Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.814 | Geodetic Longitude 2.936 | Elevation 953.9 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-01-15 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2024-01-14 00:00:00.000 014 22476.97 153.64 41469.12 47553.98 2024-01-14 00:00:01.000 014 22476.96 153.62 41469.10 88888.00 2024-01-14 00:00:02.000 014 22476.94 153.58 41468.99 88888.00 2024-01-14 00:00:03.000 014 22476.91 153.56 41468.94 88888.00 2024-01-14 00:00:04.000 014 22476.89 153.57 41468.94 88888.00 2024-01-14 00:00:05.000 014 22476.90 153.60 41468.96 47553.98 2024-01-14 00:00:06.000 014 22476.90 153.59 41468.98 88888.00 2024-01-14 00:00:07.000 014 22476.90 153.54 41469.02 88888.00 2024-01-14 00:00:08.000 014 22476.89 153.48 41469.08 88888.00 2024-01-14 00:00:09.000 014 22476.87 153.52 41469.12 88888.00 2024-01-14 00:00:10.000 014 22476.88 153.61 41469.09 47553.97 2024-01-14 00:00:11.000 014 22476.88 153.63 41469.00 88888.00 2024-01-14 00:00:12.000 014 22476.85 153.57 41468.91 88888.00 2024-01-14 00:00:13.000 014 22476.86 153.54 41468.88 88888.00 2024-01-14 00:00:14.000 014 22476.90 153.59 41468.94 88888.00 2024-01-14 00:00:15.000 014 22476.91 153.65 41469.04 47553.96 2024-01-14 00:00:16.000 014 22476.92 153.66 41469.06 88888.00 2024-01-14 00:00:17.000 014 22476.98 153.61 41469.04 88888.00 2024-01-14 00:00:18.000 014 22477.01 153.58 41469.00 88888.00 2024-01-14 00:00:19.000 014 22477.01 153.58 41468.98 88888.00 2024-01-14 00:00:20.000 014 22477.01 153.60 41468.99 47553.95 2024-01-14 00:00:21.000 014 22477.00 153.66 41468.98 88888.00 2024-01-14 00:00:22.000 014 22476.98 153.71 41468.95 88888.00 2024-01-14 00:00:23.000 014 22477.00 153.70 41468.95 88888.00 2024-01-14 00:00:24.000 014 22477.08 153.70 41468.94 88888.00 2024-01-14 00:00:25.000 014 22477.15 153.75 41468.89 47553.96 2024-01-14 00:00:26.000 014 22477.14 153.80 41468.90 88888.00 2024-01-14 00:00:27.000 014 22477.07 153.81 41468.96 88888.00 2024-01-14 00:00:28.000 014 22477.02 153.82 41468.99 88888.00 2024-01-14 00:00:29.000 014 22477.02 153.82 41468.98 88888.00 2024-01-14 00:00:30.000 014 22477.03 153.78 41468.98 47553.96 2024-01-14 00:00:31.000 014 22477.08 153.69 41468.99 88888.00 2024-01-14 00:00:32.000 014 22477.09 153.63 41469.06 88888.00 2024-01-14 00:00:33.000 014 22477.07 153.64 41469.14 88888.00 2024-01-14 00:00:34.000 014 22477.08 153.71 41469.12 88888.00 2024-01-14 00:00:35.000 014 22477.11 153.77 41469.00 47553.96 2024-01-14 00:00:36.000 014 22477.10 153.75 41468.88 88888.00 2024-01-14 00:00:37.000 014 22477.03 153.70 41468.84 88888.00 2024-01-14 00:00:38.000 014 22476.97 153.68 41468.87 88888.00 2024-01-14 00:00:39.000 014 22476.99 153.69 41468.88 88888.00 2024-01-14 00:00:40.000 014 22477.03 153.70 41468.84 47553.97 2024-01-14 00:00:41.000 014 22477.06 153.73 41468.84 88888.00 2024-01-14 00:00:42.000 014 22477.05 153.76 41468.82 88888.00 2024-01-14 00:00:43.000 014 22477.07 153.75 41468.78 88888.00 2024-01-14 00:00:44.000 014 22477.13 153.73 41468.78 88888.00 2024-01-14 00:00:45.000 014 22477.16 153.68 41468.85 47553.96 2024-01-14 00:00:46.000 014 22477.14 153.61 41468.89 88888.00 2024-01-14 00:00:47.000 014 22477.10 153.60 41468.83 88888.00 2024-01-14 00:00:48.000 014 22477.06 153.62 41468.77 88888.00 2024-01-14 00:00:49.000 014 22477.07 153.68 41468.82 88888.00 2024-01-14 00:00:50.000 014 22477.10 153.75 41468.87 47553.99 2024-01-14 00:00:51.000 014 22477.10 153.76 41468.83 88888.00 2024-01-14 00:00:52.000 014 22477.07 153.69 41468.79 88888.00 2024-01-14 00:00:53.000 014 22477.05 153.60 41468.82 88888.00 2024-01-14 00:00:54.000 014 22477.05 153.57 41468.91 88888.00 2024-01-14 00:00:55.000 014 22477.01 153.58 41468.95 47554.01 2024-01-14 00:00:56.000 014 22476.94 153.59 41468.94 88888.00 2024-01-14 00:00:57.000 014 22476.88 153.61 41468.93 88888.00 2024-01-14 00:00:58.000 014 22476.88 153.68 41468.96 88888.00 2024-01-14 00:00:59.000 014 22476.92 153.75 41468.95 88888.00 2024-01-14 00:01:00.000 014 22476.94 153.76 41468.89 47553.99 2024-01-14 00:01:01.000 014 22476.90 153.71 41468.84 88888.00 2024-01-14 00:01:02.000 014 22476.88 153.68 41468.79 88888.00 2024-01-14 00:01:03.000 014 22476.94 153.71 41468.74 88888.00 2024-01-14 00:01:04.000 014 22476.99 153.73 41468.76 88888.00 2024-01-14 00:01:05.000 014 22476.96 153.68 41468.84 47553.97 2024-01-14 00:01:06.000 014 22476.96 153.62 41468.87 88888.00 2024-01-14 00:01:07.000 014 22477.03 153.63 41468.82 88888.00 2024-01-14 00:01:08.000 014 22477.06 153.70 41468.82 88888.00 2024-01-14 00:01:09.000 014 22477.04 153.76 41468.88 88888.00 2024-01-14 00:01:10.000 014 22477.03 153.80 41468.93 47554.01 2024-01-14 00:01:11.000 014 22477.04 153.80 41468.89 88888.00 2024-01-14 00:01:12.000 014 22477.02 153.76 41468.81 88888.00 2024-01-14 00:01:13.000 014 22477.00 153.68 41468.79 88888.00 2024-01-14 00:01:14.000 014 22477.00 153.68 41468.83 88888.00 2024-01-14 00:01:15.000 014 22477.02 153.73 41468.83 47554.01 2024-01-14 00:01:16.000 014 22477.08 153.73 41468.80 88888.00 2024-01-14 00:01:17.000 014 22477.14 153.69 41468.82 88888.00 2024-01-14 00:01:18.000 014 22477.13 153.65 41468.86 88888.00 2024-01-14 00:01:19.000 014 22477.08 153.62 41468.84 88888.00 2024-01-14 00:01:20.000 014 22477.03 153.62 41468.75 47554.03 2024-01-14 00:01:21.000 014 22477.01 153.60 41468.69 88888.00 2024-01-14 00:01:22.000 014 22477.02 153.60 41468.69 88888.00 2024-01-14 00:01:23.000 014 22477.07 153.63 41468.71 88888.00 2024-01-14 00:01:24.000 014 22477.13 153.65 41468.68 88888.00 2024-01-14 00:01:25.000 014 22477.17 153.62 41468.66 47554.03 2024-01-14 00:01:26.000 014 22477.16 153.57 41468.68 88888.00 2024-01-14 00:01:27.000 014 22477.09 153.53 41468.62 88888.00 2024-01-14 00:01:28.000 014 22477.06 153.53 41468.52 88888.00 2024-01-14 00:01:29.000 014 22477.10 153.58 41468.52 88888.00 2024-01-14 00:01:30.000 014 22477.17 153.61 41468.61 47554.02 2024-01-14 00:01:31.000 014 22477.20 153.63 41468.72 88888.00 2024-01-14 00:01:32.000 014 22477.16 153.64 41468.73 88888.00 2024-01-14 00:01:33.000 014 22477.12 153.65 41468.66 88888.00 2024-01-14 00:01:34.000 014 22477.12 153.67 41468.62 88888.00 2024-01-14 00:01:35.000 014 22477.10 153.65 41468.60 47554.04 2024-01-14 00:01:36.000 014 22477.08 153.57 41468.55 88888.00 2024-01-14 00:01:37.000 014 22477.09 153.51 41468.47 88888.00 2024-01-14 00:01:38.000 014 22477.12 153.52 41468.45 88888.00 2024-01-14 00:01:39.000 014 22477.11 153.57 41468.53 88888.00 2024-01-14 00:01:40.000 014 22477.05 153.57 41468.55 47554.08 2024-01-14 00:01:41.000 014 22477.03 153.54 41468.46 88888.00 2024-01-14 00:01:42.000 014 22477.10 153.53 41468.36 88888.00 2024-01-14 00:01:43.000 014 22477.15 153.54 41468.34 88888.00 2024-01-14 00:01:44.000 014 22477.16 153.53 41468.39 88888.00 2024-01-14 00:01:45.000 014 22477.17 153.55 41468.48 47554.08 2024-01-14 00:01:46.000 014 22477.22 153.58 41468.56 88888.00 2024-01-14 00:01:47.000 014 22477.27 153.60 41468.62 88888.00 2024-01-14 00:01:48.000 014 22477.24 153.64 41468.68 88888.00 2024-01-14 00:01:49.000 014 22477.17 153.69 41468.74 88888.00 2024-01-14 00:01:50.000 014 22477.15 153.69 41468.78 47554.09 2024-01-14 00:01:51.000 014 22477.14 153.67 41468.72 88888.00 2024-01-14 00:01:52.000 014 22477.11 153.66 41468.65 88888.00 2024-01-14 00:01:53.000 014 22477.14 153.64 41468.64 88888.00 2024-01-14 00:01:54.000 014 22477.19 153.63 41468.67 88888.00 2024-01-14 00:01:55.000 014 22477.23 153.62 41468.68 47554.08 2024-01-14 00:01:56.000 014 22477.27 153.62 41468.68 88888.00 2024-01-14 00:01:57.000 014 22477.29 153.62 41468.70 88888.00 2024-01-14 00:01:58.000 014 22477.28 153.65 41468.72 88888.00 2024-01-14 00:01:59.000 014 22477.27 153.70 41468.70 88888.00 2024-01-14 00:02:00.000 014 22477.24 153.71 41468.66 47554.12 2024-01-14 00:02:01.000 014 22477.22 153.66 41468.64 88888.00 2024-01-14 00:02:02.000 014 22477.22 153.61 41468.65 88888.00 2024-01-14 00:02:03.000 014 22477.23 153.60 41468.62 88888.00 2024-01-14 00:02:04.000 014 22477.28 153.63 41468.60 88888.00 2024-01-14 00:02:05.000 014 22477.32 153.63 41468.61 47554.13 2024-01-14 00:02:06.000 014 22477.35 153.65 41468.61 88888.00 2024-01-14 00:02:07.000 014 22477.38 153.68 41468.64 88888.00 2024-01-14 00:02:08.000 014 22477.39 153.68 41468.73 88888.00 2024-01-14 00:02:09.000 014 22477.40 153.65 41468.78 88888.00 2024-01-14 00:02:10.000 014 22477.40 153.62 41468.71 47554.17 2024-01-14 00:02:11.000 014 22477.36 153.62 41468.65 88888.00 2024-01-14 00:02:12.000 014 22477.33 153.66 41468.65 88888.00 2024-01-14 00:02:13.000 014 22477.30 153.70 41468.66 88888.00 2024-01-14 00:02:14.000 014 22477.30 153.69 41468.67 88888.00 2024-01-14 00:02:15.000 014 22477.32 153.64 41468.68 47554.12 2024-01-14 00:02:16.000 014 22477.31 153.64 41468.65 88888.00 2024-01-14 00:02:17.000 014 22477.25 153.67 41468.60 88888.00 2024-01-14 00:02:18.000 014 22477.18 153.69 41468.53 88888.00 2024-01-14 00:02:19.000 014 22477.12 153.71 41468.47 88888.00 2024-01-14 00:02:20.000 014 22477.14 153.71 41468.48 47554.12 2024-01-14 00:02:21.000 014 22477.21 153.71 41468.59 88888.00 2024-01-14 00:02:22.000 014 22477.26 153.69 41468.68 88888.00 2024-01-14 00:02:23.000 014 22477.28 153.68 41468.70 88888.00 2024-01-14 00:02:24.000 014 22477.29 153.68 41468.71 88888.00 2024-01-14 00:02:25.000 014 22477.28 153.68 41468.76 47554.14 2024-01-14 00:02:26.000 014 22477.27 153.70 41468.80 88888.00 2024-01-14 00:02:27.000 014 22477.29 153.72 41468.77 88888.00 2024-01-14 00:02:28.000 014 22477.31 153.72 41468.70 88888.00 2024-01-14 00:02:29.000 014 22477.33 153.74 41468.71 88888.00 2024-01-14 00:02:30.000 014 22477.33 153.76 41468.81 47554.11 2024-01-14 00:02:31.000 014 22477.31 153.76 41468.89 88888.00 2024-01-14 00:02:32.000 014 22477.29 153.76 41468.95 88888.00 2024-01-14 00:02:33.000 014 22477.28 153.75 41469.00 88888.00 2024-01-14 00:02:34.000 014 22477.29 153.75 41469.04 88888.00 2024-01-14 00:02:35.000 014 22477.28 153.74 41469.03 47554.10 2024-01-14 00:02:36.000 014 22477.28 153.73 41469.01 88888.00 2024-01-14 00:02:37.000 014 22477.31 153.72 41468.96 88888.00 2024-01-14 00:02:38.000 014 22477.32 153.76 41468.91 88888.00 2024-01-14 00:02:39.000 014 22477.32 153.84 41468.95 88888.00 2024-01-14 00:02:40.000 014 22477.34 153.87 41469.01 47554.14 2024-01-14 00:02:41.000 014 22477.33 153.80 41469.05 88888.00 2024-01-14 00:02:42.000 014 22477.28 153.69 41469.07 88888.00 2024-01-14 00:02:43.000 014 22477.23 153.65 41469.02 88888.00 2024-01-14 00:02:44.000 014 22477.25 153.67 41468.91 88888.00 2024-01-14 00:02:45.000 014 22477.32 153.70 41468.85 47554.12 2024-01-14 00:02:46.000 014 22477.35 153.71 41468.83 88888.00 2024-01-14 00:02:47.000 014 22477.31 153.70 41468.79 88888.00 2024-01-14 00:02:48.000 014 22477.25 153.69 41468.73 88888.00 2024-01-14 00:02:49.000 014 22477.23 153.69 41468.77 88888.00 2024-01-14 00:02:50.000 014 22477.20 153.68 41468.86 47554.11 2024-01-14 00:02:51.000 014 22477.19 153.66 41468.86 88888.00 2024-01-14 00:02:52.000 014 22477.21 153.64 41468.79 88888.00 2024-01-14 00:02:53.000 014 22477.21 153.64 41468.78 88888.00 2024-01-14 00:02:54.000 014 22477.20 153.65 41468.83 88888.00 2024-01-14 00:02:55.000 014 22477.23 153.68 41468.93 47554.12 2024-01-14 00:02:56.000 014 22477.26 153.69 41468.98 88888.00 2024-01-14 00:02:57.000 014 22477.23 153.71 41468.93 88888.00 2024-01-14 00:02:58.000 014 22477.17 153.75 41468.81 88888.00 2024-01-14 00:02:59.000 014 22477.12 153.76 41468.79 88888.00 2024-01-14 00:03:00.000 014 22477.12 153.75 41468.87 47554.13 2024-01-14 00:03:01.000 014 22477.17 153.73 41468.91 88888.00 2024-01-14 00:03:02.000 014 22477.24 153.75 41468.85 88888.00 2024-01-14 00:03:03.000 014 22477.22 153.76 41468.80 88888.00 2024-01-14 00:03:04.000 014 22477.18 153.76 41468.80 88888.00 2024-01-14 00:03:05.000 014 22477.19 153.75 41468.81 47554.11 2024-01-14 00:03:06.000 014 22477.21 153.73 41468.84 88888.00 2024-01-14 00:03:07.000 014 22477.21 153.72 41468.86 88888.00 2024-01-14 00:03:08.000 014 22477.20 153.74 41468.83 88888.00 2024-01-14 00:03:09.000 014 22477.19 153.76 41468.87 88888.00 2024-01-14 00:03:10.000 014 22477.17 153.74 41468.96 47554.13 2024-01-14 00:03:11.000 014 22477.15 153.71 41468.99 88888.00 2024-01-14 00:03:12.000 014 22477.15 153.74 41468.98 88888.00 2024-01-14 00:03:13.000 014 22477.19 153.76 41469.00 88888.00 2024-01-14 00:03:14.000 014 22477.21 153.75 41468.97 88888.00 2024-01-14 00:03:15.000 014 22477.22 153.76 41468.88 47554.11 2024-01-14 00:03:16.000 014 22477.22 153.76 41468.83 88888.00 2024-01-14 00:03:17.000 014 22477.18 153.73 41468.88 88888.00 2024-01-14 00:03:18.000 014 22477.16 153.70 41468.96 88888.00 2024-01-14 00:03:19.000 014 22477.21 153.72 41469.00 88888.00 2024-01-14 00:03:20.000 014 22477.27 153.77 41469.00 47554.11 2024-01-14 00:03:21.000 014 22477.32 153.78 41468.98 88888.00 2024-01-14 00:03:22.000 014 22477.36 153.75 41468.96 88888.00 2024-01-14 00:03:23.000 014 22477.35 153.75 41468.93 88888.00 2024-01-14 00:03:24.000 014 22477.34 153.78 41468.93 88888.00 2024-01-14 00:03:25.000 014 22477.36 153.78 41468.91 47554.10 2024-01-14 00:03:26.000 014 22477.39 153.72 41468.85 88888.00 2024-01-14 00:03:27.000 014 22477.37 153.70 41468.81 88888.00 2024-01-14 00:03:28.000 014 22477.35 153.74 41468.85 88888.00 2024-01-14 00:03:29.000 014 22477.33 153.79 41468.92 88888.00 2024-01-14 00:03:30.000 014 22477.31 153.77 41468.91 47554.10 2024-01-14 00:03:31.000 014 22477.28 153.66 41468.84 88888.00 2024-01-14 00:03:32.000 014 22477.26 153.57 41468.82 88888.00 2024-01-14 00:03:33.000 014 22477.24 153.54 41468.87 88888.00 2024-01-14 00:03:34.000 014 22477.22 153.57 41468.92 88888.00 2024-01-14 00:03:35.000 014 22477.25 153.59 41468.89 47554.10 2024-01-14 00:03:36.000 014 22477.30 153.58 41468.78 88888.00 2024-01-14 00:03:37.000 014 22477.29 153.59 41468.70 88888.00 2024-01-14 00:03:38.000 014 22477.24 153.61 41468.70 88888.00 2024-01-14 00:03:39.000 014 22477.21 153.60 41468.72 88888.00 2024-01-14 00:03:40.000 014 22477.16 153.56 41468.74 47554.06 2024-01-14 00:03:41.000 014 22477.09 153.50 41468.79 88888.00 2024-01-14 00:03:42.000 014 22477.06 153.50 41468.83 88888.00 2024-01-14 00:03:43.000 014 22477.09 153.54 41468.81 88888.00 2024-01-14 00:03:44.000 014 22477.11 153.58 41468.78 88888.00 2024-01-14 00:03:45.000 014 22477.13 153.61 41468.80 47554.10 2024-01-14 00:03:46.000 014 22477.17 153.63 41468.87 88888.00 2024-01-14 00:03:47.000 014 22477.17 153.65 41468.91 88888.00 2024-01-14 00:03:48.000 014 22477.15 153.70 41468.94 88888.00 2024-01-14 00:03:49.000 014 22477.13 153.71 41468.91 88888.00 2024-01-14 00:03:50.000 014 22477.12 153.67 41468.89 47554.11 2024-01-14 00:03:51.000 014 22477.16 153.66 41468.89 88888.00 2024-01-14 00:03:52.000 014 22477.25 153.69 41468.84 88888.00 2024-01-14 00:03:53.000 014 22477.31 153.69 41468.75 88888.00 2024-01-14 00:03:54.000 014 22477.27 153.73 41468.69 88888.00 2024-01-14 00:03:55.000 014 22477.22 153.78 41468.69 47554.13 2024-01-14 00:03:56.000 014 22477.19 153.77 41468.71 88888.00 2024-01-14 00:03:57.000 014 22477.20 153.74 41468.71 88888.00 2024-01-14 00:03:58.000 014 22477.25 153.74 41468.71 88888.00 2024-01-14 00:03:59.000 014 22477.26 153.71 41468.72 88888.00 2024-01-14 00:04:00.000 014 22477.22 153.64 41468.78 47554.11 2024-01-14 00:04:01.000 014 22477.18 153.60 41468.81 88888.00 2024-01-14 00:04:02.000 014 22477.18 153.61 41468.79 88888.00 2024-01-14 00:04:03.000 014 22477.20 153.65 41468.72 88888.00 2024-01-14 00:04:04.000 014 22477.21 153.66 41468.70 88888.00 2024-01-14 00:04:05.000 014 22477.22 153.64 41468.77 47554.18 2024-01-14 00:04:06.000 014 22477.22 153.58 41468.88 88888.00 2024-01-14 00:04:07.000 014 22477.20 153.55 41468.88 88888.00 2024-01-14 00:04:08.000 014 22477.19 153.54 41468.82 88888.00 2024-01-14 00:04:09.000 014 22477.20 153.56 41468.84 88888.00 2024-01-14 00:04:10.000 014 22477.19 153.60 41468.90 47554.16 2024-01-14 00:04:11.000 014 22477.18 153.60 41468.90 88888.00 2024-01-14 00:04:12.000 014 22477.27 153.59 41468.94 88888.00 2024-01-14 00:04:13.000 014 22477.35 153.59 41469.01 88888.00 2024-01-14 00:04:14.000 014 22477.32 153.61 41469.00 88888.00 2024-01-14 00:04:15.000 014 22477.26 153.66 41468.94 47554.17 2024-01-14 00:04:16.000 014 22477.25 153.67 41468.88 88888.00 2024-01-14 00:04:17.000 014 22477.22 153.64 41468.87 88888.00 2024-01-14 00:04:18.000 014 22477.18 153.65 41468.89 88888.00 2024-01-14 00:04:19.000 014 22477.18 153.72 41468.91 88888.00 2024-01-14 00:04:20.000 014 22477.23 153.75 41468.90 47554.17 2024-01-14 00:04:21.000 014 22477.28 153.71 41468.87 88888.00 2024-01-14 00:04:22.000 014 22477.28 153.68 41468.81 88888.00 2024-01-14 00:04:23.000 014 22477.23 153.66 41468.73 88888.00 2024-01-14 00:04:24.000 014 22477.23 153.66 41468.73 88888.00 2024-01-14 00:04:25.000 014 22477.29 153.67 41468.79 47554.19 2024-01-14 00:04:26.000 014 22477.34 153.69 41468.84 88888.00 2024-01-14 00:04:27.000 014 22477.31 153.69 41468.84 88888.00 2024-01-14 00:04:28.000 014 22477.26 153.66 41468.83 88888.00 2024-01-14 00:04:29.000 014 22477.25 153.62 41468.86 88888.00 2024-01-14 00:04:30.000 014 22477.25 153.59 41468.84 47554.21 2024-01-14 00:04:31.000 014 22477.28 153.62 41468.80 88888.00 2024-01-14 00:04:32.000 014 22477.33 153.68 41468.79 88888.00 2024-01-14 00:04:33.000 014 22477.35 153.71 41468.79 88888.00 2024-01-14 00:04:34.000 014 22477.30 153.66 41468.77 88888.00 2024-01-14 00:04:35.000 014 22477.22 153.60 41468.69 47554.18 2024-01-14 00:04:36.000 014 22477.20 153.61 41468.62 88888.00 2024-01-14 00:04:37.000 014 22477.24 153.67 41468.59 88888.00 2024-01-14 00:04:38.000 014 22477.27 153.66 41468.60 88888.00 2024-01-14 00:04:39.000 014 22477.23 153.61 41468.61 88888.00 2024-01-14 00:04:40.000 014 22477.19 153.60 41468.64 47554.18 2024-01-14 00:04:41.000 014 22477.19 153.63 41468.65 88888.00 2024-01-14 00:04:42.000 014 22477.21 153.68 41468.65 88888.00 2024-01-14 00:04:43.000 014 22477.19 153.69 41468.67 88888.00 2024-01-14 00:04:44.000 014 22477.18 153.66 41468.73 88888.00 2024-01-14 00:04:45.000 014 22477.19 153.61 41468.77 47554.19 2024-01-14 00:04:46.000 014 22477.18 153.60 41468.73 88888.00 2024-01-14 00:04:47.000 014 22477.17 153.61 41468.64 88888.00 2024-01-14 00:04:48.000 014 22477.19 153.62 41468.61 88888.00 2024-01-14 00:04:49.000 014 22477.21 153.64 41468.70 88888.00 2024-01-14 00:04:50.000 014 22477.16 153.66 41468.79 47554.19 2024-01-14 00:04:51.000 014 22477.13 153.62 41468.79 88888.00 2024-01-14 00:04:52.000 014 22477.15 153.58 41468.78 88888.00 2024-01-14 00:04:53.000 014 22477.18 153.61 41468.79 88888.00 2024-01-14 00:04:54.000 014 22477.18 153.64 41468.82 88888.00 2024-01-14 00:04:55.000 014 22477.15 153.63 41468.86 47554.21 2024-01-14 00:04:56.000 014 22477.13 153.60 41468.95 88888.00 2024-01-14 00:04:57.000 014 22477.17 153.59 41469.03 88888.00 2024-01-14 00:04:58.000 014 22477.23 153.63 41469.01 88888.00 2024-01-14 00:04:59.000 014 22477.23 153.66 41468.96 88888.00 2024-01-14 00:05:00.000 014 22477.19 153.65 41468.94 47554.17 2024-01-14 00:05:01.000 014 22477.18 153.64 41468.96 88888.00 2024-01-14 00:05:02.000 014 22477.18 153.65 41468.94 88888.00 2024-01-14 00:05:03.000 014 22477.16 153.62 41468.86 88888.00 2024-01-14 00:05:04.000 014 22477.13 153.62 41468.79 88888.00 2024-01-14 00:05:05.000 014 22477.13 153.64 41468.77 47554.16 2024-01-14 00:05:06.000 014 22477.12 153.63 41468.71 88888.00 2024-01-14 00:05:07.000 014 22477.13 153.61 41468.66 88888.00 2024-01-14 00:05:08.000 014 22477.15 153.58 41468.64 88888.00 2024-01-14 00:05:09.000 014 22477.19 153.57 41468.64 88888.00 2024-01-14 00:05:10.000 014 22477.24 153.62 41468.69 47554.19 2024-01-14 00:05:11.000 014 22477.24 153.65 41468.77 88888.00 2024-01-14 00:05:12.000 014 22477.18 153.64 41468.82 88888.00 2024-01-14 00:05:13.000 014 22477.15 153.64 41468.91 88888.00 2024-01-14 00:05:14.000 014 22477.17 153.67 41469.04 88888.00 2024-01-14 00:05:15.000 014 22477.21 153.69 41469.05 47554.20 2024-01-14 00:05:16.000 014 22477.23 153.68 41468.88 88888.00 2024-01-14 00:05:17.000 014 22477.24 153.67 41468.68 88888.00 2024-01-14 00:05:18.000 014 22477.29 153.69 41468.69 88888.00 2024-01-14 00:05:19.000 014 22477.33 153.73 41468.84 88888.00 2024-01-14 00:05:20.000 014 22477.32 153.74 41468.91 47554.17 2024-01-14 00:05:21.000 014 22477.29 153.71 41468.83 88888.00 2024-01-14 00:05:22.000 014 22477.30 153.70 41468.73 88888.00 2024-01-14 00:05:23.000 014 22477.31 153.73 41468.73 88888.00 2024-01-14 00:05:24.000 014 22477.34 153.76 41468.74 88888.00 2024-01-14 00:05:25.000 014 22477.38 153.74 41468.73 47554.20 2024-01-14 00:05:26.000 014 22477.38 153.70 41468.73 88888.00 2024-01-14 00:05:27.000 014 22477.36 153.70 41468.77 88888.00 2024-01-14 00:05:28.000 014 22477.34 153.72 41468.81 88888.00 2024-01-14 00:05:29.000 014 22477.33 153.72 41468.78 88888.00 2024-01-14 00:05:30.000 014 22477.32 153.67 41468.77 47554.21 2024-01-14 00:05:31.000 014 22477.30 153.62 41468.84 88888.00 2024-01-14 00:05:32.000 014 22477.28 153.62 41468.92 88888.00 2024-01-14 00:05:33.000 014 22477.32 153.64 41468.92 88888.00 2024-01-14 00:05:34.000 014 22477.39 153.63 41468.87 88888.00 2024-01-14 00:05:35.000 014 22477.42 153.62 41468.85 47554.25 2024-01-14 00:05:36.000 014 22477.40 153.62 41468.84 88888.00 2024-01-14 00:05:37.000 014 22477.39 153.63 41468.85 88888.00 2024-01-14 00:05:38.000 014 22477.40 153.66 41468.86 88888.00 2024-01-14 00:05:39.000 014 22477.44 153.68 41468.84 88888.00 2024-01-14 00:05:40.000 014 22477.46 153.68 41468.83 47554.28 2024-01-14 00:05:41.000 014 22477.44 153.66 41468.84 88888.00 2024-01-14 00:05:42.000 014 22477.41 153.64 41468.83 88888.00 2024-01-14 00:05:43.000 014 22477.40 153.63 41468.82 88888.00 2024-01-14 00:05:44.000 014 22477.42 153.66 41468.86 88888.00 2024-01-14 00:05:45.000 014 22477.43 153.67 41468.86 47554.25 2024-01-14 00:05:46.000 014 22477.40 153.61 41468.84 88888.00 2024-01-14 00:05:47.000 014 22477.38 153.59 41468.89 88888.00 2024-01-14 00:05:48.000 014 22477.40 153.65 41468.97 88888.00 2024-01-14 00:05:49.000 014 22477.42 153.67 41468.93 88888.00 2024-01-14 00:05:50.000 014 22477.39 153.64 41468.83 47554.27 2024-01-14 00:05:51.000 014 22477.35 153.64 41468.81 88888.00 2024-01-14 00:05:52.000 014 22477.34 153.66 41468.84 88888.00 2024-01-14 00:05:53.000 014 22477.35 153.65 41468.86 88888.00 2024-01-14 00:05:54.000 014 22477.36 153.62 41468.87 88888.00 2024-01-14 00:05:55.000 014 22477.38 153.60 41468.89 47554.25 2024-01-14 00:05:56.000 014 22477.41 153.56 41468.88 88888.00 2024-01-14 00:05:57.000 014 22477.43 153.53 41468.83 88888.00 2024-01-14 00:05:58.000 014 22477.43 153.54 41468.81 88888.00 2024-01-14 00:05:59.000 014 22477.46 153.59 41468.77 88888.00 2024-01-14 00:06:00.000 014 22477.50 153.62 41468.71 47554.25 2024-01-14 00:06:01.000 014 22477.52 153.60 41468.68 88888.00 2024-01-14 00:06:02.000 014 22477.56 153.56 41468.62 88888.00 2024-01-14 00:06:03.000 014 22477.59 153.55 41468.61 88888.00 2024-01-14 00:06:04.000 014 22477.57 153.56 41468.68 88888.00 2024-01-14 00:06:05.000 014 22477.55 153.53 41468.73 47554.31 2024-01-14 00:06:06.000 014 22477.57 153.51 41468.72 88888.00 2024-01-14 00:06:07.000 014 22477.55 153.49 41468.68 88888.00 2024-01-14 00:06:08.000 014 22477.52 153.54 41468.69 88888.00 2024-01-14 00:06:09.000 014 22477.53 153.62 41468.74 88888.00 2024-01-14 00:06:10.000 014 22477.52 153.65 41468.77 47554.28 2024-01-14 00:06:11.000 014 22477.53 153.66 41468.77 88888.00 2024-01-14 00:06:12.000 014 22477.57 153.65 41468.72 88888.00 2024-01-14 00:06:13.000 014 22477.60 153.64 41468.67 88888.00 2024-01-14 00:06:14.000 014 22477.61 153.67 41468.68 88888.00 2024-01-14 00:06:15.000 014 22477.62 153.70 41468.70 47554.32 2024-01-14 00:06:16.000 014 22477.60 153.64 41468.66 88888.00 2024-01-14 00:06:17.000 014 22477.57 153.55 41468.59 88888.00 2024-01-14 00:06:18.000 014 22477.58 153.54 41468.57 88888.00 2024-01-14 00:06:19.000 014 22477.60 153.58 41468.64 88888.00 2024-01-14 00:06:20.000 014 22477.59 153.57 41468.71 47554.32 2024-01-14 00:06:21.000 014 22477.56 153.54 41468.75 88888.00 2024-01-14 00:06:22.000 014 22477.53 153.57 41468.77 88888.00 2024-01-14 00:06:23.000 014 22477.53 153.62 41468.78 88888.00 2024-01-14 00:06:24.000 014 22477.56 153.61 41468.81 88888.00 2024-01-14 00:06:25.000 014 22477.56 153.59 41468.85 47554.33 2024-01-14 00:06:26.000 014 22477.49 153.63 41468.88 88888.00 2024-01-14 00:06:27.000 014 22477.43 153.65 41468.89 88888.00 2024-01-14 00:06:28.000 014 22477.42 153.64 41468.86 88888.00 2024-01-14 00:06:29.000 014 22477.47 153.65 41468.82 88888.00 2024-01-14 00:06:30.000 014 22477.51 153.64 41468.82 47554.36 2024-01-14 00:06:31.000 014 22477.48 153.59 41468.85 88888.00 2024-01-14 00:06:32.000 014 22477.43 153.57 41468.88 88888.00 2024-01-14 00:06:33.000 014 22477.47 153.61 41468.91 88888.00 2024-01-14 00:06:34.000 014 22477.54 153.65 41468.99 88888.00 2024-01-14 00:06:35.000 014 22477.54 153.64 41469.06 47554.35 2024-01-14 00:06:36.000 014 22477.50 153.59 41469.06 88888.00 2024-01-14 00:06:37.000 014 22477.48 153.55 41469.06 88888.00 2024-01-14 00:06:38.000 014 22477.51 153.59 41469.12 88888.00 2024-01-14 00:06:39.000 014 22477.57 153.67 41469.19 88888.00 2024-01-14 00:06:40.000 014 22477.60 153.69 41469.23 47554.37 2024-01-14 00:06:41.000 014 22477.60 153.66 41469.25 88888.00 2024-01-14 00:06:42.000 014 22477.64 153.65 41469.23 88888.00 2024-01-14 00:06:43.000 014 22477.70 153.66 41469.18 88888.00 2024-01-14 00:06:44.000 014 22477.73 153.65 41469.18 88888.00 2024-01-14 00:06:45.000 014 22477.70 153.62 41469.24 47554.38 2024-01-14 00:06:46.000 014 22477.66 153.58 41469.24 88888.00 2024-01-14 00:06:47.000 014 22477.66 153.58 41469.17 88888.00 2024-01-14 00:06:48.000 014 22477.69 153.63 41469.11 88888.00 2024-01-14 00:06:49.000 014 22477.72 153.67 41469.06 88888.00 2024-01-14 00:06:50.000 014 22477.72 153.68 41469.02 47554.38 2024-01-14 00:06:51.000 014 22477.69 153.67 41468.98 88888.00 2024-01-14 00:06:52.000 014 22477.69 153.67 41468.93 88888.00 2024-01-14 00:06:53.000 014 22477.74 153.68 41468.91 88888.00 2024-01-14 00:06:54.000 014 22477.78 153.68 41468.93 88888.00 2024-01-14 00:06:55.000 014 22477.75 153.66 41468.97 47554.39 2024-01-14 00:06:56.000 014 22477.69 153.63 41469.00 88888.00 2024-01-14 00:06:57.000 014 22477.70 153.63 41469.02 88888.00 2024-01-14 00:06:58.000 014 22477.76 153.65 41469.05 88888.00 2024-01-14 00:06:59.000 014 22477.78 153.66 41469.08 88888.00 2024-01-14 00:07:00.000 014 22477.75 153.65 41469.11 47554.43 2024-01-14 00:07:01.000 014 22477.72 153.67 41469.13 88888.00 2024-01-14 00:07:02.000 014 22477.72 153.72 41469.14 88888.00 2024-01-14 00:07:03.000 014 22477.73 153.74 41469.13 88888.00 2024-01-14 00:07:04.000 014 22477.71 153.72 41469.14 88888.00 2024-01-14 00:07:05.000 014 22477.72 153.67 41469.16 47554.43 2024-01-14 00:07:06.000 014 22477.73 153.65 41469.16 88888.00 2024-01-14 00:07:07.000 014 22477.74 153.66 41469.12 88888.00 2024-01-14 00:07:08.000 014 22477.73 153.66 41469.09 88888.00 2024-01-14 00:07:09.000 014 22477.69 153.61 41469.09 88888.00 2024-01-14 00:07:10.000 014 22477.69 153.58 41469.15 47554.43 2024-01-14 00:07:11.000 014 22477.73 153.62 41469.17 88888.00 2024-01-14 00:07:12.000 014 22477.73 153.63 41469.11 88888.00 2024-01-14 00:07:13.000 014 22477.67 153.60 41469.09 88888.00 2024-01-14 00:07:14.000 014 22477.62 153.58 41469.10 88888.00 2024-01-14 00:07:15.000 014 22477.57 153.59 41469.10 47554.46 2024-01-14 00:07:16.000 014 22477.52 153.57 41469.07 88888.00 2024-01-14 00:07:17.000 014 22477.51 153.52 41469.00 88888.00 2024-01-14 00:07:18.000 014 22477.53 153.55 41468.99 88888.00 2024-01-14 00:07:19.000 014 22477.57 153.61 41469.01 88888.00 2024-01-14 00:07:20.000 014 22477.58 153.61 41468.98 47554.43 2024-01-14 00:07:21.000 014 22477.57 153.57 41468.94 88888.00 2024-01-14 00:07:22.000 014 22477.55 153.53 41468.93 88888.00 2024-01-14 00:07:23.000 014 22477.55 153.54 41468.90 88888.00 2024-01-14 00:07:24.000 014 22477.56 153.56 41468.91 88888.00 2024-01-14 00:07:25.000 014 22477.56 153.56 41468.99 47554.45 2024-01-14 00:07:26.000 014 22477.58 153.59 41469.09 88888.00 2024-01-14 00:07:27.000 014 22477.60 153.61 41469.11 88888.00 2024-01-14 00:07:28.000 014 22477.58 153.60 41469.04 88888.00 2024-01-14 00:07:29.000 014 22477.60 153.61 41469.05 88888.00 2024-01-14 00:07:30.000 014 22477.66 153.64 41469.12 47554.43 2024-01-14 00:07:31.000 014 22477.67 153.66 41469.13 88888.00 2024-01-14 00:07:32.000 014 22477.62 153.67 41469.04 88888.00 2024-01-14 00:07:33.000 014 22477.57 153.63 41469.00 88888.00 2024-01-14 00:07:34.000 014 22477.58 153.56 41469.02 88888.00 2024-01-14 00:07:35.000 014 22477.62 153.55 41469.04 47554.46 2024-01-14 00:07:36.000 014 22477.66 153.54 41469.09 88888.00 2024-01-14 00:07:37.000 014 22477.65 153.51 41469.12 88888.00 2024-01-14 00:07:38.000 014 22477.64 153.52 41469.10 88888.00 2024-01-14 00:07:39.000 014 22477.65 153.56 41469.08 88888.00 2024-01-14 00:07:40.000 014 22477.68 153.55 41469.13 47554.47 2024-01-14 00:07:41.000 014 22477.66 153.50 41469.12 88888.00 2024-01-14 00:07:42.000 014 22477.61 153.49 41469.00 88888.00 2024-01-14 00:07:43.000 014 22477.60 153.53 41468.99 88888.00 2024-01-14 00:07:44.000 014 22477.63 153.55 41469.04 88888.00 2024-01-14 00:07:45.000 014 22477.68 153.55 41469.03 47554.47 2024-01-14 00:07:46.000 014 22477.72 153.56 41469.02 88888.00 2024-01-14 00:07:47.000 014 22477.69 153.53 41469.06 88888.00 2024-01-14 00:07:48.000 014 22477.67 153.47 41469.12 88888.00 2024-01-14 00:07:49.000 014 22477.69 153.44 41469.13 88888.00 2024-01-14 00:07:50.000 014 22477.74 153.41 41469.06 47554.48 2024-01-14 00:07:51.000 014 22477.75 153.44 41469.02 88888.00 2024-01-14 00:07:52.000 014 22477.70 153.49 41468.97 88888.00 2024-01-14 00:07:53.000 014 22477.68 153.48 41468.88 88888.00 2024-01-14 00:07:54.000 014 22477.72 153.46 41468.89 88888.00 2024-01-14 00:07:55.000 014 22477.76 153.44 41468.98 47554.45 2024-01-14 00:07:56.000 014 22477.75 153.43 41469.07 88888.00 2024-01-14 00:07:57.000 014 22477.73 153.46 41469.07 88888.00 2024-01-14 00:07:58.000 014 22477.72 153.50 41468.97 88888.00 2024-01-14 00:07:59.000 014 22477.72 153.49 41468.95 88888.00 2024-01-14 00:08:00.000 014 22477.71 153.47 41469.02 47554.48 2024-01-14 00:08:01.000 014 22477.71 153.44 41469.06 88888.00 2024-01-14 00:08:02.000 014 22477.70 153.42 41469.04 88888.00 2024-01-14 00:08:03.000 014 22477.69 153.41 41468.99 88888.00 2024-01-14 00:08:04.000 014 22477.67 153.44 41469.00 88888.00 2024-01-14 00:08:05.000 014 22477.65 153.48 41469.04 47554.45 2024-01-14 00:08:06.000 014 22477.63 153.50 41468.99 88888.00 2024-01-14 00:08:07.000 014 22477.63 153.50 41468.92 88888.00 2024-01-14 00:08:08.000 014 22477.65 153.44 41468.91 88888.00 2024-01-14 00:08:09.000 014 22477.69 153.38 41468.91 88888.00 2024-01-14 00:08:10.000 014 22477.70 153.34 41468.86 47554.44 2024-01-14 00:08:11.000 014 22477.69 153.35 41468.87 88888.00 2024-01-14 00:08:12.000 014 22477.66 153.39 41468.94 88888.00 2024-01-14 00:08:13.000 014 22477.67 153.41 41469.02 88888.00 2024-01-14 00:08:14.000 014 22477.69 153.39 41469.04 88888.00 2024-01-14 00:08:15.000 014 22477.71 153.39 41469.02 47554.43 2024-01-14 00:08:16.000 014 22477.68 153.38 41469.01 88888.00 2024-01-14 00:08:17.000 014 22477.58 153.35 41469.03 88888.00 2024-01-14 00:08:18.000 014 22477.52 153.40 41469.02 88888.00 2024-01-14 00:08:19.000 014 22477.55 153.47 41468.97 88888.00 2024-01-14 00:08:20.000 014 22477.61 153.43 41468.93 47554.40 2024-01-14 00:08:21.000 014 22477.65 153.36 41468.94 88888.00 2024-01-14 00:08:22.000 014 22477.65 153.39 41468.98 88888.00 2024-01-14 00:08:23.000 014 22477.65 153.44 41468.98 88888.00 2024-01-14 00:08:24.000 014 22477.65 153.43 41468.96 88888.00 2024-01-14 00:08:25.000 014 22477.65 153.39 41469.00 47554.42 2024-01-14 00:08:26.000 014 22477.68 153.39 41469.01 88888.00 2024-01-14 00:08:27.000 014 22477.75 153.44 41469.00 88888.00 2024-01-14 00:08:28.000 014 22477.78 153.49 41469.00 88888.00 2024-01-14 00:08:29.000 014 22477.73 153.53 41468.98 88888.00 2024-01-14 00:08:30.000 014 22477.68 153.51 41468.91 47554.38 2024-01-14 00:08:31.000 014 22477.65 153.45 41468.86 88888.00 2024-01-14 00:08:32.000 014 22477.62 153.42 41468.87 88888.00 2024-01-14 00:08:33.000 014 22477.63 153.46 41468.93 88888.00 2024-01-14 00:08:34.000 014 22477.66 153.52 41468.95 88888.00 2024-01-14 00:08:35.000 014 22477.66 153.54 41468.93 47554.36 2024-01-14 00:08:36.000 014 22477.59 153.49 41468.89 88888.00 2024-01-14 00:08:37.000 014 22477.55 153.41 41468.82 88888.00 2024-01-14 00:08:38.000 014 22477.58 153.41 41468.79 88888.00 2024-01-14 00:08:39.000 014 22477.63 153.47 41468.93 88888.00 2024-01-14 00:08:40.000 014 22477.61 153.48 41469.09 47554.40 2024-01-14 00:08:41.000 014 22477.57 153.48 41469.12 88888.00 2024-01-14 00:08:42.000 014 22477.55 153.45 41469.04 88888.00 2024-01-14 00:08:43.000 014 22477.54 153.40 41468.95 88888.00 2024-01-14 00:08:44.000 014 22477.50 153.41 41468.85 88888.00 2024-01-14 00:08:45.000 014 22477.46 153.44 41468.76 47554.35 2024-01-14 00:08:46.000 014 22477.48 153.47 41468.74 88888.00 2024-01-14 00:08:47.000 014 22477.54 153.47 41468.82 88888.00 2024-01-14 00:08:48.000 014 22477.53 153.46 41468.90 88888.00 2024-01-14 00:08:49.000 014 22477.46 153.47 41468.93 88888.00 2024-01-14 00:08:50.000 014 22477.43 153.50 41468.93 47554.33 2024-01-14 00:08:51.000 014 22477.44 153.50 41468.87 88888.00 2024-01-14 00:08:52.000 014 22477.50 153.46 41468.82 88888.00 2024-01-14 00:08:53.000 014 22477.53 153.44 41468.82 88888.00 2024-01-14 00:08:54.000 014 22477.51 153.44 41468.80 88888.00 2024-01-14 00:08:55.000 014 22477.49 153.44 41468.75 47554.28 2024-01-14 00:08:56.000 014 22477.51 153.44 41468.72 88888.00 2024-01-14 00:08:57.000 014 22477.52 153.46 41468.71 88888.00 2024-01-14 00:08:58.000 014 22477.50 153.51 41468.73 88888.00 2024-01-14 00:08:59.000 014 22477.48 153.50 41468.72 88888.00 2024-01-14 00:09:00.000 014 22477.48 153.45 41468.69 47554.32 2024-01-14 00:09:01.000 014 22477.48 153.43 41468.65 88888.00 2024-01-14 00:09:02.000 014 22477.45 153.43 41468.66 88888.00 2024-01-14 00:09:03.000 014 22477.45 153.45 41468.71 88888.00 2024-01-14 00:09:04.000 014 22477.49 153.47 41468.69 88888.00 2024-01-14 00:09:05.000 014 22477.49 153.47 41468.65 47554.27 2024-01-14 00:09:06.000 014 22477.44 153.50 41468.70 88888.00 2024-01-14 00:09:07.000 014 22477.42 153.56 41468.80 88888.00 2024-01-14 00:09:08.000 014 22477.42 153.60 41468.85 88888.00 2024-01-14 00:09:09.000 014 22477.39 153.59 41468.82 88888.00 2024-01-14 00:09:10.000 014 22477.32 153.54 41468.75 47554.27 2024-01-14 00:09:11.000 014 22477.31 153.50 41468.73 88888.00 2024-01-14 00:09:12.000 014 22477.33 153.56 41468.79 88888.00 2024-01-14 00:09:13.000 014 22477.29 153.64 41468.82 88888.00 2024-01-14 00:09:14.000 014 22477.23 153.65 41468.82 88888.00 2024-01-14 00:09:15.000 014 22477.24 153.63 41468.78 47554.25 2024-01-14 00:09:16.000 014 22477.25 153.61 41468.76 88888.00 2024-01-14 00:09:17.000 014 22477.21 153.58 41468.80 88888.00 2024-01-14 00:09:18.000 014 22477.18 153.56 41468.80 88888.00 2024-01-14 00:09:19.000 014 22477.20 153.59 41468.73 88888.00 2024-01-14 00:09:20.000 014 22477.24 153.65 41468.71 47554.25 2024-01-14 00:09:21.000 014 22477.24 153.65 41468.76 88888.00 2024-01-14 00:09:22.000 014 22477.24 153.61 41468.81 88888.00 2024-01-14 00:09:23.000 014 22477.26 153.63 41468.83 88888.00 2024-01-14 00:09:24.000 014 22477.29 153.66 41468.84 88888.00 2024-01-14 00:09:25.000 014 22477.31 153.63 41468.85 47554.25 2024-01-14 00:09:26.000 014 22477.31 153.57 41468.85 88888.00 2024-01-14 00:09:27.000 014 22477.32 153.55 41468.86 88888.00 2024-01-14 00:09:28.000 014 22477.35 153.57 41468.86 88888.00 2024-01-14 00:09:29.000 014 22477.34 153.62 41468.84 88888.00 2024-01-14 00:09:30.000 014 22477.31 153.67 41468.80 47554.22 2024-01-14 00:09:31.000 014 22477.30 153.69 41468.77 88888.00 2024-01-14 00:09:32.000 014 22477.30 153.64 41468.76 88888.00 2024-01-14 00:09:33.000 014 22477.30 153.62 41468.75 88888.00 2024-01-14 00:09:34.000 014 22477.29 153.69 41468.74 88888.00 2024-01-14 00:09:35.000 014 22477.26 153.73 41468.76 47554.24 2024-01-14 00:09:36.000 014 22477.24 153.72 41468.77 88888.00 2024-01-14 00:09:37.000 014 22477.25 153.74 41468.73 88888.00 2024-01-14 00:09:38.000 014 22477.25 153.75 41468.70 88888.00 2024-01-14 00:09:39.000 014 22477.25 153.70 41468.68 88888.00 2024-01-14 00:09:40.000 014 22477.28 153.67 41468.68 47554.21 2024-01-14 00:09:41.000 014 22477.29 153.69 41468.72 88888.00 2024-01-14 00:09:42.000 014 22477.24 153.71 41468.76 88888.00 2024-01-14 00:09:43.000 014 22477.17 153.68 41468.72 88888.00 2024-01-14 00:09:44.000 014 22477.17 153.67 41468.70 88888.00 2024-01-14 00:09:45.000 014 22477.22 153.72 41468.79 47554.21 2024-01-14 00:09:46.000 014 22477.22 153.75 41468.83 88888.00 2024-01-14 00:09:47.000 014 22477.18 153.71 41468.76 88888.00 2024-01-14 00:09:48.000 014 22477.19 153.71 41468.77 88888.00 2024-01-14 00:09:49.000 014 22477.24 153.77 41468.83 88888.00 2024-01-14 00:09:50.000 014 22477.24 153.80 41468.83 47554.18 2024-01-14 00:09:51.000 014 22477.18 153.76 41468.82 88888.00 2024-01-14 00:09:52.000 014 22477.16 153.74 41468.87 88888.00 2024-01-14 00:09:53.000 014 22477.24 153.74 41468.93 88888.00 2024-01-14 00:09:54.000 014 22477.28 153.76 41468.94 88888.00 2024-01-14 00:09:55.000 014 22477.25 153.75 41468.96 47554.22 2024-01-14 00:09:56.000 014 22477.20 153.74 41468.96 88888.00 2024-01-14 00:09:57.000 014 22477.18 153.75 41468.94 88888.00 2024-01-14 00:09:58.000 014 22477.18 153.80 41468.89 88888.00 2024-01-14 00:09:59.000 014 22477.22 153.84 41468.87 88888.00 2024-01-14 00:10:00.000 014 22477.26 153.85 41468.89 47554.20 2024-01-14 00:10:01.000 014 22477.25 153.84 41468.87 88888.00 2024-01-14 00:10:02.000 014 22477.26 153.77 41468.88 88888.00 2024-01-14 00:10:03.000 014 22477.31 153.72 41468.93 88888.00 2024-01-14 00:10:04.000 014 22477.34 153.73 41468.98 88888.00 2024-01-14 00:10:05.000 014 22477.36 153.76 41468.96 47554.19 2024-01-14 00:10:06.000 014 22477.36 153.75 41468.92 88888.00 2024-01-14 00:10:07.000 014 22477.31 153.80 41468.93 88888.00 2024-01-14 00:10:08.000 014 22477.26 153.84 41468.93 88888.00 2024-01-14 00:10:09.000 014 22477.28 153.83 41468.88 88888.00 2024-01-14 00:10:10.000 014 22477.34 153.81 41468.88 47554.19 2024-01-14 00:10:11.000 014 22477.38 153.80 41468.87 88888.00 2024-01-14 00:10:12.000 014 22477.39 153.77 41468.79 88888.00 2024-01-14 00:10:13.000 014 22477.39 153.74 41468.77 88888.00 2024-01-14 00:10:14.000 014 22477.41 153.74 41468.88 88888.00 2024-01-14 00:10:15.000 014 22477.42 153.73 41468.98 47554.19 2024-01-14 00:10:16.000 014 22477.41 153.73 41468.95 88888.00 2024-01-14 00:10:17.000 014 22477.43 153.77 41468.91 88888.00 2024-01-14 00:10:18.000 014 22477.47 153.87 41468.96 88888.00 2024-01-14 00:10:19.000 014 22477.45 153.94 41468.97 88888.00 2024-01-14 00:10:20.000 014 22477.41 153.95 41468.91 47554.17 2024-01-14 00:10:21.000 014 22477.39 153.91 41468.87 88888.00 2024-01-14 00:10:22.000 014 22477.39 153.84 41468.84 88888.00 2024-01-14 00:10:23.000 014 22477.44 153.81 41468.82 88888.00 2024-01-14 00:10:24.000 014 22477.49 153.86 41468.88 88888.00 2024-01-14 00:10:25.000 014 22477.47 153.91 41468.91 47554.18 2024-01-14 00:10:26.000 014 22477.45 153.93 41468.85 88888.00 2024-01-14 00:10:27.000 014 22477.49 153.95 41468.83 88888.00 2024-01-14 00:10:28.000 014 22477.56 153.97 41468.84 88888.00 2024-01-14 00:10:29.000 014 22477.59 154.00 41468.86 88888.00 2024-01-14 00:10:30.000 014 22477.57 153.99 41468.89 47554.18 2024-01-14 00:10:31.000 014 22477.54 153.91 41468.94 88888.00 2024-01-14 00:10:32.000 014 22477.53 153.86 41468.94 88888.00 2024-01-14 00:10:33.000 014 22477.52 153.86 41468.90 88888.00 2024-01-14 00:10:34.000 014 22477.47 153.89 41468.90 88888.00 2024-01-14 00:10:35.000 014 22477.40 153.92 41468.94 47554.18 2024-01-14 00:10:36.000 014 22477.37 153.93 41468.94 88888.00 2024-01-14 00:10:37.000 014 22477.38 153.93 41468.89 88888.00 2024-01-14 00:10:38.000 014 22477.42 153.90 41468.82 88888.00 2024-01-14 00:10:39.000 014 22477.43 153.85 41468.73 88888.00 2024-01-14 00:10:40.000 014 22477.42 153.81 41468.68 47554.16 2024-01-14 00:10:41.000 014 22477.40 153.81 41468.68 88888.00 2024-01-14 00:10:42.000 014 22477.42 153.83 41468.71 88888.00 2024-01-14 00:10:43.000 014 22477.47 153.87 41468.74 88888.00 2024-01-14 00:10:44.000 014 22477.47 153.88 41468.77 88888.00 2024-01-14 00:10:45.000 014 22477.40 153.86 41468.82 47554.17 2024-01-14 00:10:46.000 014 22477.36 153.85 41468.91 88888.00 2024-01-14 00:10:47.000 014 22477.35 153.84 41468.98 88888.00 2024-01-14 00:10:48.000 014 22477.35 153.81 41468.95 88888.00 2024-01-14 00:10:49.000 014 22477.33 153.79 41468.87 88888.00 2024-01-14 00:10:50.000 014 22477.32 153.78 41468.82 47554.18 2024-01-14 00:10:51.000 014 22477.35 153.80 41468.86 88888.00 2024-01-14 00:10:52.000 014 22477.40 153.85 41468.93 88888.00 2024-01-14 00:10:53.000 014 22477.37 153.88 41468.95 88888.00 2024-01-14 00:10:54.000 014 22477.32 153.88 41468.96 88888.00 2024-01-14 00:10:55.000 014 22477.30 153.86 41468.98 47554.18 2024-01-14 00:10:56.000 014 22477.27 153.83 41469.01 88888.00 2024-01-14 00:10:57.000 014 22477.28 153.84 41469.02 88888.00 2024-01-14 00:10:58.000 014 22477.33 153.88 41468.96 88888.00 2024-01-14 00:10:59.000 014 22477.42 153.89 41468.88 88888.00 2024-01-14 00:11:00.000 014 22477.44 153.87 41468.88 47554.18 2024-01-14 00:11:01.000 014 22477.38 153.85 41468.88 88888.00 2024-01-14 00:11:02.000 014 22477.34 153.86 41468.84 88888.00 2024-01-14 00:11:03.000 014 22477.40 153.90 41468.85 88888.00 2024-01-14 00:11:04.000 014 22477.46 153.94 41468.88 88888.00 2024-01-14 00:11:05.000 014 22477.44 153.96 41468.83 47554.21 2024-01-14 00:11:06.000 014 22477.36 153.92 41468.73 88888.00 2024-01-14 00:11:07.000 014 22477.31 153.85 41468.68 88888.00 2024-01-14 00:11:08.000 014 22477.33 153.84 41468.71 88888.00 2024-01-14 00:11:09.000 014 22477.42 153.88 41468.79 88888.00 2024-01-14 00:11:10.000 014 22477.49 153.91 41468.85 47554.24 2024-01-14 00:11:11.000 014 22477.47 153.90 41468.82 88888.00 2024-01-14 00:11:12.000 014 22477.40 153.91 41468.75 88888.00 2024-01-14 00:11:13.000 014 22477.37 153.94 41468.71 88888.00 2024-01-14 00:11:14.000 014 22477.39 153.95 41468.67 88888.00 2024-01-14 00:11:15.000 014 22477.43 153.92 41468.69 47554.23 2024-01-14 00:11:16.000 014 22477.46 153.91 41468.80 88888.00 2024-01-14 00:11:17.000 014 22477.44 153.98 41468.89 88888.00 2024-01-14 00:11:18.000 014 22477.40 154.04 41468.86 88888.00 2024-01-14 00:11:19.000 014 22477.40 154.05 41468.78 88888.00 2024-01-14 00:11:20.000 014 22477.40 153.99 41468.73 47554.22 2024-01-14 00:11:21.000 014 22477.39 153.90 41468.70 88888.00 2024-01-14 00:11:22.000 014 22477.38 153.82 41468.63 88888.00 2024-01-14 00:11:23.000 014 22477.39 153.83 41468.60 88888.00 2024-01-14 00:11:24.000 014 22477.40 153.93 41468.69 88888.00 2024-01-14 00:11:25.000 014 22477.40 153.99 41468.79 47554.26 2024-01-14 00:11:26.000 014 22477.43 153.97 41468.81 88888.00 2024-01-14 00:11:27.000 014 22477.49 153.94 41468.78 88888.00 2024-01-14 00:11:28.000 014 22477.51 153.94 41468.71 88888.00 2024-01-14 00:11:29.000 014 22477.48 153.97 41468.69 88888.00 2024-01-14 00:11:30.000 014 22477.49 154.00 41468.66 47554.31 2024-01-14 00:11:31.000 014 22477.51 154.00 41468.61 88888.00 2024-01-14 00:11:32.000 014 22477.49 153.98 41468.61 88888.00 2024-01-14 00:11:33.000 014 22477.43 153.95 41468.62 88888.00 2024-01-14 00:11:34.000 014 22477.40 153.91 41468.63 88888.00 2024-01-14 00:11:35.000 014 22477.45 153.87 41468.69 47554.31 2024-01-14 00:11:36.000 014 22477.51 153.87 41468.70 88888.00 2024-01-14 00:11:37.000 014 22477.52 153.88 41468.65 88888.00 2024-01-14 00:11:38.000 014 22477.50 153.85 41468.59 88888.00 2024-01-14 00:11:39.000 014 22477.47 153.80 41468.55 88888.00 2024-01-14 00:11:40.000 014 22477.49 153.80 41468.56 47554.33 2024-01-14 00:11:41.000 014 22477.58 153.84 41468.64 88888.00 2024-01-14 00:11:42.000 014 22477.63 153.84 41468.70 88888.00 2024-01-14 00:11:43.000 014 22477.59 153.86 41468.72 88888.00 2024-01-14 00:11:44.000 014 22477.56 153.89 41468.73 88888.00 2024-01-14 00:11:45.000 014 22477.58 153.86 41468.67 47554.35 2024-01-14 00:11:46.000 014 22477.60 153.79 41468.63 88888.00 2024-01-14 00:11:47.000 014 22477.63 153.80 41468.70 88888.00 2024-01-14 00:11:48.000 014 22477.67 153.86 41468.80 88888.00 2024-01-14 00:11:49.000 014 22477.68 153.88 41468.82 88888.00 2024-01-14 00:11:50.000 014 22477.63 153.85 41468.73 47554.33 2024-01-14 00:11:51.000 014 22477.56 153.84 41468.66 88888.00 2024-01-14 00:11:52.000 014 22477.54 153.86 41468.69 88888.00 2024-01-14 00:11:53.000 014 22477.56 153.92 41468.75 88888.00 2024-01-14 00:11:54.000 014 22477.56 153.97 41468.74 88888.00 2024-01-14 00:11:55.000 014 22477.55 153.94 41468.73 47554.37 2024-01-14 00:11:56.000 014 22477.56 153.88 41468.71 88888.00 2024-01-14 00:11:57.000 014 22477.60 153.87 41468.64 88888.00 2024-01-14 00:11:58.000 014 22477.61 153.87 41468.60 88888.00 2024-01-14 00:11:59.000 014 22477.61 153.85 41468.62 88888.00 2024-01-14 00:12:00.000 014 22477.66 153.85 41468.62 47554.38 2024-01-14 00:12:01.000 014 22477.71 153.82 41468.59 88888.00 2024-01-14 00:12:02.000 014 22477.69 153.74 41468.52 88888.00 2024-01-14 00:12:03.000 014 22477.66 153.70 41468.54 88888.00 2024-01-14 00:12:04.000 014 22477.65 153.75 41468.62 88888.00 2024-01-14 00:12:05.000 014 22477.62 153.78 41468.63 47554.41 2024-01-14 00:12:06.000 014 22477.58 153.72 41468.56 88888.00 2024-01-14 00:12:07.000 014 22477.60 153.70 41468.52 88888.00 2024-01-14 00:12:08.000 014 22477.64 153.77 41468.52 88888.00 2024-01-14 00:12:09.000 014 22477.64 153.84 41468.61 88888.00 2024-01-14 00:12:10.000 014 22477.60 153.83 41468.70 47554.37 2024-01-14 00:12:11.000 014 22477.61 153.81 41468.75 88888.00 2024-01-14 00:12:12.000 014 22477.66 153.83 41468.81 88888.00 2024-01-14 00:12:13.000 014 22477.67 153.84 41468.84 88888.00 2024-01-14 00:12:14.000 014 22477.69 153.82 41468.82 88888.00 2024-01-14 00:12:15.000 014 22477.70 153.83 41468.77 47554.39 2024-01-14 00:12:16.000 014 22477.68 153.80 41468.75 88888.00 2024-01-14 00:12:17.000 014 22477.66 153.72 41468.86 88888.00 2024-01-14 00:12:18.000 014 22477.66 153.68 41468.96 88888.00 2024-01-14 00:12:19.000 014 22477.67 153.73 41468.91 88888.00 2024-01-14 00:12:20.000 014 22477.71 153.78 41468.83 47554.40 2024-01-14 00:12:21.000 014 22477.75 153.75 41468.77 88888.00 2024-01-14 00:12:22.000 014 22477.76 153.72 41468.72 88888.00 2024-01-14 00:12:23.000 014 22477.77 153.75 41468.69 88888.00 2024-01-14 00:12:24.000 014 22477.76 153.81 41468.69 88888.00 2024-01-14 00:12:25.000 014 22477.71 153.81 41468.71 47554.42 2024-01-14 00:12:26.000 014 22477.68 153.77 41468.72 88888.00 2024-01-14 00:12:27.000 014 22477.70 153.74 41468.77 88888.00 2024-01-14 00:12:28.000 014 22477.75 153.75 41468.82 88888.00 2024-01-14 00:12:29.000 014 22477.77 153.74 41468.82 88888.00 2024-01-14 00:12:30.000 014 22477.77 153.72 41468.84 47554.43 2024-01-14 00:12:31.000 014 22477.81 153.73 41468.91 88888.00 2024-01-14 00:12:32.000 014 22477.82 153.76 41468.97 88888.00 2024-01-14 00:12:33.000 014 22477.77 153.77 41468.94 88888.00 2024-01-14 00:12:34.000 014 22477.75 153.76 41468.90 88888.00 2024-01-14 00:12:35.000 014 22477.78 153.76 41468.91 47554.39 2024-01-14 00:12:36.000 014 22477.81 153.75 41468.91 88888.00 2024-01-14 00:12:37.000 014 22477.79 153.74 41468.86 88888.00 2024-01-14 00:12:38.000 014 22477.72 153.71 41468.83 88888.00 2024-01-14 00:12:39.000 014 22477.66 153.70 41468.82 88888.00 2024-01-14 00:12:40.000 014 22477.66 153.71 41468.82 47554.41 2024-01-14 00:12:41.000 014 22477.71 153.75 41468.85 88888.00 2024-01-14 00:12:42.000 014 22477.75 153.79 41468.87 88888.00 2024-01-14 00:12:43.000 014 22477.77 153.79 41468.85 88888.00 2024-01-14 00:12:44.000 014 22477.76 153.77 41468.82 88888.00 2024-01-14 00:12:45.000 014 22477.74 153.72 41468.81 47554.43 2024-01-14 00:12:46.000 014 22477.72 153.67 41468.81 88888.00 2024-01-14 00:12:47.000 014 22477.71 153.69 41468.77 88888.00 2024-01-14 00:12:48.000 014 22477.72 153.74 41468.77 88888.00 2024-01-14 00:12:49.000 014 22477.74 153.74 41468.86 88888.00 2024-01-14 00:12:50.000 014 22477.75 153.71 41468.99 47554.44 2024-01-14 00:12:51.000 014 22477.71 153.70 41469.06 88888.00 2024-01-14 00:12:52.000 014 22477.65 153.71 41469.00 88888.00 2024-01-14 00:12:53.000 014 22477.65 153.73 41468.91 88888.00 2024-01-14 00:12:54.000 014 22477.68 153.75 41468.89 88888.00 2024-01-14 00:12:55.000 014 22477.73 153.73 41468.90 47554.42 2024-01-14 00:12:56.000 014 22477.75 153.69 41468.93 88888.00 2024-01-14 00:12:57.000 014 22477.73 153.68 41468.95 88888.00 2024-01-14 00:12:58.000 014 22477.71 153.71 41468.91 88888.00 2024-01-14 00:12:59.000 014 22477.72 153.70 41468.86 88888.00 2024-01-14 00:13:00.000 014 22477.74 153.69 41468.86 47554.41 2024-01-14 00:13:01.000 014 22477.80 153.71 41468.91 88888.00 2024-01-14 00:13:02.000 014 22477.81 153.73 41468.97 88888.00 2024-01-14 00:13:03.000 014 22477.73 153.72 41469.02 88888.00 2024-01-14 00:13:04.000 014 22477.67 153.72 41469.01 88888.00 2024-01-14 00:13:05.000 014 22477.70 153.73 41468.91 47554.42 2024-01-14 00:13:06.000 014 22477.76 153.72 41468.81 88888.00 2024-01-14 00:13:07.000 014 22477.79 153.69 41468.80 88888.00 2024-01-14 00:13:08.000 014 22477.81 153.65 41468.86 88888.00 2024-01-14 00:13:09.000 014 22477.79 153.66 41468.84 88888.00 2024-01-14 00:13:10.000 014 22477.76 153.72 41468.76 47554.46 2024-01-14 00:13:11.000 014 22477.78 153.74 41468.75 88888.00 2024-01-14 00:13:12.000 014 22477.83 153.69 41468.84 88888.00 2024-01-14 00:13:13.000 014 22477.85 153.66 41468.90 88888.00 2024-01-14 00:13:14.000 014 22477.84 153.66 41468.94 88888.00 2024-01-14 00:13:15.000 014 22477.82 153.69 41468.97 47554.42 2024-01-14 00:13:16.000 014 22477.80 153.67 41468.95 88888.00 2024-01-14 00:13:17.000 014 22477.78 153.59 41468.95 88888.00 2024-01-14 00:13:18.000 014 22477.79 153.52 41469.01 88888.00 2024-01-14 00:13:19.000 014 22477.80 153.54 41469.09 88888.00 2024-01-14 00:13:20.000 014 22477.81 153.60 41469.10 47554.46 2024-01-14 00:13:21.000 014 22477.84 153.64 41469.04 88888.00 2024-01-14 00:13:22.000 014 22477.87 153.63 41469.04 88888.00 2024-01-14 00:13:23.000 014 22477.88 153.65 41469.10 88888.00 2024-01-14 00:13:24.000 014 22477.86 153.69 41469.13 88888.00 2024-01-14 00:13:25.000 014 22477.84 153.69 41469.09 47554.44 2024-01-14 00:13:26.000 014 22477.78 153.63 41469.01 88888.00 2024-01-14 00:13:27.000 014 22477.72 153.58 41468.93 88888.00 2024-01-14 00:13:28.000 014 22477.71 153.58 41468.93 88888.00 2024-01-14 00:13:29.000 014 22477.75 153.59 41468.98 88888.00 2024-01-14 00:13:30.000 014 22477.80 153.60 41468.98 47554.46 2024-01-14 00:13:31.000 014 22477.81 153.60 41468.93 88888.00 2024-01-14 00:13:32.000 014 22477.80 153.61 41468.86 88888.00 2024-01-14 00:13:33.000 014 22477.80 153.62 41468.85 88888.00 2024-01-14 00:13:34.000 014 22477.82 153.63 41468.89 88888.00 2024-01-14 00:13:35.000 014 22477.84 153.63 41468.93 47554.45 2024-01-14 00:13:36.000 014 22477.81 153.60 41468.89 88888.00 2024-01-14 00:13:37.000 014 22477.81 153.56 41468.86 88888.00 2024-01-14 00:13:38.000 014 22477.84 153.56 41468.84 88888.00 2024-01-14 00:13:39.000 014 22477.89 153.56 41468.83 88888.00 2024-01-14 00:13:40.000 014 22477.92 153.54 41468.84 47554.47 2024-01-14 00:13:41.000 014 22477.88 153.50 41468.87 88888.00 2024-01-14 00:13:42.000 014 22477.79 153.50 41468.88 88888.00 2024-01-14 00:13:43.000 014 22477.74 153.54 41468.84 88888.00 2024-01-14 00:13:44.000 014 22477.77 153.57 41468.81 88888.00 2024-01-14 00:13:45.000 014 22477.83 153.55 41468.80 47554.46 2024-01-14 00:13:46.000 014 22477.88 153.52 41468.78 88888.00 2024-01-14 00:13:47.000 014 22477.85 153.50 41468.75 88888.00 2024-01-14 00:13:48.000 014 22477.81 153.47 41468.72 88888.00 2024-01-14 00:13:49.000 014 22477.81 153.43 41468.70 88888.00 2024-01-14 00:13:50.000 014 22477.85 153.42 41468.71 47554.46 2024-01-14 00:13:51.000 014 22477.91 153.43 41468.76 88888.00 2024-01-14 00:13:52.000 014 22477.90 153.44 41468.79 88888.00 2024-01-14 00:13:53.000 014 22477.85 153.41 41468.75 88888.00 2024-01-14 00:13:54.000 014 22477.84 153.42 41468.73 88888.00 2024-01-14 00:13:55.000 014 22477.93 153.51 41468.75 47554.45 2024-01-14 00:13:56.000 014 22478.03 153.57 41468.79 88888.00 2024-01-14 00:13:57.000 014 22478.01 153.53 41468.82 88888.00 2024-01-14 00:13:58.000 014 22477.91 153.44 41468.83 88888.00 2024-01-14 00:13:59.000 014 22477.86 153.43 41468.81 88888.00 2024-01-14 00:14:00.000 014 22477.90 153.49 41468.82 47554.48 2024-01-14 00:14:01.000 014 22477.90 153.50 41468.86 88888.00 2024-01-14 00:14:02.000 014 22477.86 153.48 41468.89 88888.00 2024-01-14 00:14:03.000 014 22477.83 153.50 41468.94 88888.00 2024-01-14 00:14:04.000 014 22477.80 153.58 41468.97 88888.00 2024-01-14 00:14:05.000 014 22477.81 153.64 41468.91 47554.49 2024-01-14 00:14:06.000 014 22477.84 153.61 41468.82 88888.00 2024-01-14 00:14:07.000 014 22477.87 153.53 41468.82 88888.00 2024-01-14 00:14:08.000 014 22477.86 153.51 41468.88 88888.00 2024-01-14 00:14:09.000 014 22477.85 153.53 41468.91 88888.00 2024-01-14 00:14:10.000 014 22477.89 153.51 41468.91 47554.49 2024-01-14 00:14:11.000 014 22477.95 153.47 41468.93 88888.00 2024-01-14 00:14:12.000 014 22477.94 153.45 41468.93 88888.00 2024-01-14 00:14:13.000 014 22477.92 153.48 41468.93 88888.00 2024-01-14 00:14:14.000 014 22477.95 153.49 41468.89 88888.00 2024-01-14 00:14:15.000 014 22478.00 153.48 41468.78 47554.47 2024-01-14 00:14:16.000 014 22477.98 153.50 41468.69 88888.00 2024-01-14 00:14:17.000 014 22477.93 153.52 41468.69 88888.00 2024-01-14 00:14:18.000 014 22477.93 153.52 41468.71 88888.00 2024-01-14 00:14:19.000 014 22477.99 153.48 41468.68 88888.00 2024-01-14 00:14:20.000 014 22478.03 153.46 41468.68 47554.49 2024-01-14 00:14:21.000 014 22478.04 153.47 41468.80 88888.00 2024-01-14 00:14:22.000 014 22478.05 153.47 41468.90 88888.00 2024-01-14 00:14:23.000 014 22478.01 153.46 41468.87 88888.00 2024-01-14 00:14:24.000 014 22477.95 153.46 41468.81 88888.00 2024-01-14 00:14:25.000 014 22477.92 153.44 41468.79 47554.50 2024-01-14 00:14:26.000 014 22477.91 153.43 41468.79 88888.00 2024-01-14 00:14:27.000 014 22477.90 153.42 41468.78 88888.00 2024-01-14 00:14:28.000 014 22477.92 153.44 41468.76 88888.00 2024-01-14 00:14:29.000 014 22477.99 153.47 41468.73 88888.00 2024-01-14 00:14:30.000 014 22478.05 153.48 41468.73 47554.51 2024-01-14 00:14:31.000 014 22478.02 153.47 41468.79 88888.00 2024-01-14 00:14:32.000 014 22477.96 153.44 41468.84 88888.00 2024-01-14 00:14:33.000 014 22477.94 153.46 41468.82 88888.00 2024-01-14 00:14:34.000 014 22477.97 153.52 41468.77 88888.00 2024-01-14 00:14:35.000 014 22477.99 153.54 41468.71 47554.52 2024-01-14 00:14:36.000 014 22477.98 153.49 41468.73 88888.00 2024-01-14 00:14:37.000 014 22478.00 153.47 41468.80 88888.00 2024-01-14 00:14:38.000 014 22478.04 153.49 41468.79 88888.00 2024-01-14 00:14:39.000 014 22478.05 153.46 41468.77 88888.00 2024-01-14 00:14:40.000 014 22478.05 153.42 41468.78 47554.54 2024-01-14 00:14:41.000 014 22478.06 153.41 41468.80 88888.00 2024-01-14 00:14:42.000 014 22478.05 153.41 41468.84 88888.00 2024-01-14 00:14:43.000 014 22478.04 153.41 41468.90 88888.00 2024-01-14 00:14:44.000 014 22478.08 153.42 41468.91 88888.00 2024-01-14 00:14:45.000 014 22478.09 153.45 41468.82 47554.54 2024-01-14 00:14:46.000 014 22478.05 153.50 41468.71 88888.00 2024-01-14 00:14:47.000 014 22478.02 153.53 41468.64 88888.00 2024-01-14 00:14:48.000 014 22478.02 153.53 41468.61 88888.00 2024-01-14 00:14:49.000 014 22477.97 153.51 41468.61 88888.00 2024-01-14 00:14:50.000 014 22477.93 153.51 41468.65 47554.51 2024-01-14 00:14:51.000 014 22477.96 153.50 41468.69 88888.00 2024-01-14 00:14:52.000 014 22478.00 153.51 41468.68 88888.00 2024-01-14 00:14:53.000 014 22478.03 153.54 41468.60 88888.00 2024-01-14 00:14:54.000 014 22478.01 153.57 41468.51 88888.00 2024-01-14 00:14:55.000 014 22477.98 153.53 41468.51 47554.56 2024-01-14 00:14:56.000 014 22477.96 153.47 41468.65 88888.00 2024-01-14 00:14:57.000 014 22477.96 153.45 41468.74 88888.00 2024-01-14 00:14:58.000 014 22477.98 153.47 41468.71 88888.00 2024-01-14 00:14:59.000 014 22478.02 153.54 41468.71 88888.00 2024-01-14 00:15:00.000 014 22478.08 153.59 41468.79 47554.54 2024-01-14 00:15:01.000 014 22478.13 153.58 41468.76 88888.00 2024-01-14 00:15:02.000 014 22478.17 153.54 41468.66 88888.00 2024-01-14 00:15:03.000 014 22478.16 153.51 41468.59 88888.00 2024-01-14 00:15:04.000 014 22478.11 153.48 41468.59 88888.00 2024-01-14 00:15:05.000 014 22478.11 153.47 41468.66 47554.56 2024-01-14 00:15:06.000 014 22478.16 153.47 41468.72 88888.00 2024-01-14 00:15:07.000 014 22478.20 153.49 41468.73 88888.00 2024-01-14 00:15:08.000 014 22478.19 153.51 41468.73 88888.00 2024-01-14 00:15:09.000 014 22478.15 153.54 41468.70 88888.00 2024-01-14 00:15:10.000 014 22478.10 153.52 41468.62 47554.52 2024-01-14 00:15:11.000 014 22478.07 153.50 41468.64 88888.00 2024-01-14 00:15:12.000 014 22478.05 153.50 41468.79 88888.00 2024-01-14 00:15:13.000 014 22478.03 153.51 41468.89 88888.00 2024-01-14 00:15:14.000 014 22477.98 153.54 41468.87 88888.00 2024-01-14 00:15:15.000 014 22477.97 153.57 41468.85 47554.53 2024-01-14 00:15:16.000 014 22477.98 153.57 41468.88 88888.00 2024-01-14 00:15:17.000 014 22477.98 153.56 41468.89 88888.00 2024-01-14 00:15:18.000 014 22477.95 153.55 41468.84 88888.00 2024-01-14 00:15:19.000 014 22477.95 153.53 41468.82 88888.00 2024-01-14 00:15:20.000 014 22477.99 153.52 41468.86 47554.53 2024-01-14 00:15:21.000 014 22478.02 153.55 41468.94 88888.00 2024-01-14 00:15:22.000 014 22478.01 153.56 41468.96 88888.00 2024-01-14 00:15:23.000 014 22477.98 153.54 41468.93 88888.00 2024-01-14 00:15:24.000 014 22477.98 153.57 41468.86 88888.00 2024-01-14 00:15:25.000 014 22477.99 153.60 41468.82 47554.54 2024-01-14 00:15:26.000 014 22477.99 153.55 41468.78 88888.00 2024-01-14 00:15:27.000 014 22477.96 153.49 41468.74 88888.00 2024-01-14 00:15:28.000 014 22477.92 153.51 41468.72 88888.00 2024-01-14 00:15:29.000 014 22477.93 153.57 41468.75 88888.00 2024-01-14 00:15:30.000 014 22478.01 153.61 41468.86 47554.54 2024-01-14 00:15:31.000 014 22478.05 153.58 41468.91 88888.00 2024-01-14 00:15:32.000 014 22478.01 153.55 41468.86 88888.00 2024-01-14 00:15:33.000 014 22477.97 153.60 41468.80 88888.00 2024-01-14 00:15:34.000 014 22477.97 153.65 41468.77 88888.00 2024-01-14 00:15:35.000 014 22477.97 153.60 41468.73 47554.52 2024-01-14 00:15:36.000 014 22477.95 153.53 41468.70 88888.00 2024-01-14 00:15:37.000 014 22477.94 153.52 41468.70 88888.00 2024-01-14 00:15:38.000 014 22477.93 153.54 41468.69 88888.00 2024-01-14 00:15:39.000 014 22477.92 153.55 41468.69 88888.00 2024-01-14 00:15:40.000 014 22477.92 153.54 41468.71 47554.52 2024-01-14 00:15:41.000 014 22477.93 153.52 41468.75 88888.00 2024-01-14 00:15:42.000 014 22477.92 153.48 41468.78 88888.00 2024-01-14 00:15:43.000 014 22477.88 153.49 41468.80 88888.00 2024-01-14 00:15:44.000 014 22477.85 153.56 41468.84 88888.00 2024-01-14 00:15:45.000 014 22477.87 153.61 41468.91 47554.51 2024-01-14 00:15:46.000 014 22477.86 153.60 41468.95 88888.00 2024-01-14 00:15:47.000 014 22477.84 153.58 41468.93 88888.00 2024-01-14 00:15:48.000 014 22477.85 153.59 41468.90 88888.00 2024-01-14 00:15:49.000 014 22477.90 153.63 41468.92 88888.00 2024-01-14 00:15:50.000 014 22477.92 153.67 41468.94 47554.51 2024-01-14 00:15:51.000 014 22477.93 153.66 41468.96 88888.00 2024-01-14 00:15:52.000 014 22477.91 153.62 41468.97 88888.00 2024-01-14 00:15:53.000 014 22477.90 153.59 41469.01 88888.00 2024-01-14 00:15:54.000 014 22477.90 153.59 41469.08 88888.00 2024-01-14 00:15:55.000 014 22477.89 153.57 41469.09 47554.51 2024-01-14 00:15:56.000 014 22477.88 153.57 41469.04 88888.00 2024-01-14 00:15:57.000 014 22477.91 153.57 41469.02 88888.00 2024-01-14 00:15:58.000 014 22477.93 153.57 41469.02 88888.00 2024-01-14 00:15:59.000 014 22477.91 153.59 41469.01 88888.00 2024-01-14 00:16:00.000 014 22477.90 153.62 41468.99 47554.48 2024-01-14 00:16:01.000 014 22477.92 153.65 41468.99 88888.00 2024-01-14 00:16:02.000 014 22477.95 153.64 41468.98 88888.00 2024-01-14 00:16:03.000 014 22477.95 153.61 41468.98 88888.00 2024-01-14 00:16:04.000 014 22477.92 153.61 41469.01 88888.00 2024-01-14 00:16:05.000 014 22477.88 153.60 41469.07 47554.52 2024-01-14 00:16:06.000 014 22477.88 153.57 41469.12 88888.00 2024-01-14 00:16:07.000 014 22477.87 153.56 41469.11 88888.00 2024-01-14 00:16:08.000 014 22477.82 153.54 41469.07 88888.00 2024-01-14 00:16:09.000 014 22477.76 153.51 41469.07 88888.00 2024-01-14 00:16:10.000 014 22477.74 153.53 41469.02 47554.48 2024-01-14 00:16:11.000 014 22477.76 153.56 41468.92 88888.00 2024-01-14 00:16:12.000 014 22477.80 153.56 41468.95 88888.00 2024-01-14 00:16:13.000 014 22477.81 153.54 41469.08 88888.00 2024-01-14 00:16:14.000 014 22477.82 153.54 41469.14 88888.00 2024-01-14 00:16:15.000 014 22477.84 153.58 41469.12 47554.50 2024-01-14 00:16:16.000 014 22477.85 153.62 41469.10 88888.00 2024-01-14 00:16:17.000 014 22477.87 153.62 41469.06 88888.00 2024-01-14 00:16:18.000 014 22477.91 153.63 41469.00 88888.00 2024-01-14 00:16:19.000 014 22477.96 153.64 41468.94 88888.00 2024-01-14 00:16:20.000 014 22477.98 153.62 41468.88 47554.49 2024-01-14 00:16:21.000 014 22477.94 153.55 41468.84 88888.00 2024-01-14 00:16:22.000 014 22477.84 153.50 41468.81 88888.00 2024-01-14 00:16:23.000 014 22477.80 153.49 41468.82 88888.00 2024-01-14 00:16:24.000 014 22477.83 153.50 41468.82 88888.00 2024-01-14 00:16:25.000 014 22477.86 153.50 41468.83 47554.50 2024-01-14 00:16:26.000 014 22477.84 153.51 41468.89 88888.00 2024-01-14 00:16:27.000 014 22477.81 153.52 41468.89 88888.00 2024-01-14 00:16:28.000 014 22477.82 153.53 41468.86 88888.00 2024-01-14 00:16:29.000 014 22477.86 153.54 41468.80 88888.00 2024-01-14 00:16:30.000 014 22477.88 153.51 41468.73 47554.51 2024-01-14 00:16:31.000 014 22477.86 153.46 41468.69 88888.00 2024-01-14 00:16:32.000 014 22477.85 153.46 41468.69 88888.00 2024-01-14 00:16:33.000 014 22477.81 153.50 41468.68 88888.00 2024-01-14 00:16:34.000 014 22477.74 153.53 41468.66 88888.00 2024-01-14 00:16:35.000 014 22477.74 153.50 41468.63 47554.51 2024-01-14 00:16:36.000 014 22477.78 153.44 41468.61 88888.00 2024-01-14 00:16:37.000 014 22477.78 153.41 41468.65 88888.00 2024-01-14 00:16:38.000 014 22477.74 153.43 41468.69 88888.00 2024-01-14 00:16:39.000 014 22477.75 153.48 41468.67 88888.00 2024-01-14 00:16:40.000 014 22477.78 153.55 41468.63 47554.49 2024-01-14 00:16:41.000 014 22477.82 153.58 41468.63 88888.00 2024-01-14 00:16:42.000 014 22477.84 153.55 41468.66 88888.00 2024-01-14 00:16:43.000 014 22477.84 153.52 41468.66 88888.00 2024-01-14 00:16:44.000 014 22477.81 153.52 41468.69 88888.00 2024-01-14 00:16:45.000 014 22477.76 153.53 41468.82 47554.49 2024-01-14 00:16:46.000 014 22477.72 153.53 41468.95 88888.00 2024-01-14 00:16:47.000 014 22477.74 153.53 41468.99 88888.00 2024-01-14 00:16:48.000 014 22477.78 153.60 41468.99 88888.00 2024-01-14 00:16:49.000 014 22477.77 153.69 41468.98 88888.00 2024-01-14 00:16:50.000 014 22477.75 153.67 41468.97 47554.48 2024-01-14 00:16:51.000 014 22477.77 153.61 41468.94 88888.00 2024-01-14 00:16:52.000 014 22477.81 153.61 41468.93 88888.00 2024-01-14 00:16:53.000 014 22477.77 153.60 41468.89 88888.00 2024-01-14 00:16:54.000 014 22477.72 153.56 41468.87 88888.00 2024-01-14 00:16:55.000 014 22477.71 153.53 41468.86 47554.48 2024-01-14 00:16:56.000 014 22477.77 153.53 41468.88 88888.00 2024-01-14 00:16:57.000 014 22477.85 153.54 41468.86 88888.00 2024-01-14 00:16:58.000 014 22477.90 153.53 41468.82 88888.00 2024-01-14 00:16:59.000 014 22477.91 153.53 41468.82 88888.00 2024-01-14 00:17:00.000 014 22477.88 153.53 41468.83 47554.48 2024-01-14 00:17:01.000 014 22477.85 153.55 41468.82 88888.00 2024-01-14 00:17:02.000 014 22477.85 153.59 41468.82 88888.00 2024-01-14 00:17:03.000 014 22477.85 153.62 41468.91 88888.00 2024-01-14 00:17:04.000 014 22477.85 153.63 41469.05 88888.00 2024-01-14 00:17:05.000 014 22477.87 153.62 41469.14 47554.48 2024-01-14 00:17:06.000 014 22477.87 153.60 41469.08 88888.00 2024-01-14 00:17:07.000 014 22477.82 153.59 41468.99 88888.00 2024-01-14 00:17:08.000 014 22477.80 153.58 41468.99 88888.00 2024-01-14 00:17:09.000 014 22477.83 153.59 41469.01 88888.00 2024-01-14 00:17:10.000 014 22477.81 153.60 41468.98 47554.46 2024-01-14 00:17:11.000 014 22477.76 153.59 41468.90 88888.00 2024-01-14 00:17:12.000 014 22477.74 153.54 41468.83 88888.00 2024-01-14 00:17:13.000 014 22477.76 153.52 41468.80 88888.00 2024-01-14 00:17:14.000 014 22477.77 153.54 41468.78 88888.00 2024-01-14 00:17:15.000 014 22477.76 153.56 41468.79 47554.46 2024-01-14 00:17:16.000 014 22477.76 153.53 41468.83 88888.00 2024-01-14 00:17:17.000 014 22477.77 153.50 41468.81 88888.00 2024-01-14 00:17:18.000 014 22477.82 153.48 41468.75 88888.00 2024-01-14 00:17:19.000 014 22477.86 153.48 41468.73 88888.00 2024-01-14 00:17:20.000 014 22477.83 153.48 41468.71 47554.44 2024-01-14 00:17:21.000 014 22477.80 153.50 41468.69 88888.00 2024-01-14 00:17:22.000 014 22477.80 153.56 41468.74 88888.00 2024-01-14 00:17:23.000 014 22477.82 153.60 41468.77 88888.00 2024-01-14 00:17:24.000 014 22477.84 153.59 41468.72 88888.00 2024-01-14 00:17:25.000 014 22477.85 153.58 41468.71 47554.44 2024-01-14 00:17:26.000 014 22477.86 153.57 41468.74 88888.00 2024-01-14 00:17:27.000 014 22477.90 153.56 41468.78 88888.00 2024-01-14 00:17:28.000 014 22477.92 153.53 41468.80 88888.00 2024-01-14 00:17:29.000 014 22477.88 153.48 41468.77 88888.00 2024-01-14 00:17:30.000 014 22477.86 153.45 41468.75 47554.43 2024-01-14 00:17:31.000 014 22477.88 153.43 41468.75 88888.00 2024-01-14 00:17:32.000 014 22477.85 153.41 41468.73 88888.00 2024-01-14 00:17:33.000 014 22477.82 153.46 41468.77 88888.00 2024-01-14 00:17:34.000 014 22477.81 153.54 41468.86 88888.00 2024-01-14 00:17:35.000 014 22477.78 153.56 41468.88 47554.42 2024-01-14 00:17:36.000 014 22477.72 153.55 41468.84 88888.00 2024-01-14 00:17:37.000 014 22477.72 153.56 41468.77 88888.00 2024-01-14 00:17:38.000 014 22477.76 153.58 41468.69 88888.00 2024-01-14 00:17:39.000 014 22477.78 153.60 41468.66 88888.00 2024-01-14 00:17:40.000 014 22477.74 153.59 41468.67 47554.41 2024-01-14 00:17:41.000 014 22477.67 153.54 41468.59 88888.00 2024-01-14 00:17:42.000 014 22477.63 153.48 41468.50 88888.00 2024-01-14 00:17:43.000 014 22477.65 153.46 41468.54 88888.00 2024-01-14 00:17:44.000 014 22477.72 153.49 41468.65 88888.00 2024-01-14 00:17:45.000 014 22477.77 153.52 41468.73 47554.43 2024-01-14 00:17:46.000 014 22477.77 153.56 41468.81 88888.00 2024-01-14 00:17:47.000 014 22477.75 153.61 41468.87 88888.00 2024-01-14 00:17:48.000 014 22477.75 153.63 41468.85 88888.00 2024-01-14 00:17:49.000 014 22477.78 153.57 41468.78 88888.00 2024-01-14 00:17:50.000 014 22477.81 153.50 41468.73 47554.43 2024-01-14 00:17:51.000 014 22477.82 153.48 41468.71 88888.00 2024-01-14 00:17:52.000 014 22477.82 153.46 41468.72 88888.00 2024-01-14 00:17:53.000 014 22477.80 153.46 41468.80 88888.00 2024-01-14 00:17:54.000 014 22477.79 153.47 41468.89 88888.00 2024-01-14 00:17:55.000 014 22477.82 153.45 41468.94 47554.42 2024-01-14 00:17:56.000 014 22477.84 153.42 41468.89 88888.00 2024-01-14 00:17:57.000 014 22477.83 153.42 41468.75 88888.00 2024-01-14 00:17:58.000 014 22477.81 153.43 41468.62 88888.00 2024-01-14 00:17:59.000 014 22477.78 153.41 41468.62 88888.00 2024-01-14 00:18:00.000 014 22477.73 153.39 41468.67 47554.43 2024-01-14 00:18:01.000 014 22477.73 153.40 41468.71 88888.00 2024-01-14 00:18:02.000 014 22477.79 153.40 41468.77 88888.00 2024-01-14 00:18:03.000 014 22477.85 153.38 41468.85 88888.00 2024-01-14 00:18:04.000 014 22477.84 153.39 41468.92 88888.00 2024-01-14 00:18:05.000 014 22477.80 153.43 41468.93 47554.43 2024-01-14 00:18:06.000 014 22477.76 153.45 41468.90 88888.00 2024-01-14 00:18:07.000 014 22477.73 153.46 41468.88 88888.00 2024-01-14 00:18:08.000 014 22477.75 153.45 41468.87 88888.00 2024-01-14 00:18:09.000 014 22477.82 153.45 41468.89 88888.00 2024-01-14 00:18:10.000 014 22477.87 153.45 41468.94 47554.43 2024-01-14 00:18:11.000 014 22477.90 153.47 41468.95 88888.00 2024-01-14 00:18:12.000 014 22477.93 153.49 41468.90 88888.00 2024-01-14 00:18:13.000 014 22477.91 153.51 41468.83 88888.00 2024-01-14 00:18:14.000 014 22477.85 153.54 41468.85 88888.00 2024-01-14 00:18:15.000 014 22477.84 153.55 41468.90 47554.43 2024-01-14 00:18:16.000 014 22477.85 153.52 41468.88 88888.00 2024-01-14 00:18:17.000 014 22477.85 153.47 41468.83 88888.00 2024-01-14 00:18:18.000 014 22477.81 153.42 41468.84 88888.00 2024-01-14 00:18:19.000 014 22477.78 153.39 41468.90 88888.00 2024-01-14 00:18:20.000 014 22477.78 153.37 41468.91 47554.41 2024-01-14 00:18:21.000 014 22477.80 153.32 41468.87 88888.00 2024-01-14 00:18:22.000 014 22477.83 153.31 41468.86 88888.00 2024-01-14 00:18:23.000 014 22477.85 153.34 41468.93 88888.00 2024-01-14 00:18:24.000 014 22477.85 153.37 41469.01 88888.00 2024-01-14 00:18:25.000 014 22477.83 153.40 41469.01 47554.41 2024-01-14 00:18:26.000 014 22477.83 153.41 41468.91 88888.00 2024-01-14 00:18:27.000 014 22477.88 153.44 41468.82 88888.00 2024-01-14 00:18:28.000 014 22477.94 153.47 41468.84 88888.00 2024-01-14 00:18:29.000 014 22477.93 153.46 41468.92 88888.00 2024-01-14 00:18:30.000 014 22477.92 153.42 41469.00 47554.42 2024-01-14 00:18:31.000 014 22477.97 153.40 41469.06 88888.00 2024-01-14 00:18:32.000 014 22477.99 153.40 41469.07 88888.00 2024-01-14 00:18:33.000 014 22477.93 153.39 41469.01 88888.00 2024-01-14 00:18:34.000 014 22477.86 153.38 41469.00 88888.00 2024-01-14 00:18:35.000 014 22477.88 153.41 41469.03 47554.42 2024-01-14 00:18:36.000 014 22477.99 153.45 41469.03 88888.00 2024-01-14 00:18:37.000 014 22478.03 153.44 41469.00 88888.00 2024-01-14 00:18:38.000 014 22477.99 153.41 41468.99 88888.00 2024-01-14 00:18:39.000 014 22477.98 153.39 41468.98 88888.00 2024-01-14 00:18:40.000 014 22478.00 153.36 41468.98 47554.44 2024-01-14 00:18:41.000 014 22478.02 153.32 41468.98 88888.00 2024-01-14 00:18:42.000 014 22477.99 153.32 41468.93 88888.00 2024-01-14 00:18:43.000 014 22477.93 153.36 41468.90 88888.00 2024-01-14 00:18:44.000 014 22477.90 153.40 41468.94 88888.00 2024-01-14 00:18:45.000 014 22477.94 153.41 41468.98 47554.41 2024-01-14 00:18:46.000 014 22478.00 153.43 41469.00 88888.00 2024-01-14 00:18:47.000 014 22478.01 153.45 41469.04 88888.00 2024-01-14 00:18:48.000 014 22477.95 153.45 41469.06 88888.00 2024-01-14 00:18:49.000 014 22477.90 153.42 41469.04 88888.00 2024-01-14 00:18:50.000 014 22477.91 153.42 41468.99 47554.43 2024-01-14 00:18:51.000 014 22477.93 153.46 41468.97 88888.00 2024-01-14 00:18:52.000 014 22477.94 153.49 41468.95 88888.00 2024-01-14 00:18:53.000 014 22477.94 153.50 41468.93 88888.00 2024-01-14 00:18:54.000 014 22477.93 153.49 41468.90 88888.00 2024-01-14 00:18:55.000 014 22477.90 153.44 41468.90 47554.41 2024-01-14 00:18:56.000 014 22477.89 153.40 41468.92 88888.00 2024-01-14 00:18:57.000 014 22477.90 153.39 41468.91 88888.00 2024-01-14 00:18:58.000 014 22477.90 153.40 41468.84 88888.00 2024-01-14 00:18:59.000 014 22477.90 153.40 41468.83 88888.00 2024-01-14 00:19:00.000 014 22477.91 153.38 41468.84 47554.39 2024-01-14 00:19:01.000 014 22477.94 153.34 41468.80 88888.00 2024-01-14 00:19:02.000 014 22477.93 153.30 41468.78 88888.00 2024-01-14 00:19:03.000 014 22477.89 153.33 41468.81 88888.00 2024-01-14 00:19:04.000 014 22477.88 153.38 41468.82 88888.00 2024-01-14 00:19:05.000 014 22477.92 153.41 41468.84 47554.40 2024-01-14 00:19:06.000 014 22477.95 153.43 41468.84 88888.00 2024-01-14 00:19:07.000 014 22477.92 153.45 41468.79 88888.00 2024-01-14 00:19:08.000 014 22477.87 153.47 41468.74 88888.00 2024-01-14 00:19:09.000 014 22477.86 153.47 41468.73 88888.00 2024-01-14 00:19:10.000 014 22477.88 153.47 41468.79 47554.41 2024-01-14 00:19:11.000 014 22477.85 153.45 41468.83 88888.00 2024-01-14 00:19:12.000 014 22477.83 153.41 41468.84 88888.00 2024-01-14 00:19:13.000 014 22477.84 153.43 41468.82 88888.00 2024-01-14 00:19:14.000 014 22477.85 153.50 41468.82 88888.00 2024-01-14 00:19:15.000 014 22477.85 153.53 41468.81 47554.38 2024-01-14 00:19:16.000 014 22477.87 153.50 41468.78 88888.00 2024-01-14 00:19:17.000 014 22477.89 153.50 41468.78 88888.00 2024-01-14 00:19:18.000 014 22477.87 153.53 41468.77 88888.00 2024-01-14 00:19:19.000 014 22477.85 153.51 41468.73 88888.00 2024-01-14 00:19:20.000 014 22477.89 153.46 41468.70 47554.35 2024-01-14 00:19:21.000 014 22477.89 153.47 41468.70 88888.00 2024-01-14 00:19:22.000 014 22477.86 153.50 41468.73 88888.00 2024-01-14 00:19:23.000 014 22477.86 153.48 41468.75 88888.00 2024-01-14 00:19:24.000 014 22477.90 153.47 41468.73 88888.00 2024-01-14 00:19:25.000 014 22477.94 153.49 41468.71 47554.37 2024-01-14 00:19:26.000 014 22477.94 153.48 41468.70 88888.00 2024-01-14 00:19:27.000 014 22477.91 153.48 41468.70 88888.00 2024-01-14 00:19:28.000 014 22477.85 153.53 41468.73 88888.00 2024-01-14 00:19:29.000 014 22477.84 153.54 41468.82 88888.00 2024-01-14 00:19:30.000 014 22477.83 153.50 41468.88 47554.35 2024-01-14 00:19:31.000 014 22477.82 153.44 41468.85 88888.00 2024-01-14 00:19:32.000 014 22477.79 153.43 41468.79 88888.00 2024-01-14 00:19:33.000 014 22477.77 153.46 41468.77 88888.00 2024-01-14 00:19:34.000 014 22477.76 153.49 41468.82 88888.00 2024-01-14 00:19:35.000 014 22477.76 153.48 41468.87 47554.39 2024-01-14 00:19:36.000 014 22477.76 153.46 41468.82 88888.00 2024-01-14 00:19:37.000 014 22477.77 153.46 41468.73 88888.00 2024-01-14 00:19:38.000 014 22477.80 153.48 41468.71 88888.00 2024-01-14 00:19:39.000 014 22477.82 153.48 41468.74 88888.00 2024-01-14 00:19:40.000 014 22477.83 153.46 41468.75 47554.42 2024-01-14 00:19:41.000 014 22477.80 153.42 41468.72 88888.00 2024-01-14 00:19:42.000 014 22477.77 153.40 41468.75 88888.00 2024-01-14 00:19:43.000 014 22477.79 153.41 41468.79 88888.00 2024-01-14 00:19:44.000 014 22477.82 153.42 41468.74 88888.00 2024-01-14 00:19:45.000 014 22477.85 153.43 41468.76 47554.41 2024-01-14 00:19:46.000 014 22477.87 153.44 41468.83 88888.00 2024-01-14 00:19:47.000 014 22477.82 153.44 41468.84 88888.00 2024-01-14 00:19:48.000 014 22477.80 153.43 41468.81 88888.00 2024-01-14 00:19:49.000 014 22477.84 153.45 41468.82 88888.00 2024-01-14 00:19:50.000 014 22477.88 153.50 41468.86 47554.40 2024-01-14 00:19:51.000 014 22477.88 153.54 41468.94 88888.00 2024-01-14 00:19:52.000 014 22477.88 153.55 41468.95 88888.00 2024-01-14 00:19:53.000 014 22477.90 153.53 41468.89 88888.00 2024-01-14 00:19:54.000 014 22477.89 153.49 41468.84 88888.00 2024-01-14 00:19:55.000 014 22477.84 153.45 41468.81 47554.38 2024-01-14 00:19:56.000 014 22477.81 153.43 41468.79 88888.00 2024-01-14 00:19:57.000 014 22477.81 153.41 41468.78 88888.00 2024-01-14 00:19:58.000 014 22477.81 153.40 41468.72 88888.00 2024-01-14 00:19:59.000 014 22477.80 153.40 41468.71 88888.00 2024-01-14 00:20:00.000 014 22477.82 153.41 41468.82 47554.43 2024-01-14 00:20:01.000 014 22477.85 153.43 41468.89 88888.00 2024-01-14 00:20:02.000 014 22477.88 153.44 41468.84 88888.00 2024-01-14 00:20:03.000 014 22477.89 153.45 41468.72 88888.00 2024-01-14 00:20:04.000 014 22477.88 153.45 41468.63 88888.00 2024-01-14 00:20:05.000 014 22477.86 153.42 41468.59 47554.41 2024-01-14 00:20:06.000 014 22477.82 153.35 41468.59 88888.00 2024-01-14 00:20:07.000 014 22477.82 153.34 41468.62 88888.00 2024-01-14 00:20:08.000 014 22477.83 153.40 41468.64 88888.00 2024-01-14 00:20:09.000 014 22477.85 153.45 41468.60 88888.00 2024-01-14 00:20:10.000 014 22477.85 153.44 41468.57 47554.43 2024-01-14 00:20:11.000 014 22477.81 153.38 41468.58 88888.00 2024-01-14 00:20:12.000 014 22477.80 153.35 41468.59 88888.00 2024-01-14 00:20:13.000 014 22477.85 153.40 41468.64 88888.00 2024-01-14 00:20:14.000 014 22477.91 153.43 41468.73 88888.00 2024-01-14 00:20:15.000 014 22477.91 153.41 41468.76 47554.41 2024-01-14 00:20:16.000 014 22477.90 153.39 41468.72 88888.00 2024-01-14 00:20:17.000 014 22477.88 153.40 41468.68 88888.00 2024-01-14 00:20:18.000 014 22477.85 153.39 41468.64 88888.00 2024-01-14 00:20:19.000 014 22477.83 153.38 41468.61 88888.00 2024-01-14 00:20:20.000 014 22477.82 153.38 41468.61 47554.44 2024-01-14 00:20:21.000 014 22477.82 153.44 41468.61 88888.00 2024-01-14 00:20:22.000 014 22477.85 153.51 41468.61 88888.00 2024-01-14 00:20:23.000 014 22477.88 153.53 41468.63 88888.00 2024-01-14 00:20:24.000 014 22477.89 153.51 41468.68 88888.00 2024-01-14 00:20:25.000 014 22477.89 153.47 41468.69 47554.45 2024-01-14 00:20:26.000 014 22477.86 153.44 41468.71 88888.00 2024-01-14 00:20:27.000 014 22477.81 153.44 41468.76 88888.00 2024-01-14 00:20:28.000 014 22477.77 153.45 41468.72 88888.00 2024-01-14 00:20:29.000 014 22477.76 153.44 41468.65 88888.00 2024-01-14 00:20:30.000 014 22477.78 153.42 41468.67 47554.44 2024-01-14 00:20:31.000 014 22477.80 153.39 41468.75 88888.00 2024-01-14 00:20:32.000 014 22477.84 153.40 41468.79 88888.00 2024-01-14 00:20:33.000 014 22477.88 153.44 41468.77 88888.00 2024-01-14 00:20:34.000 014 22477.88 153.45 41468.74 88888.00 2024-01-14 00:20:35.000 014 22477.84 153.38 41468.73 47554.45 2024-01-14 00:20:36.000 014 22477.80 153.32 41468.71 88888.00 2024-01-14 00:20:37.000 014 22477.84 153.30 41468.75 88888.00 2024-01-14 00:20:38.000 014 22477.91 153.31 41468.85 88888.00 2024-01-14 00:20:39.000 014 22477.94 153.33 41468.93 88888.00 2024-01-14 00:20:40.000 014 22477.95 153.33 41468.88 47554.46 2024-01-14 00:20:41.000 014 22477.92 153.30 41468.80 88888.00 2024-01-14 00:20:42.000 014 22477.88 153.30 41468.80 88888.00 2024-01-14 00:20:43.000 014 22477.87 153.32 41468.85 88888.00 2024-01-14 00:20:44.000 014 22477.88 153.31 41468.83 88888.00 2024-01-14 00:20:45.000 014 22477.88 153.26 41468.76 47554.49 2024-01-14 00:20:46.000 014 22477.85 153.24 41468.68 88888.00 2024-01-14 00:20:47.000 014 22477.82 153.25 41468.57 88888.00 2024-01-14 00:20:48.000 014 22477.82 153.27 41468.54 88888.00 2024-01-14 00:20:49.000 014 22477.88 153.32 41468.63 88888.00 2024-01-14 00:20:50.000 014 22477.97 153.37 41468.72 47554.49 2024-01-14 00:20:51.000 014 22477.98 153.39 41468.73 88888.00 2024-01-14 00:20:52.000 014 22477.95 153.40 41468.69 88888.00 2024-01-14 00:20:53.000 014 22477.94 153.41 41468.63 88888.00 2024-01-14 00:20:54.000 014 22477.96 153.39 41468.60 88888.00 2024-01-14 00:20:55.000 014 22477.96 153.33 41468.61 47554.48 2024-01-14 00:20:56.000 014 22477.94 153.29 41468.61 88888.00 2024-01-14 00:20:57.000 014 22477.90 153.31 41468.61 88888.00 2024-01-14 00:20:58.000 014 22477.92 153.34 41468.66 88888.00 2024-01-14 00:20:59.000 014 22478.00 153.34 41468.73 88888.00 2024-01-14 00:21:00.000 014 22478.04 153.35 41468.71 47554.51 2024-01-14 00:21:01.000 014 22478.01 153.39 41468.69 88888.00 2024-01-14 00:21:02.000 014 22477.99 153.42 41468.78 88888.00 2024-01-14 00:21:03.000 014 22478.01 153.42 41468.83 88888.00 2024-01-14 00:21:04.000 014 22478.03 153.39 41468.81 88888.00 2024-01-14 00:21:05.000 014 22478.06 153.40 41468.79 47554.51 2024-01-14 00:21:06.000 014 22478.06 153.41 41468.72 88888.00 2024-01-14 00:21:07.000 014 22478.03 153.40 41468.65 88888.00 2024-01-14 00:21:08.000 014 22477.99 153.42 41468.66 88888.00 2024-01-14 00:21:09.000 014 22477.99 153.45 41468.66 88888.00 2024-01-14 00:21:10.000 014 22478.00 153.44 41468.60 47554.54 2024-01-14 00:21:11.000 014 22478.00 153.41 41468.54 88888.00 2024-01-14 00:21:12.000 014 22477.99 153.43 41468.60 88888.00 2024-01-14 00:21:13.000 014 22478.01 153.50 41468.71 88888.00 2024-01-14 00:21:14.000 014 22478.03 153.52 41468.76 88888.00 2024-01-14 00:21:15.000 014 22478.06 153.51 41468.79 47554.49 2024-01-14 00:21:16.000 014 22478.09 153.52 41468.84 88888.00 2024-01-14 00:21:17.000 014 22478.13 153.56 41468.89 88888.00 2024-01-14 00:21:18.000 014 22478.12 153.61 41468.93 88888.00 2024-01-14 00:21:19.000 014 22478.05 153.61 41468.94 88888.00 2024-01-14 00:21:20.000 014 22478.01 153.59 41468.93 47554.49 2024-01-14 00:21:21.000 014 22478.03 153.58 41468.91 88888.00 2024-01-14 00:21:22.000 014 22478.03 153.60 41468.87 88888.00 2024-01-14 00:21:23.000 014 22477.99 153.61 41468.83 88888.00 2024-01-14 00:21:24.000 014 22477.96 153.60 41468.85 88888.00 2024-01-14 00:21:25.000 014 22477.94 153.60 41468.91 47554.52 2024-01-14 00:21:26.000 014 22477.91 153.62 41468.95 88888.00 2024-01-14 00:21:27.000 014 22477.88 153.61 41468.93 88888.00 2024-01-14 00:21:28.000 014 22477.89 153.57 41468.88 88888.00 2024-01-14 00:21:29.000 014 22477.93 153.56 41468.86 88888.00 2024-01-14 00:21:30.000 014 22477.98 153.54 41468.85 47554.51 2024-01-14 00:21:31.000 014 22477.98 153.50 41468.86 88888.00 2024-01-14 00:21:32.000 014 22477.98 153.55 41468.89 88888.00 2024-01-14 00:21:33.000 014 22478.01 153.66 41468.92 88888.00 2024-01-14 00:21:34.000 014 22478.04 153.75 41468.93 88888.00 2024-01-14 00:21:35.000 014 22478.03 153.72 41468.89 47554.51 2024-01-14 00:21:36.000 014 22478.03 153.65 41468.86 88888.00 2024-01-14 00:21:37.000 014 22478.03 153.63 41468.85 88888.00 2024-01-14 00:21:38.000 014 22478.04 153.69 41468.82 88888.00 2024-01-14 00:21:39.000 014 22478.04 153.76 41468.79 88888.00 2024-01-14 00:21:40.000 014 22478.01 153.81 41468.77 47554.47 2024-01-14 00:21:41.000 014 22478.00 153.83 41468.73 88888.00 2024-01-14 00:21:42.000 014 22478.01 153.77 41468.75 88888.00 2024-01-14 00:21:43.000 014 22477.97 153.70 41468.79 88888.00 2024-01-14 00:21:44.000 014 22477.89 153.66 41468.78 88888.00 2024-01-14 00:21:45.000 014 22477.84 153.62 41468.79 47554.47 2024-01-14 00:21:46.000 014 22477.88 153.58 41468.80 88888.00 2024-01-14 00:21:47.000 014 22477.96 153.57 41468.82 88888.00 2024-01-14 00:21:48.000 014 22478.04 153.65 41468.86 88888.00 2024-01-14 00:21:49.000 014 22478.05 153.69 41468.89 88888.00 2024-01-14 00:21:50.000 014 22478.00 153.63 41468.89 47554.48 2024-01-14 00:21:51.000 014 22478.01 153.60 41468.94 88888.00 2024-01-14 00:21:52.000 014 22478.06 153.63 41468.98 88888.00 2024-01-14 00:21:53.000 014 22478.07 153.64 41468.93 88888.00 2024-01-14 00:21:54.000 014 22478.00 153.59 41468.88 88888.00 2024-01-14 00:21:55.000 014 22477.92 153.56 41468.89 47554.48 2024-01-14 00:21:56.000 014 22477.90 153.57 41468.91 88888.00 2024-01-14 00:21:57.000 014 22477.90 153.60 41468.91 88888.00 2024-01-14 00:21:58.000 014 22477.90 153.62 41468.87 88888.00 2024-01-14 00:21:59.000 014 22477.90 153.62 41468.85 88888.00 2024-01-14 00:22:00.000 014 22477.90 153.60 41468.94 47554.47 2024-01-14 00:22:01.000 014 22477.89 153.59 41469.02 88888.00 2024-01-14 00:22:02.000 014 22477.93 153.59 41468.98 88888.00 2024-01-14 00:22:03.000 014 22477.96 153.60 41468.95 88888.00 2024-01-14 00:22:04.000 014 22477.94 153.58 41468.99 88888.00 2024-01-14 00:22:05.000 014 22477.88 153.56 41469.05 47554.44 2024-01-14 00:22:06.000 014 22477.82 153.56 41469.07 88888.00 2024-01-14 00:22:07.000 014 22477.79 153.56 41469.04 88888.00 2024-01-14 00:22:08.000 014 22477.80 153.55 41468.98 88888.00 2024-01-14 00:22:09.000 014 22477.83 153.56 41468.93 88888.00 2024-01-14 00:22:10.000 014 22477.84 153.62 41468.92 47554.46 2024-01-14 00:22:11.000 014 22477.82 153.69 41468.94 88888.00 2024-01-14 00:22:12.000 014 22477.82 153.73 41469.00 88888.00 2024-01-14 00:22:13.000 014 22477.82 153.72 41469.06 88888.00 2024-01-14 00:22:14.000 014 22477.82 153.68 41469.11 88888.00 2024-01-14 00:22:15.000 014 22477.84 153.69 41469.14 47554.46 2024-01-14 00:22:16.000 014 22477.84 153.69 41469.09 88888.00 2024-01-14 00:22:17.000 014 22477.83 153.65 41469.02 88888.00 2024-01-14 00:22:18.000 014 22477.81 153.64 41469.00 88888.00 2024-01-14 00:22:19.000 014 22477.80 153.68 41469.01 88888.00 2024-01-14 00:22:20.000 014 22477.79 153.71 41469.02 47554.42 2024-01-14 00:22:21.000 014 22477.76 153.68 41469.04 88888.00 2024-01-14 00:22:22.000 014 22477.72 153.62 41469.07 88888.00 2024-01-14 00:22:23.000 014 22477.74 153.57 41469.09 88888.00 2024-01-14 00:22:24.000 014 22477.78 153.57 41469.07 88888.00 2024-01-14 00:22:25.000 014 22477.81 153.57 41468.98 47554.42 2024-01-14 00:22:26.000 014 22477.80 153.53 41468.94 88888.00 2024-01-14 00:22:27.000 014 22477.80 153.50 41469.02 88888.00 2024-01-14 00:22:28.000 014 22477.82 153.52 41469.06 88888.00 2024-01-14 00:22:29.000 014 22477.83 153.60 41468.99 88888.00 2024-01-14 00:22:30.000 014 22477.83 153.66 41468.93 47554.47 2024-01-14 00:22:31.000 014 22477.80 153.63 41468.91 88888.00 2024-01-14 00:22:32.000 014 22477.79 153.58 41468.91 88888.00 2024-01-14 00:22:33.000 014 22477.78 153.56 41468.89 88888.00 2024-01-14 00:22:34.000 014 22477.73 153.54 41468.89 88888.00 2024-01-14 00:22:35.000 014 22477.68 153.46 41468.91 47554.41 2024-01-14 00:22:36.000 014 22477.70 153.40 41468.91 88888.00 2024-01-14 00:22:37.000 014 22477.77 153.45 41468.88 88888.00 2024-01-14 00:22:38.000 014 22477.79 153.53 41468.89 88888.00 2024-01-14 00:22:39.000 014 22477.76 153.56 41468.91 88888.00 2024-01-14 00:22:40.000 014 22477.72 153.59 41468.90 47554.44 2024-01-14 00:22:41.000 014 22477.69 153.59 41468.91 88888.00 2024-01-14 00:22:42.000 014 22477.69 153.56 41468.93 88888.00 2024-01-14 00:22:43.000 014 22477.69 153.55 41468.94 88888.00 2024-01-14 00:22:44.000 014 22477.72 153.61 41468.94 88888.00 2024-01-14 00:22:45.000 014 22477.77 153.65 41468.96 47554.43 2024-01-14 00:22:46.000 014 22477.74 153.63 41468.97 88888.00 2024-01-14 00:22:47.000 014 22477.69 153.60 41468.89 88888.00 2024-01-14 00:22:48.000 014 22477.71 153.59 41468.80 88888.00 2024-01-14 00:22:49.000 014 22477.74 153.61 41468.82 88888.00 2024-01-14 00:22:50.000 014 22477.72 153.64 41468.90 47554.43 2024-01-14 00:22:51.000 014 22477.70 153.63 41468.94 88888.00 2024-01-14 00:22:52.000 014 22477.69 153.61 41468.90 88888.00 2024-01-14 00:22:53.000 014 22477.67 153.61 41468.84 88888.00 2024-01-14 00:22:54.000 014 22477.66 153.62 41468.82 88888.00 2024-01-14 00:22:55.000 014 22477.65 153.64 41468.86 47554.43 2024-01-14 00:22:56.000 014 22477.61 153.62 41468.89 88888.00 2024-01-14 00:22:57.000 014 22477.59 153.59 41468.94 88888.00 2024-01-14 00:22:58.000 014 22477.61 153.58 41469.02 88888.00 2024-01-14 00:22:59.000 014 22477.66 153.60 41469.08 88888.00 2024-01-14 00:23:00.000 014 22477.70 153.61 41469.04 47554.42 2024-01-14 00:23:01.000 014 22477.72 153.58 41468.94 88888.00 2024-01-14 00:23:02.000 014 22477.71 153.52 41468.88 88888.00 2024-01-14 00:23:03.000 014 22477.70 153.52 41468.91 88888.00 2024-01-14 00:23:04.000 014 22477.71 153.56 41468.97 88888.00 2024-01-14 00:23:05.000 014 22477.74 153.57 41468.98 47554.42 2024-01-14 00:23:06.000 014 22477.74 153.54 41468.98 88888.00 2024-01-14 00:23:07.000 014 22477.69 153.50 41468.97 88888.00 2024-01-14 00:23:08.000 014 22477.66 153.52 41468.92 88888.00 2024-01-14 00:23:09.000 014 22477.67 153.56 41468.87 88888.00 2024-01-14 00:23:10.000 014 22477.68 153.57 41468.82 47554.42 2024-01-14 00:23:11.000 014 22477.67 153.55 41468.77 88888.00 2024-01-14 00:23:12.000 014 22477.65 153.54 41468.81 88888.00 2024-01-14 00:23:13.000 014 22477.66 153.53 41468.89 88888.00 2024-01-14 00:23:14.000 014 22477.68 153.51 41468.94 88888.00 2024-01-14 00:23:15.000 014 22477.69 153.50 41468.95 47554.42 2024-01-14 00:23:16.000 014 22477.69 153.51 41468.94 88888.00 2024-01-14 00:23:17.000 014 22477.66 153.49 41468.91 88888.00 2024-01-14 00:23:18.000 014 22477.65 153.48 41468.91 88888.00 2024-01-14 00:23:19.000 014 22477.70 153.53 41468.95 88888.00 2024-01-14 00:23:20.000 014 22477.74 153.57 41469.02 47554.43 2024-01-14 00:23:21.000 014 22477.69 153.56 41469.03 88888.00 2024-01-14 00:23:22.000 014 22477.65 153.54 41469.02 88888.00 2024-01-14 00:23:23.000 014 22477.66 153.55 41469.05 88888.00 2024-01-14 00:23:24.000 014 22477.70 153.55 41469.06 88888.00 2024-01-14 00:23:25.000 014 22477.69 153.53 41469.00 47554.41 2024-01-14 00:23:26.000 014 22477.66 153.52 41468.94 88888.00 2024-01-14 00:23:27.000 014 22477.67 153.55 41468.91 88888.00 2024-01-14 00:23:28.000 014 22477.71 153.60 41468.94 88888.00 2024-01-14 00:23:29.000 014 22477.77 153.62 41468.98 88888.00 2024-01-14 00:23:30.000 014 22477.81 153.61 41468.98 47554.41 2024-01-14 00:23:31.000 014 22477.79 153.62 41468.97 88888.00 2024-01-14 00:23:32.000 014 22477.69 153.62 41468.99 88888.00 2024-01-14 00:23:33.000 014 22477.59 153.60 41469.00 88888.00 2024-01-14 00:23:34.000 014 22477.60 153.60 41468.98 88888.00 2024-01-14 00:23:35.000 014 22477.67 153.62 41468.99 47554.42 2024-01-14 00:23:36.000 014 22477.70 153.61 41469.02 88888.00 2024-01-14 00:23:37.000 014 22477.69 153.59 41468.99 88888.00 2024-01-14 00:23:38.000 014 22477.67 153.61 41468.90 88888.00 2024-01-14 00:23:39.000 014 22477.68 153.64 41468.86 88888.00 2024-01-14 00:23:40.000 014 22477.68 153.64 41468.91 47554.38 2024-01-14 00:23:41.000 014 22477.68 153.63 41468.98 88888.00 2024-01-14 00:23:42.000 014 22477.66 153.60 41469.02 88888.00 2024-01-14 00:23:43.000 014 22477.67 153.62 41468.98 88888.00 2024-01-14 00:23:44.000 014 22477.68 153.67 41468.93 88888.00 2024-01-14 00:23:45.000 014 22477.63 153.66 41468.93 47554.39 2024-01-14 00:23:46.000 014 22477.58 153.58 41468.96 88888.00 2024-01-14 00:23:47.000 014 22477.59 153.58 41469.00 88888.00 2024-01-14 00:23:48.000 014 22477.65 153.62 41469.02 88888.00 2024-01-14 00:23:49.000 014 22477.67 153.61 41469.03 88888.00 2024-01-14 00:23:50.000 014 22477.69 153.55 41469.06 47554.37 2024-01-14 00:23:51.000 014 22477.75 153.50 41469.11 88888.00 2024-01-14 00:23:52.000 014 22477.76 153.50 41469.11 88888.00 2024-01-14 00:23:53.000 014 22477.69 153.54 41469.08 88888.00 2024-01-14 00:23:54.000 014 22477.63 153.54 41469.11 88888.00 2024-01-14 00:23:55.000 014 22477.64 153.46 41469.18 47554.37 2024-01-14 00:23:56.000 014 22477.67 153.41 41469.14 88888.00 2024-01-14 00:23:57.000 014 22477.65 153.42 41469.01 88888.00 2024-01-14 00:23:58.000 014 22477.59 153.45 41468.96 88888.00 2024-01-14 00:23:59.000 014 22477.60 153.48 41468.98 88888.00 2024-01-14 00:24:00.000 014 22477.66 153.49 41469.00 47554.35 2024-01-14 00:24:01.000 014 22477.71 153.46 41469.03 88888.00 2024-01-14 00:24:02.000 014 22477.73 153.46 41469.02 88888.00 2024-01-14 00:24:03.000 014 22477.70 153.49 41468.94 88888.00 2024-01-14 00:24:04.000 014 22477.67 153.52 41468.88 88888.00 2024-01-14 00:24:05.000 014 22477.68 153.53 41468.91 47554.36 2024-01-14 00:24:06.000 014 22477.66 153.51 41468.91 88888.00 2024-01-14 00:24:07.000 014 22477.59 153.46 41468.83 88888.00 2024-01-14 00:24:08.000 014 22477.56 153.47 41468.77 88888.00 2024-01-14 00:24:09.000 014 22477.57 153.53 41468.79 88888.00 2024-01-14 00:24:10.000 014 22477.60 153.57 41468.84 47554.33 2024-01-14 00:24:11.000 014 22477.60 153.53 41468.88 88888.00 2024-01-14 00:24:12.000 014 22477.56 153.53 41468.88 88888.00 2024-01-14 00:24:13.000 014 22477.57 153.58 41468.85 88888.00 2024-01-14 00:24:14.000 014 22477.58 153.59 41468.83 88888.00 2024-01-14 00:24:15.000 014 22477.56 153.55 41468.82 47554.32 2024-01-14 00:24:16.000 014 22477.59 153.51 41468.82 88888.00 2024-01-14 00:24:17.000 014 22477.65 153.53 41468.84 88888.00 2024-01-14 00:24:18.000 014 22477.68 153.58 41468.85 88888.00 2024-01-14 00:24:19.000 014 22477.68 153.63 41468.84 88888.00 2024-01-14 00:24:20.000 014 22477.70 153.65 41468.86 47554.32 2024-01-14 00:24:21.000 014 22477.70 153.61 41468.89 88888.00 2024-01-14 00:24:22.000 014 22477.62 153.55 41468.89 88888.00 2024-01-14 00:24:23.000 014 22477.54 153.51 41468.86 88888.00 2024-01-14 00:24:24.000 014 22477.56 153.50 41468.82 88888.00 2024-01-14 00:24:25.000 014 22477.63 153.50 41468.82 47554.31 2024-01-14 00:24:26.000 014 22477.65 153.51 41468.83 88888.00 2024-01-14 00:24:27.000 014 22477.62 153.53 41468.83 88888.00 2024-01-14 00:24:28.000 014 22477.59 153.52 41468.82 88888.00 2024-01-14 00:24:29.000 014 22477.57 153.49 41468.80 88888.00 2024-01-14 00:24:30.000 014 22477.57 153.48 41468.79 47554.31 2024-01-14 00:24:31.000 014 22477.60 153.48 41468.73 88888.00 2024-01-14 00:24:32.000 014 22477.65 153.47 41468.69 88888.00 2024-01-14 00:24:33.000 014 22477.68 153.50 41468.73 88888.00 2024-01-14 00:24:34.000 014 22477.69 153.54 41468.75 88888.00 2024-01-14 00:24:35.000 014 22477.68 153.57 41468.74 47554.31 2024-01-14 00:24:36.000 014 22477.67 153.59 41468.73 88888.00 2024-01-14 00:24:37.000 014 22477.65 153.59 41468.64 88888.00 2024-01-14 00:24:38.000 014 22477.60 153.56 41468.54 88888.00 2024-01-14 00:24:39.000 014 22477.55 153.53 41468.54 88888.00 2024-01-14 00:24:40.000 014 22477.58 153.52 41468.66 47554.32 2024-01-14 00:24:41.000 014 22477.67 153.52 41468.76 88888.00 2024-01-14 00:24:42.000 014 22477.68 153.54 41468.78 88888.00 2024-01-14 00:24:43.000 014 22477.64 153.60 41468.77 88888.00 2024-01-14 00:24:44.000 014 22477.67 153.63 41468.76 88888.00 2024-01-14 00:24:45.000 014 22477.71 153.61 41468.76 47554.30 2024-01-14 00:24:46.000 014 22477.68 153.60 41468.78 88888.00 2024-01-14 00:24:47.000 014 22477.60 153.60 41468.80 88888.00 2024-01-14 00:24:48.000 014 22477.55 153.57 41468.81 88888.00 2024-01-14 00:24:49.000 014 22477.54 153.54 41468.79 88888.00 2024-01-14 00:24:50.000 014 22477.56 153.55 41468.76 47554.32 2024-01-14 00:24:51.000 014 22477.58 153.57 41468.77 88888.00 2024-01-14 00:24:52.000 014 22477.60 153.55 41468.80 88888.00 2024-01-14 00:24:53.000 014 22477.59 153.53 41468.78 88888.00 2024-01-14 00:24:54.000 014 22477.61 153.57 41468.78 88888.00 2024-01-14 00:24:55.000 014 22477.64 153.59 41468.79 47554.34 2024-01-14 00:24:56.000 014 22477.63 153.56 41468.73 88888.00 2024-01-14 00:24:57.000 014 22477.60 153.54 41468.68 88888.00 2024-01-14 00:24:58.000 014 22477.59 153.56 41468.67 88888.00 2024-01-14 00:24:59.000 014 22477.62 153.58 41468.73 88888.00 2024-01-14 00:25:00.000 014 22477.70 153.60 41468.81 47554.34 2024-01-14 00:25:01.000 014 22477.70 153.60 41468.82 88888.00 2024-01-14 00:25:02.000 014 22477.64 153.54 41468.80 88888.00 2024-01-14 00:25:03.000 014 22477.62 153.51 41468.82 88888.00 2024-01-14 00:25:04.000 014 22477.63 153.56 41468.81 88888.00 2024-01-14 00:25:05.000 014 22477.60 153.61 41468.77 47554.34 2024-01-14 00:25:06.000 014 22477.60 153.62 41468.77 88888.00 2024-01-14 00:25:07.000 014 22477.67 153.64 41468.81 88888.00 2024-01-14 00:25:08.000 014 22477.74 153.62 41468.81 88888.00 2024-01-14 00:25:09.000 014 22477.75 153.61 41468.74 88888.00 2024-01-14 00:25:10.000 014 22477.72 153.62 41468.68 47554.39 2024-01-14 00:25:11.000 014 22477.69 153.59 41468.63 88888.00 2024-01-14 00:25:12.000 014 22477.69 153.56 41468.60 88888.00 2024-01-14 00:25:13.000 014 22477.71 153.60 41468.62 88888.00 2024-01-14 00:25:14.000 014 22477.70 153.66 41468.70 88888.00 2024-01-14 00:25:15.000 014 22477.67 153.66 41468.74 47554.38 2024-01-14 00:25:16.000 014 22477.67 153.63 41468.76 88888.00 2024-01-14 00:25:17.000 014 22477.69 153.63 41468.81 88888.00 2024-01-14 00:25:18.000 014 22477.68 153.66 41468.82 88888.00 2024-01-14 00:25:19.000 014 22477.66 153.69 41468.81 88888.00 2024-01-14 00:25:20.000 014 22477.63 153.67 41468.76 47554.39 2024-01-14 00:25:21.000 014 22477.64 153.61 41468.69 88888.00 2024-01-14 00:25:22.000 014 22477.68 153.56 41468.69 88888.00 2024-01-14 00:25:23.000 014 22477.71 153.56 41468.71 88888.00 2024-01-14 00:25:24.000 014 22477.71 153.61 41468.74 88888.00 2024-01-14 00:25:25.000 014 22477.74 153.63 41468.77 47554.39 2024-01-14 00:25:26.000 014 22477.82 153.63 41468.82 88888.00 2024-01-14 00:25:27.000 014 22477.87 153.66 41468.84 88888.00 2024-01-14 00:25:28.000 014 22477.85 153.69 41468.76 88888.00 2024-01-14 00:25:29.000 014 22477.81 153.68 41468.67 88888.00 2024-01-14 00:25:30.000 014 22477.77 153.63 41468.67 47554.37 2024-01-14 00:25:31.000 014 22477.72 153.53 41468.68 88888.00 2024-01-14 00:25:32.000 014 22477.69 153.47 41468.68 88888.00 2024-01-14 00:25:33.000 014 22477.71 153.47 41468.78 88888.00 2024-01-14 00:25:34.000 014 22477.73 153.52 41468.87 88888.00 2024-01-14 00:25:35.000 014 22477.76 153.55 41468.82 47554.35 2024-01-14 00:25:36.000 014 22477.79 153.50 41468.65 88888.00 2024-01-14 00:25:37.000 014 22477.81 153.47 41468.54 88888.00 2024-01-14 00:25:38.000 014 22477.83 153.54 41468.60 88888.00 2024-01-14 00:25:39.000 014 22477.85 153.56 41468.68 88888.00 2024-01-14 00:25:40.000 014 22477.81 153.45 41468.66 47554.33 2024-01-14 00:25:41.000 014 22477.76 153.36 41468.65 88888.00 2024-01-14 00:25:42.000 014 22477.76 153.37 41468.71 88888.00 2024-01-14 00:25:43.000 014 22477.80 153.40 41468.72 88888.00 2024-01-14 00:25:44.000 014 22477.79 153.41 41468.65 88888.00 2024-01-14 00:25:45.000 014 22477.77 153.45 41468.62 47554.37 2024-01-14 00:25:46.000 014 22477.79 153.51 41468.68 88888.00 2024-01-14 00:25:47.000 014 22477.79 153.54 41468.72 88888.00 2024-01-14 00:25:48.000 014 22477.77 153.51 41468.70 88888.00 2024-01-14 00:25:49.000 014 22477.78 153.48 41468.67 88888.00 2024-01-14 00:25:50.000 014 22477.81 153.49 41468.73 47554.38 2024-01-14 00:25:51.000 014 22477.87 153.56 41468.88 88888.00 2024-01-14 00:25:52.000 014 22477.88 153.62 41468.93 88888.00 2024-01-14 00:25:53.000 014 22477.85 153.59 41468.84 88888.00 2024-01-14 00:25:54.000 014 22477.84 153.56 41468.80 88888.00 2024-01-14 00:25:55.000 014 22477.89 153.57 41468.81 47554.35 2024-01-14 00:25:56.000 014 22477.95 153.55 41468.79 88888.00 2024-01-14 00:25:57.000 014 22477.92 153.49 41468.79 88888.00 2024-01-14 00:25:58.000 014 22477.81 153.47 41468.86 88888.00 2024-01-14 00:25:59.000 014 22477.76 153.53 41468.90 88888.00 2024-01-14 00:26:00.000 014 22477.80 153.60 41468.86 47554.37 2024-01-14 00:26:01.000 014 22477.84 153.59 41468.85 88888.00 2024-01-14 00:26:02.000 014 22477.84 153.53 41468.84 88888.00 2024-01-14 00:26:03.000 014 22477.83 153.53 41468.79 88888.00 2024-01-14 00:26:04.000 014 22477.84 153.57 41468.73 88888.00 2024-01-14 00:26:05.000 014 22477.85 153.56 41468.73 47554.33 2024-01-14 00:26:06.000 014 22477.85 153.51 41468.68 88888.00 2024-01-14 00:26:07.000 014 22477.85 153.50 41468.61 88888.00 2024-01-14 00:26:08.000 014 22477.87 153.56 41468.69 88888.00 2024-01-14 00:26:09.000 014 22477.88 153.62 41468.79 88888.00 2024-01-14 00:26:10.000 014 22477.83 153.57 41468.72 47554.32 2024-01-14 00:26:11.000 014 22477.76 153.51 41468.64 88888.00 2024-01-14 00:26:12.000 014 22477.80 153.53 41468.71 88888.00 2024-01-14 00:26:13.000 014 22477.86 153.57 41468.81 88888.00 2024-01-14 00:26:14.000 014 22477.85 153.54 41468.82 88888.00 2024-01-14 00:26:15.000 014 22477.78 153.48 41468.78 47554.31 2024-01-14 00:26:16.000 014 22477.79 153.46 41468.78 88888.00 2024-01-14 00:26:17.000 014 22477.87 153.52 41468.81 88888.00 2024-01-14 00:26:18.000 014 22477.87 153.56 41468.81 88888.00 2024-01-14 00:26:19.000 014 22477.82 153.53 41468.82 88888.00 2024-01-14 00:26:20.000 014 22477.78 153.52 41468.90 47554.33 2024-01-14 00:26:21.000 014 22477.75 153.50 41468.97 88888.00 2024-01-14 00:26:22.000 014 22477.74 153.45 41468.93 88888.00 2024-01-14 00:26:23.000 014 22477.79 153.44 41468.84 88888.00 2024-01-14 00:26:24.000 014 22477.85 153.47 41468.83 88888.00 2024-01-14 00:26:25.000 014 22477.84 153.49 41468.89 47554.32 2024-01-14 00:26:26.000 014 22477.75 153.48 41468.90 88888.00 2024-01-14 00:26:27.000 014 22477.69 153.45 41468.86 88888.00 2024-01-14 00:26:28.000 014 22477.73 153.44 41468.84 88888.00 2024-01-14 00:26:29.000 014 22477.81 153.44 41468.87 88888.00 2024-01-14 00:26:30.000 014 22477.85 153.44 41468.96 47554.34 2024-01-14 00:26:31.000 014 22477.83 153.47 41469.03 88888.00 2024-01-14 00:26:32.000 014 22477.74 153.48 41469.06 88888.00 2024-01-14 00:26:33.000 014 22477.67 153.48 41469.06 88888.00 2024-01-14 00:26:34.000 014 22477.69 153.49 41469.05 88888.00 2024-01-14 00:26:35.000 014 22477.75 153.50 41469.04 47554.35 2024-01-14 00:26:36.000 014 22477.81 153.50 41469.00 88888.00 2024-01-14 00:26:37.000 014 22477.83 153.49 41468.88 88888.00 2024-01-14 00:26:38.000 014 22477.79 153.46 41468.74 88888.00 2024-01-14 00:26:39.000 014 22477.71 153.41 41468.77 88888.00 2024-01-14 00:26:40.000 014 22477.66 153.36 41468.86 47554.33 2024-01-14 00:26:41.000 014 22477.67 153.38 41468.89 88888.00 2024-01-14 00:26:42.000 014 22477.74 153.45 41468.93 88888.00 2024-01-14 00:26:43.000 014 22477.82 153.50 41468.95 88888.00 2024-01-14 00:26:44.000 014 22477.84 153.51 41468.89 88888.00 2024-01-14 00:26:45.000 014 22477.81 153.49 41468.89 47554.34 2024-01-14 00:26:46.000 014 22477.80 153.49 41468.99 88888.00 2024-01-14 00:26:47.000 014 22477.79 153.49 41469.03 88888.00 2024-01-14 00:26:48.000 014 22477.76 153.45 41468.93 88888.00 2024-01-14 00:26:49.000 014 22477.78 153.44 41468.82 88888.00 2024-01-14 00:26:50.000 014 22477.78 153.44 41468.74 47554.32 2024-01-14 00:26:51.000 014 22477.73 153.42 41468.71 88888.00 2024-01-14 00:26:52.000 014 22477.66 153.41 41468.75 88888.00 2024-01-14 00:26:53.000 014 22477.63 153.43 41468.78 88888.00 2024-01-14 00:26:54.000 014 22477.65 153.44 41468.73 88888.00 2024-01-14 00:26:55.000 014 22477.72 153.48 41468.71 47554.34 2024-01-14 00:26:56.000 014 22477.78 153.50 41468.81 88888.00 2024-01-14 00:26:57.000 014 22477.78 153.46 41468.90 88888.00 2024-01-14 00:26:58.000 014 22477.81 153.43 41468.92 88888.00 2024-01-14 00:26:59.000 014 22477.85 153.42 41468.91 88888.00 2024-01-14 00:27:00.000 014 22477.81 153.39 41468.88 47554.35 2024-01-14 00:27:01.000 014 22477.74 153.37 41468.81 88888.00 2024-01-14 00:27:02.000 014 22477.71 153.38 41468.76 88888.00 2024-01-14 00:27:03.000 014 22477.69 153.42 41468.79 88888.00 2024-01-14 00:27:04.000 014 22477.69 153.45 41468.81 88888.00 2024-01-14 00:27:05.000 014 22477.70 153.46 41468.80 47554.34 2024-01-14 00:27:06.000 014 22477.70 153.47 41468.85 88888.00 2024-01-14 00:27:07.000 014 22477.71 153.46 41468.89 88888.00 2024-01-14 00:27:08.000 014 22477.71 153.45 41468.87 88888.00 2024-01-14 00:27:09.000 014 22477.73 153.49 41468.88 88888.00 2024-01-14 00:27:10.000 014 22477.75 153.50 41468.91 47554.33 2024-01-14 00:27:11.000 014 22477.72 153.44 41468.89 88888.00 2024-01-14 00:27:12.000 014 22477.68 153.39 41468.82 88888.00 2024-01-14 00:27:13.000 014 22477.69 153.36 41468.77 88888.00 2024-01-14 00:27:14.000 014 22477.71 153.36 41468.80 88888.00 2024-01-14 00:27:15.000 014 22477.69 153.40 41468.84 47554.34 2024-01-14 00:27:16.000 014 22477.65 153.41 41468.78 88888.00 2024-01-14 00:27:17.000 014 22477.63 153.36 41468.69 88888.00 2024-01-14 00:27:18.000 014 22477.63 153.31 41468.66 88888.00 2024-01-14 00:27:19.000 014 22477.62 153.31 41468.64 88888.00 2024-01-14 00:27:20.000 014 22477.62 153.32 41468.65 47554.35 2024-01-14 00:27:21.000 014 22477.66 153.28 41468.67 88888.00 2024-01-14 00:27:22.000 014 22477.72 153.25 41468.68 88888.00 2024-01-14 00:27:23.000 014 22477.72 153.27 41468.71 88888.00 2024-01-14 00:27:24.000 014 22477.67 153.29 41468.73 88888.00 2024-01-14 00:27:25.000 014 22477.65 153.25 41468.68 47554.34 2024-01-14 00:27:26.000 014 22477.68 153.25 41468.61 88888.00 2024-01-14 00:27:27.000 014 22477.70 153.26 41468.57 88888.00 2024-01-14 00:27:28.000 014 22477.70 153.25 41468.61 88888.00 2024-01-14 00:27:29.000 014 22477.69 153.25 41468.69 88888.00 2024-01-14 00:27:30.000 014 22477.67 153.29 41468.71 47554.34 2024-01-14 00:27:31.000 014 22477.67 153.33 41468.75 88888.00 2024-01-14 00:27:32.000 014 22477.69 153.36 41468.86 88888.00 2024-01-14 00:27:33.000 014 22477.68 153.37 41468.95 88888.00 2024-01-14 00:27:34.000 014 22477.70 153.37 41468.99 88888.00 2024-01-14 00:27:35.000 014 22477.78 153.32 41469.00 47554.38 2024-01-14 00:27:36.000 014 22477.81 153.25 41469.01 88888.00 2024-01-14 00:27:37.000 014 22477.82 153.25 41469.02 88888.00 2024-01-14 00:27:38.000 014 22477.82 153.26 41468.93 88888.00 2024-01-14 00:27:39.000 014 22477.77 153.27 41468.76 88888.00 2024-01-14 00:27:40.000 014 22477.72 153.31 41468.65 47554.37 2024-01-14 00:27:41.000 014 22477.68 153.31 41468.63 88888.00 2024-01-14 00:27:42.000 014 22477.66 153.27 41468.69 88888.00 2024-01-14 00:27:43.000 014 22477.67 153.31 41468.75 88888.00 2024-01-14 00:27:44.000 014 22477.69 153.36 41468.70 88888.00 2024-01-14 00:27:45.000 014 22477.70 153.38 41468.64 47554.35 2024-01-14 00:27:46.000 014 22477.66 153.35 41468.61 88888.00 2024-01-14 00:27:47.000 014 22477.66 153.28 41468.58 88888.00 2024-01-14 00:27:48.000 014 22477.73 153.24 41468.57 88888.00 2024-01-14 00:27:49.000 014 22477.78 153.23 41468.60 88888.00 2024-01-14 00:27:50.000 014 22477.74 153.21 41468.63 47554.36 2024-01-14 00:27:51.000 014 22477.71 153.19 41468.63 88888.00 2024-01-14 00:27:52.000 014 22477.74 153.17 41468.59 88888.00 2024-01-14 00:27:53.000 014 22477.75 153.12 41468.54 88888.00 2024-01-14 00:27:54.000 014 22477.69 153.08 41468.57 88888.00 2024-01-14 00:27:55.000 014 22477.67 153.08 41468.66 47554.39 2024-01-14 00:27:56.000 014 22477.73 153.09 41468.72 88888.00 2024-01-14 00:27:57.000 014 22477.78 153.10 41468.75 88888.00 2024-01-14 00:27:58.000 014 22477.75 153.08 41468.71 88888.00 2024-01-14 00:27:59.000 014 22477.69 153.07 41468.63 88888.00 2024-01-14 00:28:00.000 014 22477.70 153.08 41468.58 47554.40 2024-01-14 00:28:01.000 014 22477.72 153.06 41468.59 88888.00 2024-01-14 00:28:02.000 014 22477.73 153.09 41468.66 88888.00 2024-01-14 00:28:03.000 014 22477.78 153.15 41468.70 88888.00 2024-01-14 00:28:04.000 014 22477.86 153.20 41468.69 88888.00 2024-01-14 00:28:05.000 014 22477.89 153.19 41468.69 47554.41 2024-01-14 00:28:06.000 014 22477.84 153.15 41468.69 88888.00 2024-01-14 00:28:07.000 014 22477.78 153.12 41468.68 88888.00 2024-01-14 00:28:08.000 014 22477.74 153.10 41468.63 88888.00 2024-01-14 00:28:09.000 014 22477.74 153.09 41468.57 88888.00 2024-01-14 00:28:10.000 014 22477.74 153.12 41468.54 47554.41 2024-01-14 00:28:11.000 014 22477.73 153.11 41468.51 88888.00 2024-01-14 00:28:12.000 014 22477.70 153.06 41468.49 88888.00 2024-01-14 00:28:13.000 014 22477.72 153.06 41468.52 88888.00 2024-01-14 00:28:14.000 014 22477.80 153.06 41468.51 88888.00 2024-01-14 00:28:15.000 014 22477.82 153.05 41468.46 47554.44 2024-01-14 00:28:16.000 014 22477.77 153.06 41468.47 88888.00 2024-01-14 00:28:17.000 014 22477.75 153.07 41468.54 88888.00 2024-01-14 00:28:18.000 014 22477.82 153.09 41468.62 88888.00 2024-01-14 00:28:19.000 014 22477.89 153.12 41468.65 88888.00 2024-01-14 00:28:20.000 014 22477.88 153.15 41468.62 47554.42 2024-01-14 00:28:21.000 014 22477.87 153.15 41468.57 88888.00 2024-01-14 00:28:22.000 014 22477.90 153.13 41468.55 88888.00 2024-01-14 00:28:23.000 014 22477.93 153.10 41468.55 88888.00 2024-01-14 00:28:24.000 014 22477.94 153.08 41468.58 88888.00 2024-01-14 00:28:25.000 014 22477.93 153.02 41468.66 47554.44 2024-01-14 00:28:26.000 014 22477.91 152.99 41468.78 88888.00 2024-01-14 00:28:27.000 014 22477.90 153.04 41468.90 88888.00 2024-01-14 00:28:28.000 014 22477.89 153.11 41468.92 88888.00 2024-01-14 00:28:29.000 014 22477.86 153.12 41468.83 88888.00 2024-01-14 00:28:30.000 014 22477.86 153.08 41468.76 47554.44 2024-01-14 00:28:31.000 014 22477.90 153.00 41468.73 88888.00 2024-01-14 00:28:32.000 014 22477.98 152.98 41468.72 88888.00 2024-01-14 00:28:33.000 014 22478.01 153.05 41468.78 88888.00 2024-01-14 00:28:34.000 014 22477.96 153.10 41468.82 88888.00 2024-01-14 00:28:35.000 014 22477.92 153.08 41468.79 47554.47 2024-01-14 00:28:36.000 014 22477.89 153.03 41468.64 88888.00 2024-01-14 00:28:37.000 014 22477.86 152.97 41468.50 88888.00 2024-01-14 00:28:38.000 014 22477.84 152.94 41468.50 88888.00 2024-01-14 00:28:39.000 014 22477.85 152.97 41468.64 88888.00 2024-01-14 00:28:40.000 014 22477.88 152.97 41468.78 47554.44 2024-01-14 00:28:41.000 014 22477.94 152.95 41468.88 88888.00 2024-01-14 00:28:42.000 014 22477.97 152.97 41468.94 88888.00 2024-01-14 00:28:43.000 014 22477.94 152.98 41468.86 88888.00 2024-01-14 00:28:44.000 014 22477.88 152.94 41468.67 88888.00 2024-01-14 00:28:45.000 014 22477.85 152.88 41468.55 47554.51 2024-01-14 00:28:46.000 014 22477.86 152.88 41468.61 88888.00 2024-01-14 00:28:47.000 014 22477.89 152.93 41468.75 88888.00 2024-01-14 00:28:48.000 014 22477.88 152.97 41468.82 88888.00 2024-01-14 00:28:49.000 014 22477.85 152.97 41468.79 88888.00 2024-01-14 00:28:50.000 014 22477.85 152.95 41468.73 47554.50 2024-01-14 00:28:51.000 014 22477.87 152.89 41468.70 88888.00 2024-01-14 00:28:52.000 014 22477.87 152.84 41468.68 88888.00 2024-01-14 00:28:53.000 014 22477.88 152.83 41468.68 88888.00 2024-01-14 00:28:54.000 014 22477.93 152.83 41468.73 88888.00 2024-01-14 00:28:55.000 014 22477.99 152.83 41468.79 47554.49 2024-01-14 00:28:56.000 014 22478.03 152.84 41468.79 88888.00 2024-01-14 00:28:57.000 014 22478.03 152.87 41468.79 88888.00 2024-01-14 00:28:58.000 014 22478.03 152.92 41468.82 88888.00 2024-01-14 00:28:59.000 014 22478.06 152.94 41468.86 88888.00 2024-01-14 00:29:00.000 014 22478.07 152.91 41468.84 47554.50 2024-01-14 00:29:01.000 014 22478.04 152.87 41468.75 88888.00 2024-01-14 00:29:02.000 014 22478.01 152.87 41468.72 88888.00 2024-01-14 00:29:03.000 014 22478.02 152.91 41468.82 88888.00 2024-01-14 00:29:04.000 014 22478.05 152.95 41468.88 88888.00 2024-01-14 00:29:05.000 014 22478.02 152.96 41468.79 47554.52 2024-01-14 00:29:06.000 014 22477.87 152.97 41468.68 88888.00 2024-01-14 00:29:07.000 014 22477.76 152.96 41468.63 88888.00 2024-01-14 00:29:08.000 014 22477.78 152.92 41468.62 88888.00 2024-01-14 00:29:09.000 014 22477.84 152.89 41468.68 88888.00 2024-01-14 00:29:10.000 014 22477.88 152.88 41468.72 47554.53 2024-01-14 00:29:11.000 014 22477.93 152.90 41468.71 88888.00 2024-01-14 00:29:12.000 014 22477.94 152.94 41468.70 88888.00 2024-01-14 00:29:13.000 014 22477.94 152.97 41468.69 88888.00 2024-01-14 00:29:14.000 014 22477.95 152.96 41468.71 88888.00 2024-01-14 00:29:15.000 014 22477.92 152.88 41468.69 47554.49 2024-01-14 00:29:16.000 014 22477.84 152.81 41468.59 88888.00 2024-01-14 00:29:17.000 014 22477.79 152.78 41468.49 88888.00 2024-01-14 00:29:18.000 014 22477.81 152.76 41468.44 88888.00 2024-01-14 00:29:19.000 014 22477.83 152.76 41468.51 88888.00 2024-01-14 00:29:20.000 014 22477.85 152.80 41468.66 47554.53 2024-01-14 00:29:21.000 014 22477.89 152.81 41468.73 88888.00 2024-01-14 00:29:22.000 014 22477.91 152.84 41468.70 88888.00 2024-01-14 00:29:23.000 014 22477.91 152.90 41468.68 88888.00 2024-01-14 00:29:24.000 014 22477.91 152.92 41468.69 88888.00 2024-01-14 00:29:25.000 014 22477.91 152.88 41468.66 47554.55 2024-01-14 00:29:26.000 014 22477.92 152.84 41468.57 88888.00 2024-01-14 00:29:27.000 014 22477.96 152.82 41468.56 88888.00 2024-01-14 00:29:28.000 014 22478.01 152.82 41468.64 88888.00 2024-01-14 00:29:29.000 014 22478.06 152.85 41468.69 88888.00 2024-01-14 00:29:30.000 014 22478.11 152.91 41468.67 47554.55 2024-01-14 00:29:31.000 014 22478.12 152.94 41468.61 88888.00 2024-01-14 00:29:32.000 014 22478.09 152.91 41468.56 88888.00 2024-01-14 00:29:33.000 014 22478.07 152.86 41468.55 88888.00 2024-01-14 00:29:34.000 014 22478.10 152.85 41468.59 88888.00 2024-01-14 00:29:35.000 014 22478.15 152.85 41468.58 47554.58 2024-01-14 00:29:36.000 014 22478.19 152.85 41468.53 88888.00 2024-01-14 00:29:37.000 014 22478.20 152.86 41468.55 88888.00 2024-01-14 00:29:38.000 014 22478.18 152.90 41468.64 88888.00 2024-01-14 00:29:39.000 014 22478.18 152.94 41468.68 88888.00 2024-01-14 00:29:40.000 014 22478.16 152.94 41468.65 47554.56 2024-01-14 00:29:41.000 014 22478.16 152.88 41468.62 88888.00 2024-01-14 00:29:42.000 014 22478.19 152.85 41468.67 88888.00 2024-01-14 00:29:43.000 014 22478.19 152.86 41468.73 88888.00 2024-01-14 00:29:44.000 014 22478.21 152.89 41468.74 88888.00 2024-01-14 00:29:45.000 014 22478.30 152.92 41468.71 47554.59 2024-01-14 00:29:46.000 014 22478.35 152.89 41468.66 88888.00 2024-01-14 00:29:47.000 014 22478.34 152.86 41468.66 88888.00 2024-01-14 00:29:48.000 014 22478.30 152.88 41468.73 88888.00 2024-01-14 00:29:49.000 014 22478.25 152.88 41468.68 88888.00 2024-01-14 00:29:50.000 014 22478.19 152.85 41468.64 47554.64 2024-01-14 00:29:51.000 014 22478.16 152.86 41468.70 88888.00 2024-01-14 00:29:52.000 014 22478.19 152.89 41468.70 88888.00 2024-01-14 00:29:53.000 014 22478.22 152.93 41468.62 88888.00 2024-01-14 00:29:54.000 014 22478.26 152.95 41468.59 88888.00 2024-01-14 00:29:55.000 014 22478.29 152.94 41468.61 47554.62 2024-01-14 00:29:56.000 014 22478.30 152.93 41468.62 88888.00 2024-01-14 00:29:57.000 014 22478.33 152.92 41468.65 88888.00 2024-01-14 00:29:58.000 014 22478.40 152.94 41468.74 88888.00 2024-01-14 00:29:59.000 014 22478.42 152.95 41468.78 88888.00 2024-01-14 00:30:00.000 014 22478.38 152.89 41468.66 47554.65 2024-01-14 00:30:01.000 014 22478.35 152.82 41468.59 88888.00 2024-01-14 00:30:02.000 014 22478.34 152.82 41468.63 88888.00 2024-01-14 00:30:03.000 014 22478.33 152.83 41468.65 88888.00 2024-01-14 00:30:04.000 014 22478.34 152.84 41468.60 88888.00 2024-01-14 00:30:05.000 014 22478.34 152.84 41468.56 47554.65 2024-01-14 00:30:06.000 014 22478.35 152.84 41468.57 88888.00 2024-01-14 00:30:07.000 014 22478.35 152.82 41468.62 88888.00 2024-01-14 00:30:08.000 014 22478.37 152.79 41468.66 88888.00 2024-01-14 00:30:09.000 014 22478.41 152.80 41468.71 88888.00 2024-01-14 00:30:10.000 014 22478.44 152.88 41468.76 47554.63 2024-01-14 00:30:11.000 014 22478.44 152.96 41468.77 88888.00 2024-01-14 00:30:12.000 014 22478.42 152.97 41468.78 88888.00 2024-01-14 00:30:13.000 014 22478.40 152.91 41468.81 88888.00 2024-01-14 00:30:14.000 014 22478.37 152.78 41468.82 88888.00 2024-01-14 00:30:15.000 014 22478.36 152.70 41468.82 47554.64 2024-01-14 00:30:16.000 014 22478.35 152.69 41468.77 88888.00 2024-01-14 00:30:17.000 014 22478.37 152.72 41468.72 88888.00 2024-01-14 00:30:18.000 014 22478.44 152.76 41468.74 88888.00 2024-01-14 00:30:19.000 014 22478.47 152.81 41468.74 88888.00 2024-01-14 00:30:20.000 014 22478.43 152.81 41468.68 47554.69 2024-01-14 00:30:21.000 014 22478.43 152.78 41468.65 88888.00 2024-01-14 00:30:22.000 014 22478.44 152.75 41468.68 88888.00 2024-01-14 00:30:23.000 014 22478.38 152.71 41468.73 88888.00 2024-01-14 00:30:24.000 014 22478.31 152.64 41468.76 88888.00 2024-01-14 00:30:25.000 014 22478.32 152.62 41468.73 47554.64 2024-01-14 00:30:26.000 014 22478.38 152.64 41468.73 88888.00 2024-01-14 00:30:27.000 014 22478.38 152.63 41468.75 88888.00 2024-01-14 00:30:28.000 014 22478.32 152.62 41468.73 88888.00 2024-01-14 00:30:29.000 014 22478.34 152.66 41468.71 88888.00 2024-01-14 00:30:30.000 014 22478.39 152.66 41468.70 47554.71 2024-01-14 00:30:31.000 014 22478.37 152.60 41468.70 88888.00 2024-01-14 00:30:32.000 014 22478.36 152.58 41468.70 88888.00 2024-01-14 00:30:33.000 014 22478.42 152.64 41468.73 88888.00 2024-01-14 00:30:34.000 014 22478.48 152.69 41468.79 88888.00 2024-01-14 00:30:35.000 014 22478.50 152.70 41468.77 47554.71 2024-01-14 00:30:36.000 014 22478.51 152.69 41468.70 88888.00 2024-01-14 00:30:37.000 014 22478.51 152.69 41468.66 88888.00 2024-01-14 00:30:38.000 014 22478.46 152.65 41468.61 88888.00 2024-01-14 00:30:39.000 014 22478.43 152.59 41468.57 88888.00 2024-01-14 00:30:40.000 014 22478.46 152.58 41468.57 47554.71 2024-01-14 00:30:41.000 014 22478.47 152.60 41468.52 88888.00 2024-01-14 00:30:42.000 014 22478.47 152.62 41468.50 88888.00 2024-01-14 00:30:43.000 014 22478.48 152.65 41468.57 88888.00 2024-01-14 00:30:44.000 014 22478.47 152.69 41468.65 88888.00 2024-01-14 00:30:45.000 014 22478.47 152.66 41468.68 47554.72 2024-01-14 00:30:46.000 014 22478.49 152.57 41468.64 88888.00 2024-01-14 00:30:47.000 014 22478.46 152.48 41468.62 88888.00 2024-01-14 00:30:48.000 014 22478.45 152.46 41468.63 88888.00 2024-01-14 00:30:49.000 014 22478.49 152.50 41468.61 88888.00 2024-01-14 00:30:50.000 014 22478.51 152.54 41468.57 47554.72 2024-01-14 00:30:51.000 014 22478.53 152.57 41468.63 88888.00 2024-01-14 00:30:52.000 014 22478.54 152.56 41468.69 88888.00 2024-01-14 00:30:53.000 014 22478.53 152.59 41468.67 88888.00 2024-01-14 00:30:54.000 014 22478.48 152.62 41468.64 88888.00 2024-01-14 00:30:55.000 014 22478.45 152.59 41468.60 47554.72 2024-01-14 00:30:56.000 014 22478.45 152.55 41468.54 88888.00 2024-01-14 00:30:57.000 014 22478.47 152.59 41468.50 88888.00 2024-01-14 00:30:58.000 014 22478.50 152.63 41468.53 88888.00 2024-01-14 00:30:59.000 014 22478.53 152.67 41468.63 88888.00 2024-01-14 00:31:00.000 014 22478.50 152.69 41468.77 47554.71 2024-01-14 00:31:01.000 014 22478.45 152.68 41468.85 88888.00 2024-01-14 00:31:02.000 014 22478.47 152.66 41468.85 88888.00 2024-01-14 00:31:03.000 014 22478.47 152.65 41468.70 88888.00 2024-01-14 00:31:04.000 014 22478.44 152.64 41468.50 88888.00 2024-01-14 00:31:05.000 014 22478.40 152.67 41468.49 47554.71 2024-01-14 00:31:06.000 014 22478.36 152.72 41468.67 88888.00 2024-01-14 00:31:07.000 014 22478.35 152.77 41468.82 88888.00 2024-01-14 00:31:08.000 014 22478.36 152.81 41468.90 88888.00 2024-01-14 00:31:09.000 014 22478.41 152.85 41468.95 88888.00 2024-01-14 00:31:10.000 014 22478.44 152.86 41468.93 47554.75 2024-01-14 00:31:11.000 014 22478.43 152.79 41468.82 88888.00 2024-01-14 00:31:12.000 014 22478.38 152.70 41468.73 88888.00 2024-01-14 00:31:13.000 014 22478.30 152.68 41468.72 88888.00 2024-01-14 00:31:14.000 014 22478.25 152.72 41468.72 88888.00 2024-01-14 00:31:15.000 014 22478.27 152.78 41468.68 47554.69 2024-01-14 00:31:16.000 014 22478.32 152.79 41468.68 88888.00 2024-01-14 00:31:17.000 014 22478.32 152.75 41468.70 88888.00 2024-01-14 00:31:18.000 014 22478.26 152.69 41468.69 88888.00 2024-01-14 00:31:19.000 014 22478.20 152.65 41468.67 88888.00 2024-01-14 00:31:20.000 014 22478.21 152.64 41468.69 47554.74 2024-01-14 00:31:21.000 014 22478.26 152.65 41468.82 88888.00 2024-01-14 00:31:22.000 014 22478.28 152.61 41468.91 88888.00 2024-01-14 00:31:23.000 014 22478.28 152.56 41468.86 88888.00 2024-01-14 00:31:24.000 014 22478.31 152.58 41468.78 88888.00 2024-01-14 00:31:25.000 014 22478.36 152.62 41468.77 47554.67 2024-01-14 00:31:26.000 014 22478.37 152.63 41468.79 88888.00 2024-01-14 00:31:27.000 014 22478.35 152.64 41468.77 88888.00 2024-01-14 00:31:28.000 014 22478.32 152.64 41468.71 88888.00 2024-01-14 00:31:29.000 014 22478.29 152.58 41468.70 88888.00 2024-01-14 00:31:30.000 014 22478.28 152.55 41468.73 47554.70 2024-01-14 00:31:31.000 014 22478.30 152.56 41468.78 88888.00 2024-01-14 00:31:32.000 014 22478.31 152.57 41468.84 88888.00 2024-01-14 00:31:33.000 014 22478.31 152.60 41468.89 88888.00 2024-01-14 00:31:34.000 014 22478.33 152.65 41468.89 88888.00 2024-01-14 00:31:35.000 014 22478.35 152.68 41468.83 47554.69 2024-01-14 00:31:36.000 014 22478.33 152.61 41468.75 88888.00 2024-01-14 00:31:37.000 014 22478.28 152.52 41468.68 88888.00 2024-01-14 00:31:38.000 014 22478.28 152.51 41468.63 88888.00 2024-01-14 00:31:39.000 014 22478.30 152.54 41468.60 88888.00 2024-01-14 00:31:40.000 014 22478.33 152.53 41468.64 47554.69 2024-01-14 00:31:41.000 014 22478.37 152.49 41468.76 88888.00 2024-01-14 00:31:42.000 014 22478.40 152.50 41468.84 88888.00 2024-01-14 00:31:43.000 014 22478.40 152.57 41468.89 88888.00 2024-01-14 00:31:44.000 014 22478.40 152.62 41468.97 88888.00 2024-01-14 00:31:45.000 014 22478.41 152.59 41468.98 47554.71 2024-01-14 00:31:46.000 014 22478.40 152.57 41468.98 88888.00 2024-01-14 00:31:47.000 014 22478.40 152.60 41468.97 88888.00 2024-01-14 00:31:48.000 014 22478.41 152.57 41468.89 88888.00 2024-01-14 00:31:49.000 014 22478.39 152.51 41468.82 88888.00 2024-01-14 00:31:50.000 014 22478.38 152.50 41468.84 47554.70 2024-01-14 00:31:51.000 014 22478.39 152.51 41468.91 88888.00 2024-01-14 00:31:52.000 014 22478.38 152.48 41468.93 88888.00 2024-01-14 00:31:53.000 014 22478.37 152.43 41468.91 88888.00 2024-01-14 00:31:54.000 014 22478.35 152.43 41468.89 88888.00 2024-01-14 00:31:55.000 014 22478.34 152.47 41468.88 47554.71 2024-01-14 00:31:56.000 014 22478.37 152.51 41468.89 88888.00 2024-01-14 00:31:57.000 014 22478.42 152.53 41468.94 88888.00 2024-01-14 00:31:58.000 014 22478.44 152.57 41468.96 88888.00 2024-01-14 00:31:59.000 014 22478.44 152.61 41468.98 88888.00 2024-01-14 00:32:00.000 014 22478.43 152.64 41468.98 47554.70 2024-01-14 00:32:01.000 014 22478.42 152.66 41468.91 88888.00 2024-01-14 00:32:02.000 014 22478.41 152.62 41468.84 88888.00 2024-01-14 00:32:03.000 014 22478.40 152.53 41468.85 88888.00 2024-01-14 00:32:04.000 014 22478.42 152.50 41468.88 88888.00 2024-01-14 00:32:05.000 014 22478.46 152.53 41468.89 47554.73 2024-01-14 00:32:06.000 014 22478.46 152.55 41468.91 88888.00 2024-01-14 00:32:07.000 014 22478.44 152.53 41468.88 88888.00 2024-01-14 00:32:08.000 014 22478.46 152.51 41468.80 88888.00 2024-01-14 00:32:09.000 014 22478.45 152.53 41468.71 88888.00 2024-01-14 00:32:10.000 014 22478.40 152.53 41468.67 47554.70 2024-01-14 00:32:11.000 014 22478.38 152.50 41468.64 88888.00 2024-01-14 00:32:12.000 014 22478.40 152.50 41468.63 88888.00 2024-01-14 00:32:13.000 014 22478.38 152.52 41468.70 88888.00 2024-01-14 00:32:14.000 014 22478.35 152.57 41468.77 88888.00 2024-01-14 00:32:15.000 014 22478.38 152.58 41468.73 47554.72 2024-01-14 00:32:16.000 014 22478.44 152.52 41468.68 88888.00 2024-01-14 00:32:17.000 014 22478.48 152.51 41468.72 88888.00 2024-01-14 00:32:18.000 014 22478.47 152.57 41468.79 88888.00 2024-01-14 00:32:19.000 014 22478.41 152.62 41468.81 88888.00 2024-01-14 00:32:20.000 014 22478.37 152.60 41468.82 47554.75 2024-01-14 00:32:21.000 014 22478.38 152.59 41468.84 88888.00 2024-01-14 00:32:22.000 014 22478.39 152.62 41468.89 88888.00 2024-01-14 00:32:23.000 014 22478.39 152.68 41468.95 88888.00 2024-01-14 00:32:24.000 014 22478.41 152.69 41468.97 88888.00 2024-01-14 00:32:25.000 014 22478.44 152.67 41468.98 47554.74 2024-01-14 00:32:26.000 014 22478.47 152.65 41469.03 88888.00 2024-01-14 00:32:27.000 014 22478.50 152.63 41469.05 88888.00 2024-01-14 00:32:28.000 014 22478.54 152.63 41469.00 88888.00 2024-01-14 00:32:29.000 014 22478.56 152.62 41468.96 88888.00 2024-01-14 00:32:30.000 014 22478.56 152.63 41468.98 47554.76 2024-01-14 00:32:31.000 014 22478.56 152.65 41468.99 88888.00 2024-01-14 00:32:32.000 014 22478.56 152.66 41469.00 88888.00 2024-01-14 00:32:33.000 014 22478.56 152.63 41469.02 88888.00 2024-01-14 00:32:34.000 014 22478.57 152.60 41469.03 88888.00 2024-01-14 00:32:35.000 014 22478.58 152.58 41469.00 47554.74 2024-01-14 00:32:36.000 014 22478.59 152.56 41468.92 88888.00 2024-01-14 00:32:37.000 014 22478.60 152.52 41468.84 88888.00 2024-01-14 00:32:38.000 014 22478.58 152.47 41468.85 88888.00 2024-01-14 00:32:39.000 014 22478.56 152.51 41468.94 88888.00 2024-01-14 00:32:40.000 014 22478.58 152.59 41468.97 47554.77 2024-01-14 00:32:41.000 014 22478.60 152.61 41468.91 88888.00 2024-01-14 00:32:42.000 014 22478.58 152.57 41468.83 88888.00 2024-01-14 00:32:43.000 014 22478.53 152.56 41468.79 88888.00 2024-01-14 00:32:44.000 014 22478.56 152.57 41468.79 88888.00 2024-01-14 00:32:45.000 014 22478.60 152.56 41468.81 47554.77 2024-01-14 00:32:46.000 014 22478.61 152.56 41468.79 88888.00 2024-01-14 00:32:47.000 014 22478.62 152.58 41468.76 88888.00 2024-01-14 00:32:48.000 014 22478.65 152.59 41468.80 88888.00 2024-01-14 00:32:49.000 014 22478.65 152.56 41468.79 88888.00 2024-01-14 00:32:50.000 014 22478.57 152.57 41468.67 47554.75 2024-01-14 00:32:51.000 014 22478.49 152.57 41468.59 88888.00 2024-01-14 00:32:52.000 014 22478.49 152.53 41468.56 88888.00 2024-01-14 00:32:53.000 014 22478.56 152.53 41468.54 88888.00 2024-01-14 00:32:54.000 014 22478.58 152.56 41468.54 88888.00 2024-01-14 00:32:55.000 014 22478.58 152.54 41468.57 47554.75 2024-01-14 00:32:56.000 014 22478.58 152.50 41468.64 88888.00 2024-01-14 00:32:57.000 014 22478.61 152.52 41468.79 88888.00 2024-01-14 00:32:58.000 014 22478.63 152.53 41468.86 88888.00 2024-01-14 00:32:59.000 014 22478.61 152.51 41468.73 88888.00 2024-01-14 00:33:00.000 014 22478.61 152.50 41468.54 47554.76 2024-01-14 00:33:01.000 014 22478.66 152.52 41468.51 88888.00 2024-01-14 00:33:02.000 014 22478.69 152.50 41468.55 88888.00 2024-01-14 00:33:03.000 014 22478.68 152.44 41468.60 88888.00 2024-01-14 00:33:04.000 014 22478.68 152.46 41468.65 88888.00 2024-01-14 00:33:05.000 014 22478.69 152.53 41468.71 47554.78 2024-01-14 00:33:06.000 014 22478.70 152.54 41468.73 88888.00 2024-01-14 00:33:07.000 014 22478.72 152.49 41468.71 88888.00 2024-01-14 00:33:08.000 014 22478.68 152.45 41468.69 88888.00 2024-01-14 00:33:09.000 014 22478.59 152.46 41468.72 88888.00 2024-01-14 00:33:10.000 014 22478.53 152.45 41468.73 47554.80 2024-01-14 00:33:11.000 014 22478.53 152.39 41468.72 88888.00 2024-01-14 00:33:12.000 014 22478.56 152.36 41468.73 88888.00 2024-01-14 00:33:13.000 014 22478.60 152.46 41468.79 88888.00 2024-01-14 00:33:14.000 014 22478.67 152.57 41468.82 88888.00 2024-01-14 00:33:15.000 014 22478.72 152.58 41468.85 47554.77 2024-01-14 00:33:16.000 014 22478.73 152.51 41468.88 88888.00 2024-01-14 00:33:17.000 014 22478.68 152.46 41468.86 88888.00 2024-01-14 00:33:18.000 014 22478.60 152.46 41468.79 88888.00 2024-01-14 00:33:19.000 014 22478.54 152.47 41468.77 88888.00 2024-01-14 00:33:20.000 014 22478.55 152.46 41468.92 47554.77 2024-01-14 00:33:21.000 014 22478.59 152.46 41469.11 88888.00 2024-01-14 00:33:22.000 014 22478.62 152.47 41469.16 88888.00 2024-01-14 00:33:23.000 014 22478.66 152.47 41469.04 88888.00 2024-01-14 00:33:24.000 014 22478.67 152.44 41468.86 88888.00 2024-01-14 00:33:25.000 014 22478.65 152.39 41468.77 47554.76 2024-01-14 00:33:26.000 014 22478.63 152.36 41468.81 88888.00 2024-01-14 00:33:27.000 014 22478.60 152.34 41468.89 88888.00 2024-01-14 00:33:28.000 014 22478.58 152.33 41468.97 88888.00 2024-01-14 00:33:29.000 014 22478.55 152.35 41469.03 88888.00 2024-01-14 00:33:30.000 014 22478.53 152.34 41469.05 47554.77 2024-01-14 00:33:31.000 014 22478.56 152.37 41469.09 88888.00 2024-01-14 00:33:32.000 014 22478.63 152.42 41469.14 88888.00 2024-01-14 00:33:33.000 014 22478.69 152.40 41469.12 88888.00 2024-01-14 00:33:34.000 014 22478.69 152.37 41469.06 88888.00 2024-01-14 00:33:35.000 014 22478.67 152.41 41469.05 47554.76 2024-01-14 00:33:36.000 014 22478.62 152.43 41469.02 88888.00 2024-01-14 00:33:37.000 014 22478.58 152.37 41468.96 88888.00 2024-01-14 00:33:38.000 014 22478.58 152.33 41468.95 88888.00 2024-01-14 00:33:39.000 014 22478.60 152.34 41469.00 88888.00 2024-01-14 00:33:40.000 014 22478.65 152.36 41469.04 47554.75 2024-01-14 00:33:41.000 014 22478.69 152.41 41469.00 88888.00 2024-01-14 00:33:42.000 014 22478.69 152.47 41468.90 88888.00 2024-01-14 00:33:43.000 014 22478.69 152.52 41468.82 88888.00 2024-01-14 00:33:44.000 014 22478.70 152.50 41468.82 88888.00 2024-01-14 00:33:45.000 014 22478.68 152.48 41468.86 47554.77 2024-01-14 00:33:46.000 014 22478.63 152.51 41468.90 88888.00 2024-01-14 00:33:47.000 014 22478.60 152.54 41468.91 88888.00 2024-01-14 00:33:48.000 014 22478.61 152.51 41468.93 88888.00 2024-01-14 00:33:49.000 014 22478.59 152.48 41468.91 88888.00 2024-01-14 00:33:50.000 014 22478.56 152.45 41468.86 47554.76 2024-01-14 00:33:51.000 014 22478.57 152.40 41468.82 88888.00 2024-01-14 00:33:52.000 014 22478.63 152.40 41468.84 88888.00 2024-01-14 00:33:53.000 014 22478.67 152.43 41468.84 88888.00 2024-01-14 00:33:54.000 014 22478.69 152.42 41468.82 88888.00 2024-01-14 00:33:55.000 014 22478.74 152.41 41468.85 47554.76 2024-01-14 00:33:56.000 014 22478.79 152.40 41468.93 88888.00 2024-01-14 00:33:57.000 014 22478.78 152.38 41469.02 88888.00 2024-01-14 00:33:58.000 014 22478.72 152.38 41469.03 88888.00 2024-01-14 00:33:59.000 014 22478.68 152.34 41468.94 88888.00 2024-01-14 00:34:00.000 014 22478.68 152.26 41468.82 47554.76 2024-01-14 00:34:01.000 014 22478.66 152.26 41468.76 88888.00 2024-01-14 00:34:02.000 014 22478.65 152.32 41468.79 88888.00 2024-01-14 00:34:03.000 014 22478.66 152.36 41468.85 88888.00 2024-01-14 00:34:04.000 014 22478.67 152.34 41468.93 88888.00 2024-01-14 00:34:05.000 014 22478.67 152.32 41468.97 47554.77 2024-01-14 00:34:06.000 014 22478.67 152.34 41468.91 88888.00 2024-01-14 00:34:07.000 014 22478.65 152.34 41468.83 88888.00 2024-01-14 00:34:08.000 014 22478.60 152.34 41468.84 88888.00 2024-01-14 00:34:09.000 014 22478.60 152.36 41468.93 88888.00 2024-01-14 00:34:10.000 014 22478.61 152.36 41468.99 47554.76 2024-01-14 00:34:11.000 014 22478.62 152.31 41469.02 88888.00 2024-01-14 00:34:12.000 014 22478.63 152.27 41469.01 88888.00 2024-01-14 00:34:13.000 014 22478.63 152.28 41468.93 88888.00 2024-01-14 00:34:14.000 014 22478.61 152.30 41468.86 88888.00 2024-01-14 00:34:15.000 014 22478.56 152.29 41468.86 47554.76 2024-01-14 00:34:16.000 014 22478.51 152.26 41468.88 88888.00 2024-01-14 00:34:17.000 014 22478.50 152.20 41468.86 88888.00 2024-01-14 00:34:18.000 014 22478.56 152.17 41468.87 88888.00 2024-01-14 00:34:19.000 014 22478.64 152.22 41468.91 88888.00 2024-01-14 00:34:20.000 014 22478.68 152.34 41468.96 47554.78 2024-01-14 00:34:21.000 014 22478.70 152.40 41469.00 88888.00 2024-01-14 00:34:22.000 014 22478.71 152.34 41468.92 88888.00 2024-01-14 00:34:23.000 014 22478.69 152.26 41468.80 88888.00 2024-01-14 00:34:24.000 014 22478.66 152.27 41468.77 88888.00 2024-01-14 00:34:25.000 014 22478.63 152.28 41468.82 47554.77 2024-01-14 00:34:26.000 014 22478.62 152.24 41468.82 88888.00 2024-01-14 00:34:27.000 014 22478.61 152.21 41468.85 88888.00 2024-01-14 00:34:28.000 014 22478.65 152.24 41468.93 88888.00 2024-01-14 00:34:29.000 014 22478.69 152.25 41468.93 88888.00 2024-01-14 00:34:30.000 014 22478.68 152.25 41468.88 47554.77 2024-01-14 00:34:31.000 014 22478.63 152.24 41468.79 88888.00 2024-01-14 00:34:32.000 014 22478.62 152.24 41468.71 88888.00 2024-01-14 00:34:33.000 014 22478.63 152.30 41468.72 88888.00 2024-01-14 00:34:34.000 014 22478.64 152.38 41468.77 88888.00 2024-01-14 00:34:35.000 014 22478.64 152.41 41468.82 47554.79 2024-01-14 00:34:36.000 014 22478.68 152.40 41468.93 88888.00 2024-01-14 00:34:37.000 014 22478.72 152.37 41469.04 88888.00 2024-01-14 00:34:38.000 014 22478.72 152.35 41469.06 88888.00 2024-01-14 00:34:39.000 014 22478.69 152.32 41468.91 88888.00 2024-01-14 00:34:40.000 014 22478.68 152.27 41468.73 47554.79 2024-01-14 00:34:41.000 014 22478.66 152.21 41468.63 88888.00 2024-01-14 00:34:42.000 014 22478.64 152.15 41468.59 88888.00 2024-01-14 00:34:43.000 014 22478.65 152.12 41468.65 88888.00 2024-01-14 00:34:44.000 014 22478.69 152.19 41468.79 88888.00 2024-01-14 00:34:45.000 014 22478.75 152.24 41468.88 47554.80 2024-01-14 00:34:46.000 014 22478.77 152.19 41468.89 88888.00 2024-01-14 00:34:47.000 014 22478.74 152.08 41468.86 88888.00 2024-01-14 00:34:48.000 014 22478.70 152.01 41468.81 88888.00 2024-01-14 00:34:49.000 014 22478.70 152.00 41468.82 88888.00 2024-01-14 00:34:50.000 014 22478.72 152.00 41468.85 47554.81 2024-01-14 00:34:51.000 014 22478.74 152.00 41468.83 88888.00 2024-01-14 00:34:52.000 014 22478.75 152.01 41468.79 88888.00 2024-01-14 00:34:53.000 014 22478.77 152.06 41468.77 88888.00 2024-01-14 00:34:54.000 014 22478.82 152.09 41468.76 88888.00 2024-01-14 00:34:55.000 014 22478.82 152.07 41468.77 47554.78 2024-01-14 00:34:56.000 014 22478.76 152.05 41468.78 88888.00 2024-01-14 00:34:57.000 014 22478.73 152.02 41468.79 88888.00 2024-01-14 00:34:58.000 014 22478.74 152.02 41468.82 88888.00 2024-01-14 00:34:59.000 014 22478.76 152.04 41468.83 88888.00 2024-01-14 00:35:00.000 014 22478.75 152.03 41468.77 47554.76 2024-01-14 00:35:01.000 014 22478.76 152.03 41468.66 88888.00 2024-01-14 00:35:02.000 014 22478.77 152.03 41468.62 88888.00 2024-01-14 00:35:03.000 014 22478.77 152.03 41468.70 88888.00 2024-01-14 00:35:04.000 014 22478.75 152.07 41468.83 88888.00 2024-01-14 00:35:05.000 014 22478.71 152.10 41468.90 47554.79 2024-01-14 00:35:06.000 014 22478.68 152.07 41468.91 88888.00 2024-01-14 00:35:07.000 014 22478.66 152.01 41468.87 88888.00 2024-01-14 00:35:08.000 014 22478.67 152.01 41468.85 88888.00 2024-01-14 00:35:09.000 014 22478.68 152.06 41468.87 88888.00 2024-01-14 00:35:10.000 014 22478.69 152.08 41468.87 47554.77 2024-01-14 00:35:11.000 014 22478.68 152.07 41468.85 88888.00 2024-01-14 00:35:12.000 014 22478.62 152.04 41468.79 88888.00 2024-01-14 00:35:13.000 014 22478.58 151.98 41468.73 88888.00 2024-01-14 00:35:14.000 014 22478.58 151.97 41468.69 88888.00 2024-01-14 00:35:15.000 014 22478.61 152.04 41468.66 47554.78 2024-01-14 00:35:16.000 014 22478.63 152.07 41468.72 88888.00 2024-01-14 00:35:17.000 014 22478.63 152.02 41468.82 88888.00 2024-01-14 00:35:18.000 014 22478.65 151.99 41468.82 88888.00 2024-01-14 00:35:19.000 014 22478.65 151.99 41468.74 88888.00 2024-01-14 00:35:20.000 014 22478.60 151.98 41468.72 47554.75 2024-01-14 00:35:21.000 014 22478.58 151.97 41468.77 88888.00 2024-01-14 00:35:22.000 014 22478.58 151.95 41468.77 88888.00 2024-01-14 00:35:23.000 014 22478.56 151.96 41468.76 88888.00 2024-01-14 00:35:24.000 014 22478.54 151.99 41468.76 88888.00 2024-01-14 00:35:25.000 014 22478.56 151.97 41468.73 47554.76 2024-01-14 00:35:26.000 014 22478.60 151.93 41468.75 88888.00 2024-01-14 00:35:27.000 014 22478.64 151.89 41468.78 88888.00 2024-01-14 00:35:28.000 014 22478.65 151.87 41468.73 88888.00 2024-01-14 00:35:29.000 014 22478.59 151.86 41468.62 88888.00 2024-01-14 00:35:30.000 014 22478.52 151.83 41468.51 47554.75 2024-01-14 00:35:31.000 014 22478.52 151.82 41468.49 88888.00 2024-01-14 00:35:32.000 014 22478.56 151.85 41468.56 88888.00 2024-01-14 00:35:33.000 014 22478.56 151.88 41468.61 88888.00 2024-01-14 00:35:34.000 014 22478.55 151.91 41468.62 88888.00 2024-01-14 00:35:35.000 014 22478.58 151.88 41468.69 47554.72 2024-01-14 00:35:36.000 014 22478.61 151.84 41468.72 88888.00 2024-01-14 00:35:37.000 014 22478.60 151.89 41468.70 88888.00 2024-01-14 00:35:38.000 014 22478.54 151.95 41468.71 88888.00 2024-01-14 00:35:39.000 014 22478.51 151.95 41468.73 88888.00 2024-01-14 00:35:40.000 014 22478.55 151.94 41468.80 47554.75 2024-01-14 00:35:41.000 014 22478.60 151.93 41468.89 88888.00 2024-01-14 00:35:42.000 014 22478.60 151.94 41468.94 88888.00 2024-01-14 00:35:43.000 014 22478.57 151.95 41468.94 88888.00 2024-01-14 00:35:44.000 014 22478.56 151.95 41468.94 88888.00 2024-01-14 00:35:45.000 014 22478.55 151.96 41468.91 47554.70 2024-01-14 00:35:46.000 014 22478.54 151.92 41468.91 88888.00 2024-01-14 00:35:47.000 014 22478.52 151.84 41468.94 88888.00 2024-01-14 00:35:48.000 014 22478.52 151.79 41468.95 88888.00 2024-01-14 00:35:49.000 014 22478.56 151.77 41468.94 88888.00 2024-01-14 00:35:50.000 014 22478.57 151.77 41468.96 47554.73 2024-01-14 00:35:51.000 014 22478.50 151.79 41468.99 88888.00 2024-01-14 00:35:52.000 014 22478.45 151.79 41468.99 88888.00 2024-01-14 00:35:53.000 014 22478.47 151.77 41468.95 88888.00 2024-01-14 00:35:54.000 014 22478.51 151.81 41468.95 88888.00 2024-01-14 00:35:55.000 014 22478.51 151.88 41468.99 47554.71 2024-01-14 00:35:56.000 014 22478.47 151.88 41469.01 88888.00 2024-01-14 00:35:57.000 014 22478.45 151.82 41468.93 88888.00 2024-01-14 00:35:58.000 014 22478.50 151.83 41468.86 88888.00 2024-01-14 00:35:59.000 014 22478.57 151.92 41468.90 88888.00 2024-01-14 00:36:00.000 014 22478.56 151.94 41468.98 47554.72 2024-01-14 00:36:01.000 014 22478.54 151.91 41469.03 88888.00 2024-01-14 00:36:02.000 014 22478.56 151.88 41469.02 88888.00 2024-01-14 00:36:03.000 014 22478.59 151.84 41469.00 88888.00 2024-01-14 00:36:04.000 014 22478.60 151.85 41468.98 88888.00 2024-01-14 00:36:05.000 014 22478.61 151.90 41468.97 47554.71 2024-01-14 00:36:06.000 014 22478.65 151.95 41469.00 88888.00 2024-01-14 00:36:07.000 014 22478.68 151.94 41469.09 88888.00 2024-01-14 00:36:08.000 014 22478.66 151.88 41469.12 88888.00 2024-01-14 00:36:09.000 014 22478.60 151.88 41469.07 88888.00 2024-01-14 00:36:10.000 014 22478.57 151.95 41469.07 47554.69 2024-01-14 00:36:11.000 014 22478.60 151.97 41469.07 88888.00 2024-01-14 00:36:12.000 014 22478.66 151.93 41469.04 88888.00 2024-01-14 00:36:13.000 014 22478.67 151.92 41469.06 88888.00 2024-01-14 00:36:14.000 014 22478.68 151.95 41469.11 88888.00 2024-01-14 00:36:15.000 014 22478.68 151.98 41469.13 47554.72 2024-01-14 00:36:16.000 014 22478.65 151.97 41469.16 88888.00 2024-01-14 00:36:17.000 014 22478.60 151.92 41469.13 88888.00 2024-01-14 00:36:18.000 014 22478.56 151.88 41469.06 88888.00 2024-01-14 00:36:19.000 014 22478.53 151.89 41469.03 88888.00 2024-01-14 00:36:20.000 014 22478.51 151.91 41469.02 47554.70 2024-01-14 00:36:21.000 014 22478.53 151.90 41469.05 88888.00 2024-01-14 00:36:22.000 014 22478.58 151.90 41469.09 88888.00 2024-01-14 00:36:23.000 014 22478.62 151.88 41469.12 88888.00 2024-01-14 00:36:24.000 014 22478.62 151.86 41469.16 88888.00 2024-01-14 00:36:25.000 014 22478.60 151.84 41469.14 47554.71 2024-01-14 00:36:26.000 014 22478.60 151.82 41469.07 88888.00 2024-01-14 00:36:27.000 014 22478.60 151.86 41469.06 88888.00 2024-01-14 00:36:28.000 014 22478.60 151.90 41469.08 88888.00 2024-01-14 00:36:29.000 014 22478.60 151.91 41469.06 88888.00 2024-01-14 00:36:30.000 014 22478.60 151.89 41469.03 47554.69 2024-01-14 00:36:31.000 014 22478.59 151.88 41469.00 88888.00 2024-01-14 00:36:32.000 014 22478.60 151.87 41468.97 88888.00 2024-01-14 00:36:33.000 014 22478.62 151.86 41468.94 88888.00 2024-01-14 00:36:34.000 014 22478.65 151.88 41468.91 88888.00 2024-01-14 00:36:35.000 014 22478.68 151.89 41468.86 47554.71 2024-01-14 00:36:36.000 014 22478.68 151.86 41468.83 88888.00 2024-01-14 00:36:37.000 014 22478.67 151.83 41468.87 88888.00 2024-01-14 00:36:38.000 014 22478.69 151.86 41468.98 88888.00 2024-01-14 00:36:39.000 014 22478.71 151.93 41469.09 88888.00 2024-01-14 00:36:40.000 014 22478.73 151.98 41469.12 47554.73 2024-01-14 00:36:41.000 014 22478.73 152.02 41469.11 88888.00 2024-01-14 00:36:42.000 014 22478.72 152.02 41469.10 88888.00 2024-01-14 00:36:43.000 014 22478.71 151.98 41469.07 88888.00 2024-01-14 00:36:44.000 014 22478.73 151.97 41469.09 88888.00 2024-01-14 00:36:45.000 014 22478.74 151.97 41469.10 47554.74 2024-01-14 00:36:46.000 014 22478.71 151.94 41469.07 88888.00 2024-01-14 00:36:47.000 014 22478.69 151.90 41469.04 88888.00 2024-01-14 00:36:48.000 014 22478.69 151.90 41469.00 88888.00 2024-01-14 00:36:49.000 014 22478.72 151.96 41468.99 88888.00 2024-01-14 00:36:50.000 014 22478.78 152.00 41469.06 47554.74 2024-01-14 00:36:51.000 014 22478.90 152.04 41469.16 88888.00 2024-01-14 00:36:52.000 014 22479.02 152.09 41469.23 88888.00 2024-01-14 00:36:53.000 014 22479.01 152.08 41469.22 88888.00 2024-01-14 00:36:54.000 014 22478.93 151.98 41469.14 88888.00 2024-01-14 00:36:55.000 014 22478.90 151.86 41469.08 47554.78 2024-01-14 00:36:56.000 014 22478.90 151.84 41469.07 88888.00 2024-01-14 00:36:57.000 014 22478.90 151.90 41469.07 88888.00 2024-01-14 00:36:58.000 014 22478.88 151.92 41469.02 88888.00 2024-01-14 00:36:59.000 014 22478.84 151.90 41468.96 88888.00 2024-01-14 00:37:00.000 014 22478.88 151.95 41468.99 47554.81 2024-01-14 00:37:01.000 014 22478.94 152.01 41469.06 88888.00 2024-01-14 00:37:02.000 014 22478.97 152.00 41469.10 88888.00 2024-01-14 00:37:03.000 014 22478.97 151.95 41469.13 88888.00 2024-01-14 00:37:04.000 014 22478.96 151.94 41469.10 88888.00 2024-01-14 00:37:05.000 014 22478.95 151.94 41469.00 47554.82 2024-01-14 00:37:06.000 014 22478.98 151.94 41468.94 88888.00 2024-01-14 00:37:07.000 014 22479.04 151.98 41469.00 88888.00 2024-01-14 00:37:08.000 014 22479.08 152.03 41469.12 88888.00 2024-01-14 00:37:09.000 014 22479.09 152.04 41469.20 88888.00 2024-01-14 00:37:10.000 014 22479.06 151.98 41469.11 47554.87 2024-01-14 00:37:11.000 014 22479.02 151.95 41468.94 88888.00 2024-01-14 00:37:12.000 014 22479.02 151.98 41468.85 88888.00 2024-01-14 00:37:13.000 014 22479.06 151.99 41468.86 88888.00 2024-01-14 00:37:14.000 014 22479.09 151.95 41468.88 88888.00 2024-01-14 00:37:15.000 014 22479.08 151.91 41468.85 47554.91 2024-01-14 00:37:16.000 014 22479.10 151.92 41468.82 88888.00 2024-01-14 00:37:17.000 014 22479.12 151.95 41468.82 88888.00 2024-01-14 00:37:18.000 014 22479.12 151.97 41468.84 88888.00 2024-01-14 00:37:19.000 014 22479.13 151.97 41468.91 88888.00 2024-01-14 00:37:20.000 014 22479.18 151.94 41468.98 47554.97 2024-01-14 00:37:21.000 014 22479.21 151.88 41468.95 88888.00 2024-01-14 00:37:22.000 014 22479.17 151.86 41468.91 88888.00 2024-01-14 00:37:23.000 014 22479.15 151.92 41468.93 88888.00 2024-01-14 00:37:24.000 014 22479.23 151.94 41468.94 88888.00 2024-01-14 00:37:25.000 014 22479.34 151.90 41468.91 47555.00 2024-01-14 00:37:26.000 014 22479.35 151.84 41468.93 88888.00 2024-01-14 00:37:27.000 014 22479.29 151.80 41468.96 88888.00 2024-01-14 00:37:28.000 014 22479.30 151.81 41468.99 88888.00 2024-01-14 00:37:29.000 014 22479.38 151.84 41469.01 88888.00 2024-01-14 00:37:30.000 014 22479.45 151.86 41469.02 47555.04 2024-01-14 00:37:31.000 014 22479.43 151.85 41469.00 88888.00 2024-01-14 00:37:32.000 014 22479.42 151.85 41468.94 88888.00 2024-01-14 00:37:33.000 014 22479.47 151.86 41468.93 88888.00 2024-01-14 00:37:34.000 014 22479.51 151.88 41468.98 88888.00 2024-01-14 00:37:35.000 014 22479.48 151.90 41469.03 47555.06 2024-01-14 00:37:36.000 014 22479.46 151.91 41469.05 88888.00 2024-01-14 00:37:37.000 014 22479.45 151.89 41469.06 88888.00 2024-01-14 00:37:38.000 014 22479.42 151.85 41469.02 88888.00 2024-01-14 00:37:39.000 014 22479.38 151.84 41468.95 88888.00 2024-01-14 00:37:40.000 014 22479.44 151.83 41468.98 47555.10 2024-01-14 00:37:41.000 014 22479.54 151.83 41469.10 88888.00 2024-01-14 00:37:42.000 014 22479.57 151.84 41469.14 88888.00 2024-01-14 00:37:43.000 014 22479.49 151.81 41469.06 88888.00 2024-01-14 00:37:44.000 014 22479.42 151.79 41468.97 88888.00 2024-01-14 00:37:45.000 014 22479.43 151.80 41468.91 47555.10 2024-01-14 00:37:46.000 014 22479.46 151.80 41468.88 88888.00 2024-01-14 00:37:47.000 014 22479.43 151.83 41468.89 88888.00 2024-01-14 00:37:48.000 014 22479.38 151.88 41468.89 88888.00 2024-01-14 00:37:49.000 014 22479.35 151.90 41468.87 88888.00 2024-01-14 00:37:50.000 014 22479.34 151.90 41468.86 47555.08 2024-01-14 00:37:51.000 014 22479.33 151.89 41468.89 88888.00 2024-01-14 00:37:52.000 014 22479.35 151.91 41468.98 88888.00 2024-01-14 00:37:53.000 014 22479.36 151.95 41469.05 88888.00 2024-01-14 00:37:54.000 014 22479.32 151.94 41469.01 88888.00 2024-01-14 00:37:55.000 014 22479.23 151.89 41468.94 47555.04 2024-01-14 00:37:56.000 014 22479.19 151.87 41468.99 88888.00 2024-01-14 00:37:57.000 014 22479.26 151.89 41469.12 88888.00 2024-01-14 00:37:58.000 014 22479.32 151.95 41469.20 88888.00 2024-01-14 00:37:59.000 014 22479.32 152.00 41469.19 88888.00 2024-01-14 00:38:00.000 014 22479.26 151.97 41469.18 47555.03 2024-01-14 00:38:01.000 014 22479.22 151.91 41469.20 88888.00 2024-01-14 00:38:02.000 014 22479.24 151.91 41469.23 88888.00 2024-01-14 00:38:03.000 014 22479.27 151.94 41469.17 88888.00 2024-01-14 00:38:04.000 014 22479.27 151.95 41469.05 88888.00 2024-01-14 00:38:05.000 014 22479.27 151.92 41469.02 47555.03 2024-01-14 00:38:06.000 014 22479.30 151.88 41469.06 88888.00 2024-01-14 00:38:07.000 014 22479.31 151.92 41469.05 88888.00 2024-01-14 00:38:08.000 014 22479.31 151.99 41469.02 88888.00 2024-01-14 00:38:09.000 014 22479.31 152.03 41469.06 88888.00 2024-01-14 00:38:10.000 014 22479.31 152.04 41469.12 47554.98 2024-01-14 00:38:11.000 014 22479.29 152.02 41469.14 88888.00 2024-01-14 00:38:12.000 014 22479.26 151.99 41469.12 88888.00 2024-01-14 00:38:13.000 014 22479.27 151.96 41469.07 88888.00 2024-01-14 00:38:14.000 014 22479.35 151.97 41469.02 88888.00 2024-01-14 00:38:15.000 014 22479.42 152.03 41469.02 47555.05 2024-01-14 00:38:16.000 014 22479.42 152.07 41469.05 88888.00 2024-01-14 00:38:17.000 014 22479.36 152.07 41469.06 88888.00 2024-01-14 00:38:18.000 014 22479.34 152.04 41469.05 88888.00 2024-01-14 00:38:19.000 014 22479.35 152.00 41468.98 88888.00 2024-01-14 00:38:20.000 014 22479.40 152.00 41468.92 47555.04 2024-01-14 00:38:21.000 014 22479.41 152.03 41468.92 88888.00 2024-01-14 00:38:22.000 014 22479.39 151.99 41468.91 88888.00 2024-01-14 00:38:23.000 014 22479.39 151.98 41468.89 88888.00 2024-01-14 00:38:24.000 014 22479.42 152.05 41468.90 88888.00 2024-01-14 00:38:25.000 014 22479.42 152.08 41468.94 47555.10 2024-01-14 00:38:26.000 014 22479.43 152.06 41468.98 88888.00 2024-01-14 00:38:27.000 014 22479.44 152.06 41468.97 88888.00 2024-01-14 00:38:28.000 014 22479.41 152.08 41468.93 88888.00 2024-01-14 00:38:29.000 014 22479.37 152.07 41468.89 88888.00 2024-01-14 00:38:30.000 014 22479.37 152.04 41468.85 47555.10 2024-01-14 00:38:31.000 014 22479.35 152.06 41468.86 88888.00 2024-01-14 00:38:32.000 014 22479.33 152.10 41468.91 88888.00 2024-01-14 00:38:33.000 014 22479.35 152.09 41468.90 88888.00 2024-01-14 00:38:34.000 014 22479.40 152.05 41468.92 88888.00 2024-01-14 00:38:35.000 014 22479.41 152.03 41469.02 47555.09 2024-01-14 00:38:36.000 014 22479.36 151.99 41469.02 88888.00 2024-01-14 00:38:37.000 014 22479.34 151.94 41468.88 88888.00 2024-01-14 00:38:38.000 014 22479.36 151.94 41468.80 88888.00 2024-01-14 00:38:39.000 014 22479.40 152.01 41468.82 88888.00 2024-01-14 00:38:40.000 014 22479.43 152.10 41468.81 47555.09 2024-01-14 00:38:41.000 014 22479.41 152.09 41468.76 88888.00 2024-01-14 00:38:42.000 014 22479.39 152.06 41468.85 88888.00 2024-01-14 00:38:43.000 014 22479.45 152.09 41469.03 88888.00 2024-01-14 00:38:44.000 014 22479.46 152.10 41469.07 88888.00 2024-01-14 00:38:45.000 014 22479.39 152.05 41468.97 47555.07 2024-01-14 00:38:46.000 014 22479.36 152.01 41468.91 88888.00 2024-01-14 00:38:47.000 014 22479.42 152.01 41468.97 88888.00 2024-01-14 00:38:48.000 014 22479.48 152.03 41469.05 88888.00 2024-01-14 00:38:49.000 014 22479.51 152.05 41469.02 88888.00 2024-01-14 00:38:50.000 014 22479.50 152.03 41468.94 47555.13 2024-01-14 00:38:51.000 014 22479.47 151.99 41468.87 88888.00 2024-01-14 00:38:52.000 014 22479.48 151.98 41468.84 88888.00 2024-01-14 00:38:53.000 014 22479.48 152.03 41468.81 88888.00 2024-01-14 00:38:54.000 014 22479.48 152.09 41468.74 88888.00 2024-01-14 00:38:55.000 014 22479.50 152.13 41468.77 47555.16 2024-01-14 00:38:56.000 014 22479.54 152.20 41468.89 88888.00 2024-01-14 00:38:57.000 014 22479.57 152.24 41468.94 88888.00 2024-01-14 00:38:58.000 014 22479.60 152.20 41468.89 88888.00 2024-01-14 00:38:59.000 014 22479.60 152.20 41468.86 88888.00 2024-01-14 00:39:00.000 014 22479.57 152.23 41468.85 47555.14 2024-01-14 00:39:01.000 014 22479.49 152.20 41468.83 88888.00 2024-01-14 00:39:02.000 014 22479.44 152.17 41468.79 88888.00 2024-01-14 00:39:03.000 014 22479.47 152.16 41468.74 88888.00 2024-01-14 00:39:04.000 014 22479.50 152.19 41468.72 88888.00 2024-01-14 00:39:05.000 014 22479.51 152.21 41468.75 47555.13 2024-01-14 00:39:06.000 014 22479.50 152.21 41468.79 88888.00 2024-01-14 00:39:07.000 014 22479.50 152.21 41468.85 88888.00 2024-01-14 00:39:08.000 014 22479.49 152.19 41468.89 88888.00 2024-01-14 00:39:09.000 014 22479.47 152.16 41468.90 88888.00 2024-01-14 00:39:10.000 014 22479.44 152.18 41468.93 47555.16 2024-01-14 00:39:11.000 014 22479.43 152.22 41468.96 88888.00 2024-01-14 00:39:12.000 014 22479.44 152.23 41468.92 88888.00 2024-01-14 00:39:13.000 014 22479.44 152.23 41468.91 88888.00 2024-01-14 00:39:14.000 014 22479.41 152.26 41468.98 88888.00 2024-01-14 00:39:15.000 014 22479.37 152.28 41469.04 47555.16 2024-01-14 00:39:16.000 014 22479.40 152.25 41469.09 88888.00 2024-01-14 00:39:17.000 014 22479.45 152.25 41469.11 88888.00 2024-01-14 00:39:18.000 014 22479.44 152.26 41469.06 88888.00 2024-01-14 00:39:19.000 014 22479.40 152.27 41468.99 88888.00 2024-01-14 00:39:20.000 014 22479.35 152.26 41469.00 47555.16 2024-01-14 00:39:21.000 014 22479.34 152.25 41469.05 88888.00 2024-01-14 00:39:22.000 014 22479.33 152.28 41469.07 88888.00 2024-01-14 00:39:23.000 014 22479.32 152.33 41469.06 88888.00 2024-01-14 00:39:24.000 014 22479.32 152.34 41469.08 88888.00 2024-01-14 00:39:25.000 014 22479.32 152.31 41469.11 47555.14 2024-01-14 00:39:26.000 014 22479.29 152.25 41469.12 88888.00 2024-01-14 00:39:27.000 014 22479.26 152.22 41469.13 88888.00 2024-01-14 00:39:28.000 014 22479.23 152.25 41469.08 88888.00 2024-01-14 00:39:29.000 014 22479.18 152.26 41469.01 88888.00 2024-01-14 00:39:30.000 014 22479.18 152.23 41469.02 47555.11 2024-01-14 00:39:31.000 014 22479.22 152.25 41469.11 88888.00 2024-01-14 00:39:32.000 014 22479.25 152.29 41469.21 88888.00 2024-01-14 00:39:33.000 014 22479.23 152.29 41469.25 88888.00 2024-01-14 00:39:34.000 014 22479.16 152.25 41469.21 88888.00 2024-01-14 00:39:35.000 014 22479.12 152.21 41469.16 47555.06 2024-01-14 00:39:36.000 014 22479.12 152.20 41469.10 88888.00 2024-01-14 00:39:37.000 014 22479.15 152.21 41469.03 88888.00 2024-01-14 00:39:38.000 014 22479.13 152.26 41468.99 88888.00 2024-01-14 00:39:39.000 014 22479.10 152.35 41469.03 88888.00 2024-01-14 00:39:40.000 014 22479.10 152.39 41469.12 47555.06 2024-01-14 00:39:41.000 014 22479.09 152.36 41469.20 88888.00 2024-01-14 00:39:42.000 014 22479.10 152.29 41469.17 88888.00 2024-01-14 00:39:43.000 014 22479.12 152.24 41469.07 88888.00 2024-01-14 00:39:44.000 014 22479.11 152.23 41469.02 88888.00 2024-01-14 00:39:45.000 014 22479.12 152.27 41468.96 47555.06 2024-01-14 00:39:46.000 014 22479.15 152.29 41468.95 88888.00 2024-01-14 00:39:47.000 014 22479.15 152.28 41468.97 88888.00 2024-01-14 00:39:48.000 014 22479.16 152.33 41468.96 88888.00 2024-01-14 00:39:49.000 014 22479.19 152.42 41468.97 88888.00 2024-01-14 00:39:50.000 014 22479.22 152.43 41468.97 47555.09 2024-01-14 00:39:51.000 014 22479.16 152.33 41468.89 88888.00 2024-01-14 00:39:52.000 014 22479.07 152.26 41468.81 88888.00 2024-01-14 00:39:53.000 014 22479.08 152.27 41468.77 88888.00 2024-01-14 00:39:54.000 014 22479.13 152.29 41468.75 88888.00 2024-01-14 00:39:55.000 014 22479.15 152.28 41468.79 47555.10 2024-01-14 00:39:56.000 014 22479.12 152.26 41468.87 88888.00 2024-01-14 00:39:57.000 014 22479.09 152.25 41468.87 88888.00 2024-01-14 00:39:58.000 014 22479.08 152.23 41468.76 88888.00 2024-01-14 00:39:59.000 014 22479.11 152.20 41468.68 88888.00 2024-01-14 00:40:00.000 014 22479.15 152.22 41468.69 47555.13 2024-01-14 00:40:01.000 014 22479.13 152.25 41468.73 88888.00 2024-01-14 00:40:02.000 014 22479.15 152.26 41468.77 88888.00 2024-01-14 00:40:03.000 014 22479.19 152.24 41468.76 88888.00 2024-01-14 00:40:04.000 014 22479.22 152.20 41468.72 88888.00 2024-01-14 00:40:05.000 014 22479.19 152.18 41468.79 47555.09 2024-01-14 00:40:06.000 014 22479.16 152.18 41468.90 88888.00 2024-01-14 00:40:07.000 014 22479.10 152.17 41468.89 88888.00 2024-01-14 00:40:08.000 014 22479.04 152.14 41468.86 88888.00 2024-01-14 00:40:09.000 014 22479.03 152.11 41468.91 88888.00 2024-01-14 00:40:10.000 014 22479.05 152.11 41468.93 47555.07 2024-01-14 00:40:11.000 014 22479.03 152.15 41468.87 88888.00 2024-01-14 00:40:12.000 014 22479.03 152.19 41468.86 88888.00 2024-01-14 00:40:13.000 014 22479.10 152.23 41468.92 88888.00 2024-01-14 00:40:14.000 014 22479.15 152.28 41469.00 88888.00 2024-01-14 00:40:15.000 014 22479.13 152.31 41469.04 47555.09 2024-01-14 00:40:16.000 014 22479.10 152.29 41469.03 88888.00 2024-01-14 00:40:17.000 014 22479.12 152.26 41469.04 88888.00 2024-01-14 00:40:18.000 014 22479.16 152.27 41469.09 88888.00 2024-01-14 00:40:19.000 014 22479.19 152.27 41469.18 88888.00 2024-01-14 00:40:20.000 014 22479.22 152.25 41469.17 47555.10 2024-01-14 00:40:21.000 014 22479.26 152.24 41469.07 88888.00 2024-01-14 00:40:22.000 014 22479.27 152.23 41468.99 88888.00 2024-01-14 00:40:23.000 014 22479.27 152.21 41468.99 88888.00 2024-01-14 00:40:24.000 014 22479.27 152.20 41468.97 88888.00 2024-01-14 00:40:25.000 014 22479.24 152.21 41468.90 47555.15 2024-01-14 00:40:26.000 014 22479.21 152.23 41468.86 88888.00 2024-01-14 00:40:27.000 014 22479.24 152.25 41468.88 88888.00 2024-01-14 00:40:28.000 014 22479.31 152.31 41468.94 88888.00 2024-01-14 00:40:29.000 014 22479.35 152.32 41468.93 88888.00 2024-01-14 00:40:30.000 014 22479.33 152.27 41468.89 47555.13 2024-01-14 00:40:31.000 014 22479.30 152.22 41468.90 88888.00 2024-01-14 00:40:32.000 014 22479.30 152.18 41468.96 88888.00 2024-01-14 00:40:33.000 014 22479.36 152.16 41469.00 88888.00 2024-01-14 00:40:34.000 014 22479.43 152.15 41469.00 88888.00 2024-01-14 00:40:35.000 014 22479.42 152.12 41468.94 47555.17 2024-01-14 00:40:36.000 014 22479.38 152.12 41468.91 88888.00 2024-01-14 00:40:37.000 014 22479.39 152.19 41468.97 88888.00 2024-01-14 00:40:38.000 014 22479.44 152.24 41468.98 88888.00 2024-01-14 00:40:39.000 014 22479.47 152.25 41468.95 88888.00 2024-01-14 00:40:40.000 014 22479.44 152.23 41468.98 47555.18 2024-01-14 00:40:41.000 014 22479.37 152.14 41468.94 88888.00 2024-01-14 00:40:42.000 014 22479.32 152.02 41468.84 88888.00 2024-01-14 00:40:43.000 014 22479.31 151.97 41468.81 88888.00 2024-01-14 00:40:44.000 014 22479.34 152.03 41468.84 88888.00 2024-01-14 00:40:45.000 014 22479.39 152.13 41468.89 47555.16 2024-01-14 00:40:46.000 014 22479.44 152.17 41468.89 88888.00 2024-01-14 00:40:47.000 014 22479.48 152.15 41468.85 88888.00 2024-01-14 00:40:48.000 014 22479.49 152.12 41468.81 88888.00 2024-01-14 00:40:49.000 014 22479.46 152.10 41468.77 88888.00 2024-01-14 00:40:50.000 014 22479.39 152.12 41468.73 47555.15 2024-01-14 00:40:51.000 014 22479.33 152.13 41468.72 88888.00 2024-01-14 00:40:52.000 014 22479.30 152.06 41468.73 88888.00 2024-01-14 00:40:53.000 014 22479.31 151.98 41468.73 88888.00 2024-01-14 00:40:54.000 014 22479.36 152.00 41468.74 88888.00 2024-01-14 00:40:55.000 014 22479.40 152.03 41468.73 47555.16 2024-01-14 00:40:56.000 014 22479.39 152.03 41468.72 88888.00 2024-01-14 00:40:57.000 014 22479.37 152.02 41468.76 88888.00 2024-01-14 00:40:58.000 014 22479.36 152.03 41468.81 88888.00 2024-01-14 00:40:59.000 014 22479.34 152.04 41468.79 88888.00 2024-01-14 00:41:00.000 014 22479.31 152.04 41468.69 47555.13 2024-01-14 00:41:01.000 014 22479.30 152.06 41468.67 88888.00 2024-01-14 00:41:02.000 014 22479.32 152.05 41468.75 88888.00 2024-01-14 00:41:03.000 014 22479.31 152.03 41468.82 88888.00 2024-01-14 00:41:04.000 014 22479.27 152.04 41468.81 88888.00 2024-01-14 00:41:05.000 014 22479.26 152.04 41468.72 47555.11 2024-01-14 00:41:06.000 014 22479.26 152.01 41468.62 88888.00 2024-01-14 00:41:07.000 014 22479.28 152.02 41468.60 88888.00 2024-01-14 00:41:08.000 014 22479.30 152.03 41468.64 88888.00 2024-01-14 00:41:09.000 014 22479.28 152.02 41468.64 88888.00 2024-01-14 00:41:10.000 014 22479.25 152.08 41468.71 47555.07 2024-01-14 00:41:11.000 014 22479.23 152.17 41468.80 88888.00 2024-01-14 00:41:12.000 014 22479.18 152.21 41468.81 88888.00 2024-01-14 00:41:13.000 014 22479.13 152.21 41468.82 88888.00 2024-01-14 00:41:14.000 014 22479.08 152.20 41468.83 88888.00 2024-01-14 00:41:15.000 014 22479.02 152.15 41468.80 47555.03 2024-01-14 00:41:16.000 014 22479.01 152.06 41468.75 88888.00 2024-01-14 00:41:17.000 014 22479.06 151.98 41468.74 88888.00 2024-01-14 00:41:18.000 014 22479.10 151.99 41468.79 88888.00 2024-01-14 00:41:19.000 014 22479.10 152.06 41468.80 88888.00 2024-01-14 00:41:20.000 014 22479.06 152.06 41468.73 47554.99 2024-01-14 00:41:21.000 014 22479.05 152.00 41468.71 88888.00 2024-01-14 00:41:22.000 014 22479.06 151.98 41468.73 88888.00 2024-01-14 00:41:23.000 014 22479.07 151.98 41468.71 88888.00 2024-01-14 00:41:24.000 014 22479.10 151.98 41468.75 88888.00 2024-01-14 00:41:25.000 014 22479.13 151.99 41468.82 47554.99 2024-01-14 00:41:26.000 014 22479.09 152.03 41468.82 88888.00 2024-01-14 00:41:27.000 014 22479.05 152.03 41468.83 88888.00 2024-01-14 00:41:28.000 014 22479.06 152.02 41468.89 88888.00 2024-01-14 00:41:29.000 014 22479.07 152.05 41468.98 88888.00 2024-01-14 00:41:30.000 014 22479.03 152.06 41468.95 47555.00 2024-01-14 00:41:31.000 014 22478.94 152.00 41468.82 88888.00 2024-01-14 00:41:32.000 014 22478.89 151.98 41468.74 88888.00 2024-01-14 00:41:33.000 014 22478.90 152.01 41468.74 88888.00 2024-01-14 00:41:34.000 014 22478.93 152.04 41468.71 88888.00 2024-01-14 00:41:35.000 014 22478.92 152.09 41468.67 47554.95 2024-01-14 00:41:36.000 014 22478.94 152.10 41468.66 88888.00 2024-01-14 00:41:37.000 014 22478.99 152.03 41468.66 88888.00 2024-01-14 00:41:38.000 014 22479.00 151.95 41468.70 88888.00 2024-01-14 00:41:39.000 014 22478.98 151.96 41468.75 88888.00 2024-01-14 00:41:40.000 014 22478.98 152.02 41468.79 47554.96 2024-01-14 00:41:41.000 014 22479.00 152.02 41468.81 88888.00 2024-01-14 00:41:42.000 014 22479.00 151.97 41468.75 88888.00 2024-01-14 00:41:43.000 014 22479.02 151.95 41468.68 88888.00 2024-01-14 00:41:44.000 014 22479.06 151.97 41468.69 88888.00 2024-01-14 00:41:45.000 014 22479.08 151.97 41468.74 47554.95 2024-01-14 00:41:46.000 014 22479.08 151.95 41468.75 88888.00 2024-01-14 00:41:47.000 014 22479.08 151.95 41468.71 88888.00 2024-01-14 00:41:48.000 014 22479.07 151.97 41468.61 88888.00 2024-01-14 00:41:49.000 014 22479.04 151.94 41468.49 88888.00 2024-01-14 00:41:50.000 014 22479.03 151.89 41468.45 47554.97 2024-01-14 00:41:51.000 014 22479.08 151.93 41468.51 88888.00 2024-01-14 00:41:52.000 014 22479.18 152.02 41468.57 88888.00 2024-01-14 00:41:53.000 014 22479.23 152.03 41468.61 88888.00 2024-01-14 00:41:54.000 014 22479.20 151.99 41468.66 88888.00 2024-01-14 00:41:55.000 014 22479.16 151.94 41468.68 47554.96 2024-01-14 00:41:56.000 014 22479.18 151.91 41468.64 88888.00 2024-01-14 00:41:57.000 014 22479.21 151.93 41468.64 88888.00 2024-01-14 00:41:58.000 014 22479.19 151.94 41468.64 88888.00 2024-01-14 00:41:59.000 014 22479.15 151.90 41468.63 88888.00 2024-01-14 00:42:00.000 014 22479.14 151.90 41468.62 47554.95 2024-01-14 00:42:01.000 014 22479.15 151.92 41468.59 88888.00 2024-01-14 00:42:02.000 014 22479.15 151.94 41468.54 88888.00 2024-01-14 00:42:03.000 014 22479.19 151.96 41468.54 88888.00 2024-01-14 00:42:04.000 014 22479.25 151.95 41468.56 88888.00 2024-01-14 00:42:05.000 014 22479.26 151.93 41468.55 47554.97 2024-01-14 00:42:06.000 014 22479.19 151.91 41468.53 88888.00 2024-01-14 00:42:07.000 014 22479.14 151.87 41468.52 88888.00 2024-01-14 00:42:08.000 014 22479.17 151.82 41468.57 88888.00 2024-01-14 00:42:09.000 014 22479.23 151.89 41468.66 88888.00 2024-01-14 00:42:10.000 014 22479.26 152.00 41468.72 47554.97 2024-01-14 00:42:11.000 014 22479.24 151.98 41468.66 88888.00 2024-01-14 00:42:12.000 014 22479.21 151.86 41468.58 88888.00 2024-01-14 00:42:13.000 014 22479.22 151.84 41468.55 88888.00 2024-01-14 00:42:14.000 014 22479.24 151.92 41468.54 88888.00 2024-01-14 00:42:15.000 014 22479.25 151.98 41468.61 47555.01 2024-01-14 00:42:16.000 014 22479.29 151.97 41468.79 88888.00 2024-01-14 00:42:17.000 014 22479.33 151.94 41468.97 88888.00 2024-01-14 00:42:18.000 014 22479.31 151.92 41469.00 88888.00 2024-01-14 00:42:19.000 014 22479.27 151.91 41468.91 88888.00 2024-01-14 00:42:20.000 014 22479.26 151.91 41468.86 47555.02 2024-01-14 00:42:21.000 014 22479.25 151.91 41468.85 88888.00 2024-01-14 00:42:22.000 014 22479.25 151.93 41468.86 88888.00 2024-01-14 00:42:23.000 014 22479.24 151.94 41468.89 88888.00 2024-01-14 00:42:24.000 014 22479.25 151.96 41468.94 88888.00 2024-01-14 00:42:25.000 014 22479.31 151.97 41468.96 47555.03 2024-01-14 00:42:26.000 014 22479.32 151.97 41468.93 88888.00 2024-01-14 00:42:27.000 014 22479.28 151.95 41468.84 88888.00 2024-01-14 00:42:28.000 014 22479.22 151.88 41468.72 88888.00 2024-01-14 00:42:29.000 014 22479.15 151.87 41468.69 88888.00 2024-01-14 00:42:30.000 014 22479.14 151.94 41468.77 47555.03 2024-01-14 00:42:31.000 014 22479.15 151.97 41468.86 88888.00 2024-01-14 00:42:32.000 014 22479.18 151.94 41468.89 88888.00 2024-01-14 00:42:33.000 014 22479.22 151.93 41468.88 88888.00 2024-01-14 00:42:34.000 014 22479.21 151.92 41468.86 88888.00 2024-01-14 00:42:35.000 014 22479.15 151.88 41468.84 47555.04 2024-01-14 00:42:36.000 014 22479.13 151.86 41468.83 88888.00 2024-01-14 00:42:37.000 014 22479.15 151.86 41468.82 88888.00 2024-01-14 00:42:38.000 014 22479.15 151.84 41468.80 88888.00 2024-01-14 00:42:39.000 014 22479.13 151.84 41468.83 88888.00 2024-01-14 00:42:40.000 014 22479.14 151.86 41468.89 47555.02 2024-01-14 00:42:41.000 014 22479.12 151.86 41468.93 88888.00 2024-01-14 00:42:42.000 014 22479.06 151.88 41468.99 88888.00 2024-01-14 00:42:43.000 014 22479.07 151.91 41469.00 88888.00 2024-01-14 00:42:44.000 014 22479.12 151.93 41468.94 88888.00 2024-01-14 00:42:45.000 014 22479.13 151.92 41468.94 47555.03 2024-01-14 00:42:46.000 014 22479.14 151.92 41469.02 88888.00 2024-01-14 00:42:47.000 014 22479.16 151.90 41469.00 88888.00 2024-01-14 00:42:48.000 014 22479.19 151.85 41468.94 88888.00 2024-01-14 00:42:49.000 014 22479.20 151.85 41468.94 88888.00 2024-01-14 00:42:50.000 014 22479.19 151.86 41469.01 47555.03 2024-01-14 00:42:51.000 014 22479.11 151.82 41469.00 88888.00 2024-01-14 00:42:52.000 014 22479.06 151.82 41468.98 88888.00 2024-01-14 00:42:53.000 014 22479.06 151.88 41469.00 88888.00 2024-01-14 00:42:54.000 014 22479.06 151.92 41469.03 88888.00 2024-01-14 00:42:55.000 014 22479.04 151.91 41469.03 47555.00 2024-01-14 00:42:56.000 014 22479.00 151.86 41468.96 88888.00 2024-01-14 00:42:57.000 014 22478.98 151.81 41468.87 88888.00 2024-01-14 00:42:58.000 014 22479.04 151.80 41468.92 88888.00 2024-01-14 00:42:59.000 014 22479.13 151.81 41469.04 88888.00 2024-01-14 00:43:00.000 014 22479.16 151.79 41469.09 47555.00 2024-01-14 00:43:01.000 014 22479.14 151.78 41469.06 88888.00 2024-01-14 00:43:02.000 014 22479.13 151.83 41469.03 88888.00 2024-01-14 00:43:03.000 014 22479.12 151.86 41468.99 88888.00 2024-01-14 00:43:04.000 014 22479.09 151.83 41468.89 88888.00 2024-01-14 00:43:05.000 014 22479.07 151.76 41468.79 47555.00 2024-01-14 00:43:06.000 014 22479.06 151.73 41468.76 88888.00 2024-01-14 00:43:07.000 014 22479.05 151.74 41468.79 88888.00 2024-01-14 00:43:08.000 014 22479.03 151.72 41468.83 88888.00 2024-01-14 00:43:09.000 014 22479.05 151.73 41468.88 88888.00 2024-01-14 00:43:10.000 014 22479.08 151.79 41468.91 47554.97 2024-01-14 00:43:11.000 014 22479.05 151.79 41468.85 88888.00 2024-01-14 00:43:12.000 014 22479.01 151.74 41468.72 88888.00 2024-01-14 00:43:13.000 014 22479.01 151.71 41468.61 88888.00 2024-01-14 00:43:14.000 014 22478.99 151.65 41468.61 88888.00 2024-01-14 00:43:15.000 014 22478.97 151.59 41468.68 47554.93 2024-01-14 00:43:16.000 014 22479.01 151.58 41468.71 88888.00 2024-01-14 00:43:17.000 014 22479.06 151.62 41468.68 88888.00 2024-01-14 00:43:18.000 014 22479.03 151.63 41468.63 88888.00 2024-01-14 00:43:19.000 014 22478.98 151.58 41468.57 88888.00 2024-01-14 00:43:20.000 014 22478.98 151.59 41468.57 47554.95 2024-01-14 00:43:21.000 014 22479.01 151.63 41468.60 88888.00 2024-01-14 00:43:22.000 014 22479.02 151.64 41468.61 88888.00 2024-01-14 00:43:23.000 014 22479.02 151.68 41468.62 88888.00 2024-01-14 00:43:24.000 014 22479.04 151.73 41468.63 88888.00 2024-01-14 00:43:25.000 014 22479.06 151.74 41468.62 47554.94 2024-01-14 00:43:26.000 014 22479.08 151.77 41468.63 88888.00 2024-01-14 00:43:27.000 014 22479.08 151.82 41468.66 88888.00 2024-01-14 00:43:28.000 014 22479.06 151.84 41468.72 88888.00 2024-01-14 00:43:29.000 014 22479.01 151.80 41468.77 88888.00 2024-01-14 00:43:30.000 014 22478.98 151.73 41468.74 47554.96 2024-01-14 00:43:31.000 014 22478.95 151.70 41468.70 88888.00 2024-01-14 00:43:32.000 014 22478.93 151.72 41468.67 88888.00 2024-01-14 00:43:33.000 014 22478.94 151.77 41468.67 88888.00 2024-01-14 00:43:34.000 014 22478.97 151.77 41468.68 88888.00 2024-01-14 00:43:35.000 014 22478.98 151.75 41468.73 47554.95 2024-01-14 00:43:36.000 014 22478.98 151.72 41468.78 88888.00 2024-01-14 00:43:37.000 014 22479.00 151.69 41468.75 88888.00 2024-01-14 00:43:38.000 014 22479.01 151.65 41468.69 88888.00 2024-01-14 00:43:39.000 014 22479.09 151.65 41468.69 88888.00 2024-01-14 00:43:40.000 014 22479.21 151.66 41468.75 47554.97 2024-01-14 00:43:41.000 014 22479.26 151.61 41468.84 88888.00 2024-01-14 00:43:42.000 014 22479.22 151.59 41468.91 88888.00 2024-01-14 00:43:43.000 014 22479.17 151.63 41468.94 88888.00 2024-01-14 00:43:44.000 014 22479.16 151.65 41468.88 88888.00 2024-01-14 00:43:45.000 014 22479.18 151.64 41468.77 47554.95 2024-01-14 00:43:46.000 014 22479.19 151.63 41468.69 88888.00 2024-01-14 00:43:47.000 014 22479.17 151.63 41468.69 88888.00 2024-01-14 00:43:48.000 014 22479.15 151.65 41468.79 88888.00 2024-01-14 00:43:49.000 014 22479.15 151.67 41468.87 88888.00 2024-01-14 00:43:50.000 014 22479.20 151.68 41468.93 47555.00 2024-01-14 00:43:51.000 014 22479.23 151.70 41468.93 88888.00 2024-01-14 00:43:52.000 014 22479.20 151.66 41468.86 88888.00 2024-01-14 00:43:53.000 014 22479.20 151.60 41468.82 88888.00 2024-01-14 00:43:54.000 014 22479.23 151.57 41468.82 88888.00 2024-01-14 00:43:55.000 014 22479.20 151.52 41468.81 47555.00 2024-01-14 00:43:56.000 014 22479.17 151.45 41468.76 88888.00 2024-01-14 00:43:57.000 014 22479.20 151.44 41468.73 88888.00 2024-01-14 00:43:58.000 014 22479.23 151.45 41468.73 88888.00 2024-01-14 00:43:59.000 014 22479.23 151.47 41468.79 88888.00 2024-01-14 00:44:00.000 014 22479.22 151.51 41468.82 47555.00 2024-01-14 00:44:01.000 014 22479.19 151.51 41468.79 88888.00 2024-01-14 00:44:02.000 014 22479.17 151.51 41468.73 88888.00 2024-01-14 00:44:03.000 014 22479.15 151.52 41468.69 88888.00 2024-01-14 00:44:04.000 014 22479.14 151.51 41468.71 88888.00 2024-01-14 00:44:05.000 014 22479.15 151.49 41468.75 47555.04 2024-01-14 00:44:06.000 014 22479.18 151.49 41468.73 88888.00 2024-01-14 00:44:07.000 014 22479.17 151.50 41468.75 88888.00 2024-01-14 00:44:08.000 014 22479.18 151.51 41468.86 88888.00 2024-01-14 00:44:09.000 014 22479.25 151.53 41468.95 88888.00 2024-01-14 00:44:10.000 014 22479.31 151.54 41468.94 47555.01 2024-01-14 00:44:11.000 014 22479.31 151.56 41468.87 88888.00 2024-01-14 00:44:12.000 014 22479.28 151.57 41468.82 88888.00 2024-01-14 00:44:13.000 014 22479.27 151.58 41468.84 88888.00 2024-01-14 00:44:14.000 014 22479.27 151.58 41468.84 88888.00 2024-01-14 00:44:15.000 014 22479.24 151.56 41468.82 47555.01 2024-01-14 00:44:16.000 014 22479.21 151.55 41468.81 88888.00 2024-01-14 00:44:17.000 014 22479.17 151.54 41468.79 88888.00 2024-01-14 00:44:18.000 014 22479.17 151.53 41468.79 88888.00 2024-01-14 00:44:19.000 014 22479.21 151.54 41468.80 88888.00 2024-01-14 00:44:20.000 014 22479.23 151.53 41468.80 47555.01 2024-01-14 00:44:21.000 014 22479.19 151.52 41468.79 88888.00 2024-01-14 00:44:22.000 014 22479.14 151.50 41468.74 88888.00 2024-01-14 00:44:23.000 014 22479.14 151.49 41468.70 88888.00 2024-01-14 00:44:24.000 014 22479.16 151.53 41468.72 88888.00 2024-01-14 00:44:25.000 014 22479.14 151.57 41468.81 47555.00 2024-01-14 00:44:26.000 014 22479.09 151.56 41468.90 88888.00 2024-01-14 00:44:27.000 014 22479.09 151.49 41468.89 88888.00 2024-01-14 00:44:28.000 014 22479.15 151.40 41468.81 88888.00 2024-01-14 00:44:29.000 014 22479.21 151.37 41468.80 88888.00 2024-01-14 00:44:30.000 014 22479.26 151.39 41468.86 47555.00 2024-01-14 00:44:31.000 014 22479.29 151.44 41468.88 88888.00 2024-01-14 00:44:32.000 014 22479.28 151.46 41468.88 88888.00 2024-01-14 00:44:33.000 014 22479.26 151.48 41468.87 88888.00 2024-01-14 00:44:34.000 014 22479.22 151.50 41468.84 88888.00 2024-01-14 00:44:35.000 014 22479.18 151.50 41468.86 47554.97 2024-01-14 00:44:36.000 014 22479.16 151.44 41468.91 88888.00 2024-01-14 00:44:37.000 014 22479.17 151.40 41468.89 88888.00 2024-01-14 00:44:38.000 014 22479.16 151.43 41468.85 88888.00 2024-01-14 00:44:39.000 014 22479.13 151.43 41468.84 88888.00 2024-01-14 00:44:40.000 014 22479.14 151.41 41468.86 47555.00 2024-01-14 00:44:41.000 014 22479.15 151.42 41468.88 88888.00 2024-01-14 00:44:42.000 014 22479.09 151.46 41468.87 88888.00 2024-01-14 00:44:43.000 014 22479.03 151.47 41468.86 88888.00 2024-01-14 00:44:44.000 014 22479.06 151.47 41468.86 88888.00 2024-01-14 00:44:45.000 014 22479.10 151.46 41468.81 47554.96 2024-01-14 00:44:46.000 014 22479.07 151.39 41468.71 88888.00 2024-01-14 00:44:47.000 014 22479.08 151.30 41468.65 88888.00 2024-01-14 00:44:48.000 014 22479.17 151.34 41468.72 88888.00 2024-01-14 00:44:49.000 014 22479.25 151.46 41468.86 88888.00 2024-01-14 00:44:50.000 014 22479.31 151.51 41468.86 47554.98 2024-01-14 00:44:51.000 014 22479.33 151.50 41468.78 88888.00 2024-01-14 00:44:52.000 014 22479.35 151.50 41468.74 88888.00 2024-01-14 00:44:53.000 014 22479.38 151.48 41468.73 88888.00 2024-01-14 00:44:54.000 014 22479.32 151.42 41468.71 88888.00 2024-01-14 00:44:55.000 014 22479.23 151.37 41468.70 47555.00 2024-01-14 00:44:56.000 014 22479.22 151.37 41468.78 88888.00 2024-01-14 00:44:57.000 014 22479.25 151.41 41468.88 88888.00 2024-01-14 00:44:58.000 014 22479.25 151.46 41468.90 88888.00 2024-01-14 00:44:59.000 014 22479.24 151.49 41468.88 88888.00 2024-01-14 00:45:00.000 014 22479.28 151.51 41468.85 47554.99 2024-01-14 00:45:01.000 014 22479.27 151.45 41468.79 88888.00 2024-01-14 00:45:02.000 014 22479.19 151.35 41468.78 88888.00 2024-01-14 00:45:03.000 014 22479.14 151.39 41468.83 88888.00 2024-01-14 00:45:04.000 014 22479.16 151.47 41468.81 88888.00 2024-01-14 00:45:05.000 014 22479.21 151.47 41468.69 47555.03 2024-01-14 00:45:06.000 014 22479.20 151.40 41468.62 88888.00 2024-01-14 00:45:07.000 014 22479.15 151.34 41468.63 88888.00 2024-01-14 00:45:08.000 014 22479.17 151.37 41468.70 88888.00 2024-01-14 00:45:09.000 014 22479.22 151.42 41468.78 88888.00 2024-01-14 00:45:10.000 014 22479.18 151.40 41468.74 47555.01 2024-01-14 00:45:11.000 014 22479.09 151.38 41468.67 88888.00 2024-01-14 00:45:12.000 014 22479.03 151.35 41468.69 88888.00 2024-01-14 00:45:13.000 014 22479.07 151.30 41468.73 88888.00 2024-01-14 00:45:14.000 014 22479.12 151.30 41468.68 88888.00 2024-01-14 00:45:15.000 014 22479.14 151.34 41468.67 47554.98 2024-01-14 00:45:16.000 014 22479.16 151.37 41468.73 88888.00 2024-01-14 00:45:17.000 014 22479.23 151.38 41468.79 88888.00 2024-01-14 00:45:18.000 014 22479.27 151.41 41468.77 88888.00 2024-01-14 00:45:19.000 014 22479.24 151.45 41468.74 88888.00 2024-01-14 00:45:20.000 014 22479.18 151.42 41468.70 47554.99 2024-01-14 00:45:21.000 014 22479.14 151.36 41468.66 88888.00 2024-01-14 00:45:22.000 014 22479.13 151.36 41468.64 88888.00 2024-01-14 00:45:23.000 014 22479.14 151.37 41468.68 88888.00 2024-01-14 00:45:24.000 014 22479.15 151.38 41468.70 88888.00 2024-01-14 00:45:25.000 014 22479.19 151.38 41468.67 47554.99 2024-01-14 00:45:26.000 014 22479.25 151.36 41468.74 88888.00 2024-01-14 00:45:27.000 014 22479.30 151.36 41468.89 88888.00 2024-01-14 00:45:28.000 014 22479.27 151.41 41468.93 88888.00 2024-01-14 00:45:29.000 014 22479.20 151.44 41468.88 88888.00 2024-01-14 00:45:30.000 014 22479.18 151.41 41468.89 47555.00 2024-01-14 00:45:31.000 014 22479.24 151.36 41468.92 88888.00 2024-01-14 00:45:32.000 014 22479.29 151.36 41468.94 88888.00 2024-01-14 00:45:33.000 014 22479.27 151.41 41468.93 88888.00 2024-01-14 00:45:34.000 014 22479.18 151.43 41468.86 88888.00 2024-01-14 00:45:35.000 014 22479.15 151.40 41468.78 47554.97 2024-01-14 00:45:36.000 014 22479.21 151.38 41468.78 88888.00 2024-01-14 00:45:37.000 014 22479.28 151.36 41468.82 88888.00 2024-01-14 00:45:38.000 014 22479.30 151.34 41468.87 88888.00 2024-01-14 00:45:39.000 014 22479.31 151.36 41468.87 88888.00 2024-01-14 00:45:40.000 014 22479.31 151.33 41468.82 47554.94 2024-01-14 00:45:41.000 014 22479.27 151.26 41468.77 88888.00 2024-01-14 00:45:42.000 014 22479.19 151.23 41468.72 88888.00 2024-01-14 00:45:43.000 014 22479.15 151.25 41468.70 88888.00 2024-01-14 00:45:44.000 014 22479.15 151.28 41468.71 88888.00 2024-01-14 00:45:45.000 014 22479.14 151.30 41468.71 47554.97 2024-01-14 00:45:46.000 014 22479.12 151.31 41468.73 88888.00 2024-01-14 00:45:47.000 014 22479.11 151.32 41468.68 88888.00 2024-01-14 00:45:48.000 014 22479.12 151.35 41468.54 88888.00 2024-01-14 00:45:49.000 014 22479.12 151.36 41468.40 88888.00 2024-01-14 00:45:50.000 014 22479.13 151.33 41468.36 47554.98 2024-01-14 00:45:51.000 014 22479.16 151.24 41468.34 88888.00 2024-01-14 00:45:52.000 014 22479.19 151.18 41468.36 88888.00 2024-01-14 00:45:53.000 014 22479.18 151.21 41468.40 88888.00 2024-01-14 00:45:54.000 014 22479.12 151.27 41468.38 88888.00 2024-01-14 00:45:55.000 014 22479.11 151.28 41468.39 47554.99 2024-01-14 00:45:56.000 014 22479.14 151.28 41468.48 88888.00 2024-01-14 00:45:57.000 014 22479.14 151.27 41468.50 88888.00 2024-01-14 00:45:58.000 014 22479.17 151.27 41468.49 88888.00 2024-01-14 00:45:59.000 014 22479.23 151.31 41468.58 88888.00 2024-01-14 00:46:00.000 014 22479.21 151.29 41468.63 47554.98 2024-01-14 00:46:01.000 014 22479.15 151.16 41468.57 88888.00 2024-01-14 00:46:02.000 014 22479.13 151.09 41468.57 88888.00 2024-01-14 00:46:03.000 014 22479.15 151.19 41468.62 88888.00 2024-01-14 00:46:04.000 014 22479.15 151.31 41468.57 88888.00 2024-01-14 00:46:05.000 014 22479.09 151.31 41468.50 47554.97 2024-01-14 00:46:06.000 014 22479.07 151.29 41468.54 88888.00 2024-01-14 00:46:07.000 014 22479.13 151.29 41468.58 88888.00 2024-01-14 00:46:08.000 014 22479.16 151.30 41468.56 88888.00 2024-01-14 00:46:09.000 014 22479.11 151.33 41468.56 88888.00 2024-01-14 00:46:10.000 014 22479.08 151.31 41468.60 47554.93 2024-01-14 00:46:11.000 014 22479.09 151.26 41468.61 88888.00 2024-01-14 00:46:12.000 014 22479.10 151.29 41468.63 88888.00 2024-01-14 00:46:13.000 014 22479.10 151.31 41468.61 88888.00 2024-01-14 00:46:14.000 014 22479.06 151.26 41468.51 88888.00 2024-01-14 00:46:15.000 014 22479.04 151.20 41468.43 47554.95 2024-01-14 00:46:16.000 014 22479.04 151.16 41468.35 88888.00 2024-01-14 00:46:17.000 014 22479.01 151.11 41468.31 88888.00 2024-01-14 00:46:18.000 014 22479.00 151.09 41468.32 88888.00 2024-01-14 00:46:19.000 014 22479.04 151.10 41468.39 88888.00 2024-01-14 00:46:20.000 014 22479.04 151.16 41468.47 47554.94 2024-01-14 00:46:21.000 014 22479.03 151.22 41468.53 88888.00 2024-01-14 00:46:22.000 014 22479.07 151.23 41468.57 88888.00 2024-01-14 00:46:23.000 014 22479.08 151.22 41468.54 88888.00 2024-01-14 00:46:24.000 014 22479.05 151.20 41468.44 88888.00 2024-01-14 00:46:25.000 014 22479.00 151.16 41468.40 47554.91 2024-01-14 00:46:26.000 014 22478.97 151.15 41468.43 88888.00 2024-01-14 00:46:27.000 014 22478.98 151.14 41468.39 88888.00 2024-01-14 00:46:28.000 014 22479.03 151.13 41468.38 88888.00 2024-01-14 00:46:29.000 014 22479.06 151.13 41468.44 88888.00 2024-01-14 00:46:30.000 014 22479.04 151.14 41468.46 47554.90 2024-01-14 00:46:31.000 014 22479.02 151.16 41468.43 88888.00 2024-01-14 00:46:32.000 014 22479.01 151.16 41468.49 88888.00 2024-01-14 00:46:33.000 014 22479.00 151.15 41468.60 88888.00 2024-01-14 00:46:34.000 014 22479.01 151.16 41468.68 88888.00 2024-01-14 00:46:35.000 014 22479.01 151.16 41468.69 47554.88 2024-01-14 00:46:36.000 014 22478.98 151.15 41468.67 88888.00 2024-01-14 00:46:37.000 014 22478.99 151.17 41468.73 88888.00 2024-01-14 00:46:38.000 014 22479.03 151.22 41468.78 88888.00 2024-01-14 00:46:39.000 014 22479.03 151.21 41468.67 88888.00 2024-01-14 00:46:40.000 014 22478.98 151.16 41468.54 47554.84 2024-01-14 00:46:41.000 014 22478.92 151.15 41468.50 88888.00 2024-01-14 00:46:42.000 014 22478.88 151.15 41468.58 88888.00 2024-01-14 00:46:43.000 014 22478.88 151.16 41468.66 88888.00 2024-01-14 00:46:44.000 014 22478.95 151.18 41468.70 88888.00 2024-01-14 00:46:45.000 014 22479.02 151.21 41468.73 47554.83 2024-01-14 00:46:46.000 014 22479.01 151.19 41468.70 88888.00 2024-01-14 00:46:47.000 014 22478.97 151.14 41468.62 88888.00 2024-01-14 00:46:48.000 014 22478.96 151.12 41468.56 88888.00 2024-01-14 00:46:49.000 014 22478.96 151.12 41468.56 88888.00 2024-01-14 00:46:50.000 014 22478.95 151.12 41468.62 47554.86 2024-01-14 00:46:51.000 014 22478.90 151.11 41468.66 88888.00 2024-01-14 00:46:52.000 014 22478.87 151.09 41468.63 88888.00 2024-01-14 00:46:53.000 014 22478.94 151.09 41468.65 88888.00 2024-01-14 00:46:54.000 014 22479.03 151.12 41468.77 88888.00 2024-01-14 00:46:55.000 014 22479.06 151.15 41468.86 47554.85 2024-01-14 00:46:56.000 014 22479.03 151.10 41468.86 88888.00 2024-01-14 00:46:57.000 014 22479.01 151.00 41468.75 88888.00 2024-01-14 00:46:58.000 014 22478.99 150.95 41468.74 88888.00 2024-01-14 00:46:59.000 014 22478.97 151.01 41468.82 88888.00 2024-01-14 00:47:00.000 014 22478.95 151.07 41468.80 47554.86 2024-01-14 00:47:01.000 014 22478.94 151.10 41468.72 88888.00 2024-01-14 00:47:02.000 014 22478.98 151.15 41468.73 88888.00 2024-01-14 00:47:03.000 014 22479.03 151.15 41468.77 88888.00 2024-01-14 00:47:04.000 014 22479.05 151.15 41468.79 88888.00 2024-01-14 00:47:05.000 014 22479.05 151.14 41468.82 47554.87 2024-01-14 00:47:06.000 014 22479.01 151.09 41468.82 88888.00 2024-01-14 00:47:07.000 014 22478.97 151.05 41468.73 88888.00 2024-01-14 00:47:08.000 014 22478.97 151.03 41468.64 88888.00 2024-01-14 00:47:09.000 014 22478.97 151.02 41468.61 88888.00 2024-01-14 00:47:10.000 014 22478.95 151.07 41468.60 47554.85 2024-01-14 00:47:11.000 014 22478.93 151.15 41468.57 88888.00 2024-01-14 00:47:12.000 014 22478.93 151.18 41468.52 88888.00 2024-01-14 00:47:13.000 014 22478.96 151.17 41468.51 88888.00 2024-01-14 00:47:14.000 014 22479.00 151.13 41468.54 88888.00 2024-01-14 00:47:15.000 014 22479.04 151.04 41468.57 47554.88 2024-01-14 00:47:16.000 014 22479.06 151.01 41468.59 88888.00 2024-01-14 00:47:17.000 014 22479.05 151.06 41468.64 88888.00 2024-01-14 00:47:18.000 014 22479.05 151.12 41468.75 88888.00 2024-01-14 00:47:19.000 014 22479.08 151.15 41468.79 88888.00 2024-01-14 00:47:20.000 014 22479.06 151.14 41468.72 47554.87 2024-01-14 00:47:21.000 014 22479.01 151.09 41468.69 88888.00 2024-01-14 00:47:22.000 014 22479.01 151.06 41468.71 88888.00 2024-01-14 00:47:23.000 014 22479.01 151.02 41468.67 88888.00 2024-01-14 00:47:24.000 014 22478.99 151.00 41468.64 88888.00 2024-01-14 00:47:25.000 014 22479.00 151.03 41468.69 47554.89 2024-01-14 00:47:26.000 014 22479.02 151.01 41468.71 88888.00 2024-01-14 00:47:27.000 014 22478.99 151.01 41468.69 88888.00 2024-01-14 00:47:28.000 014 22478.97 151.10 41468.70 88888.00 2024-01-14 00:47:29.000 014 22478.97 151.14 41468.74 88888.00 2024-01-14 00:47:30.000 014 22478.98 151.09 41468.76 47554.89 2024-01-14 00:47:31.000 014 22478.98 151.07 41468.72 88888.00 2024-01-14 00:47:32.000 014 22478.97 151.09 41468.66 88888.00 2024-01-14 00:47:33.000 014 22478.96 151.12 41468.65 88888.00 2024-01-14 00:47:34.000 014 22478.96 151.14 41468.66 88888.00 2024-01-14 00:47:35.000 014 22478.98 151.15 41468.66 47554.84 2024-01-14 00:47:36.000 014 22479.01 151.14 41468.66 88888.00 2024-01-14 00:47:37.000 014 22479.03 151.11 41468.70 88888.00 2024-01-14 00:47:38.000 014 22479.06 151.09 41468.73 88888.00 2024-01-14 00:47:39.000 014 22479.08 151.07 41468.73 88888.00 2024-01-14 00:47:40.000 014 22479.01 151.00 41468.71 47554.84 2024-01-14 00:47:41.000 014 22478.91 150.94 41468.67 88888.00 2024-01-14 00:47:42.000 014 22478.90 150.93 41468.66 88888.00 2024-01-14 00:47:43.000 014 22478.94 150.94 41468.70 88888.00 2024-01-14 00:47:44.000 014 22479.00 150.97 41468.74 88888.00 2024-01-14 00:47:45.000 014 22479.01 151.02 41468.78 47554.82 2024-01-14 00:47:46.000 014 22478.94 151.03 41468.81 88888.00 2024-01-14 00:47:47.000 014 22478.89 151.00 41468.79 88888.00 2024-01-14 00:47:48.000 014 22478.93 150.98 41468.67 88888.00 2024-01-14 00:47:49.000 014 22478.97 150.97 41468.55 88888.00 2024-01-14 00:47:50.000 014 22478.92 150.94 41468.48 47554.84 2024-01-14 00:47:51.000 014 22478.87 150.93 41468.48 88888.00 2024-01-14 00:47:52.000 014 22478.85 151.00 41468.50 88888.00 2024-01-14 00:47:53.000 014 22478.83 151.04 41468.49 88888.00 2024-01-14 00:47:54.000 014 22478.81 151.02 41468.48 88888.00 2024-01-14 00:47:55.000 014 22478.82 151.02 41468.53 47554.85 2024-01-14 00:47:56.000 014 22478.84 151.05 41468.57 88888.00 2024-01-14 00:47:57.000 014 22478.84 151.04 41468.54 88888.00 2024-01-14 00:47:58.000 014 22478.87 151.03 41468.50 88888.00 2024-01-14 00:47:59.000 014 22478.88 151.03 41468.48 88888.00 2024-01-14 00:48:00.000 014 22478.84 151.06 41468.50 47554.84 2024-01-14 00:48:01.000 014 22478.82 151.09 41468.53 88888.00 2024-01-14 00:48:02.000 014 22478.85 151.11 41468.52 88888.00 2024-01-14 00:48:03.000 014 22478.90 151.10 41468.50 88888.00 2024-01-14 00:48:04.000 014 22478.96 151.02 41468.54 88888.00 2024-01-14 00:48:05.000 014 22479.00 150.93 41468.55 47554.86 2024-01-14 00:48:06.000 014 22478.98 150.89 41468.52 88888.00 2024-01-14 00:48:07.000 014 22478.93 150.89 41468.50 88888.00 2024-01-14 00:48:08.000 014 22478.94 150.90 41468.52 88888.00 2024-01-14 00:48:09.000 014 22478.97 150.93 41468.56 88888.00 2024-01-14 00:48:10.000 014 22478.96 150.97 41468.53 47554.85 2024-01-14 00:48:11.000 014 22478.93 150.95 41468.49 88888.00 2024-01-14 00:48:12.000 014 22478.90 150.89 41468.50 88888.00 2024-01-14 00:48:13.000 014 22478.89 150.87 41468.49 88888.00 2024-01-14 00:48:14.000 014 22478.94 150.92 41468.47 88888.00 2024-01-14 00:48:15.000 014 22478.99 150.95 41468.53 47554.86 2024-01-14 00:48:16.000 014 22479.02 150.95 41468.65 88888.00 2024-01-14 00:48:17.000 014 22479.06 150.96 41468.73 88888.00 2024-01-14 00:48:18.000 014 22479.13 150.99 41468.72 88888.00 2024-01-14 00:48:19.000 014 22479.16 150.97 41468.68 88888.00 2024-01-14 00:48:20.000 014 22479.13 150.92 41468.66 47554.84 2024-01-14 00:48:21.000 014 22479.07 150.92 41468.68 88888.00 2024-01-14 00:48:22.000 014 22479.03 150.93 41468.75 88888.00 2024-01-14 00:48:23.000 014 22479.03 150.92 41468.81 88888.00 2024-01-14 00:48:24.000 014 22479.04 150.93 41468.82 88888.00 2024-01-14 00:48:25.000 014 22479.05 150.95 41468.86 47554.83 2024-01-14 00:48:26.000 014 22479.08 150.98 41468.88 88888.00 2024-01-14 00:48:27.000 014 22479.13 151.01 41468.91 88888.00 2024-01-14 00:48:28.000 014 22479.16 151.01 41468.98 88888.00 2024-01-14 00:48:29.000 014 22479.13 150.98 41468.96 88888.00 2024-01-14 00:48:30.000 014 22479.07 150.93 41468.84 47554.84 2024-01-14 00:48:31.000 014 22479.04 150.90 41468.74 88888.00 2024-01-14 00:48:32.000 014 22479.04 150.87 41468.73 88888.00 2024-01-14 00:48:33.000 014 22479.08 150.91 41468.83 88888.00 2024-01-14 00:48:34.000 014 22479.13 150.99 41468.95 88888.00 2024-01-14 00:48:35.000 014 22479.15 151.02 41468.98 47554.83 2024-01-14 00:48:36.000 014 22479.15 151.00 41468.94 88888.00 2024-01-14 00:48:37.000 014 22479.14 150.98 41468.86 88888.00 2024-01-14 00:48:38.000 014 22479.10 150.94 41468.79 88888.00 2024-01-14 00:48:39.000 014 22479.06 150.87 41468.72 88888.00 2024-01-14 00:48:40.000 014 22479.03 150.84 41468.64 47554.77 2024-01-14 00:48:41.000 014 22479.00 150.85 41468.59 88888.00 2024-01-14 00:48:42.000 014 22478.99 150.88 41468.65 88888.00 2024-01-14 00:48:43.000 014 22479.01 150.95 41468.75 88888.00 2024-01-14 00:48:44.000 014 22479.04 151.02 41468.78 88888.00 2024-01-14 00:48:45.000 014 22479.06 151.01 41468.73 47554.82 2024-01-14 00:48:46.000 014 22479.03 150.93 41468.63 88888.00 2024-01-14 00:48:47.000 014 22479.00 150.87 41468.59 88888.00 2024-01-14 00:48:48.000 014 22478.99 150.90 41468.64 88888.00 2024-01-14 00:48:49.000 014 22479.03 150.99 41468.71 88888.00 2024-01-14 00:48:50.000 014 22479.08 151.06 41468.74 47554.82 2024-01-14 00:48:51.000 014 22479.09 151.09 41468.73 88888.00 2024-01-14 00:48:52.000 014 22479.08 151.12 41468.70 88888.00 2024-01-14 00:48:53.000 014 22479.08 151.13 41468.69 88888.00 2024-01-14 00:48:54.000 014 22479.06 151.06 41468.68 88888.00 2024-01-14 00:48:55.000 014 22479.00 150.96 41468.68 47554.80 2024-01-14 00:48:56.000 014 22478.95 150.91 41468.71 88888.00 2024-01-14 00:48:57.000 014 22478.94 150.91 41468.74 88888.00 2024-01-14 00:48:58.000 014 22478.95 150.91 41468.77 88888.00 2024-01-14 00:48:59.000 014 22478.99 150.93 41468.77 88888.00 2024-01-14 00:49:00.000 014 22479.01 150.92 41468.71 47554.83 2024-01-14 00:49:01.000 014 22479.01 150.87 41468.60 88888.00 2024-01-14 00:49:02.000 014 22479.01 150.87 41468.52 88888.00 2024-01-14 00:49:03.000 014 22479.00 150.91 41468.54 88888.00 2024-01-14 00:49:04.000 014 22478.99 150.94 41468.62 88888.00 2024-01-14 00:49:05.000 014 22478.99 150.92 41468.62 47554.84 2024-01-14 00:49:06.000 014 22479.00 150.87 41468.57 88888.00 2024-01-14 00:49:07.000 014 22479.02 150.87 41468.61 88888.00 2024-01-14 00:49:08.000 014 22479.08 150.94 41468.70 88888.00 2024-01-14 00:49:09.000 014 22479.12 150.98 41468.75 88888.00 2024-01-14 00:49:10.000 014 22479.10 150.94 41468.75 47554.82 2024-01-14 00:49:11.000 014 22479.03 150.84 41468.74 88888.00 2024-01-14 00:49:12.000 014 22478.98 150.75 41468.77 88888.00 2024-01-14 00:49:13.000 014 22478.98 150.74 41468.80 88888.00 2024-01-14 00:49:14.000 014 22479.03 150.80 41468.78 88888.00 2024-01-14 00:49:15.000 014 22479.08 150.84 41468.73 47554.81 2024-01-14 00:49:16.000 014 22479.07 150.82 41468.69 88888.00 2024-01-14 00:49:17.000 014 22479.01 150.78 41468.66 88888.00 2024-01-14 00:49:18.000 014 22478.98 150.78 41468.69 88888.00 2024-01-14 00:49:19.000 014 22479.00 150.82 41468.74 88888.00 2024-01-14 00:49:20.000 014 22479.04 150.83 41468.76 47554.84 2024-01-14 00:49:21.000 014 22479.05 150.82 41468.80 88888.00 2024-01-14 00:49:22.000 014 22479.04 150.80 41468.85 88888.00 2024-01-14 00:49:23.000 014 22479.07 150.80 41468.91 88888.00 2024-01-14 00:49:24.000 014 22479.12 150.85 41468.97 88888.00 2024-01-14 00:49:25.000 014 22479.15 150.88 41468.97 47554.83 2024-01-14 00:49:26.000 014 22479.14 150.85 41468.88 88888.00 2024-01-14 00:49:27.000 014 22479.11 150.81 41468.80 88888.00 2024-01-14 00:49:28.000 014 22479.09 150.81 41468.80 88888.00 2024-01-14 00:49:29.000 014 22479.05 150.83 41468.77 88888.00 2024-01-14 00:49:30.000 014 22479.02 150.82 41468.69 47554.80 2024-01-14 00:49:31.000 014 22479.07 150.82 41468.74 88888.00 2024-01-14 00:49:32.000 014 22479.11 150.83 41468.86 88888.00 2024-01-14 00:49:33.000 014 22479.08 150.81 41468.84 88888.00 2024-01-14 00:49:34.000 014 22479.05 150.83 41468.78 88888.00 2024-01-14 00:49:35.000 014 22479.03 150.88 41468.79 47554.82 2024-01-14 00:49:36.000 014 22478.98 150.86 41468.75 88888.00 2024-01-14 00:49:37.000 014 22478.94 150.77 41468.60 88888.00 2024-01-14 00:49:38.000 014 22478.94 150.70 41468.45 88888.00 2024-01-14 00:49:39.000 014 22478.94 150.67 41468.41 88888.00 2024-01-14 00:49:40.000 014 22478.92 150.69 41468.52 47554.83 2024-01-14 00:49:41.000 014 22478.94 150.75 41468.69 88888.00 2024-01-14 00:49:42.000 014 22479.00 150.79 41468.74 88888.00 2024-01-14 00:49:43.000 014 22479.05 150.78 41468.69 88888.00 2024-01-14 00:49:44.000 014 22479.08 150.77 41468.67 88888.00 2024-01-14 00:49:45.000 014 22479.07 150.78 41468.71 47554.83 2024-01-14 00:49:46.000 014 22479.02 150.81 41468.77 88888.00 2024-01-14 00:49:47.000 014 22479.00 150.79 41468.75 88888.00 2024-01-14 00:49:48.000 014 22478.98 150.74 41468.66 88888.00 2024-01-14 00:49:49.000 014 22478.95 150.74 41468.58 88888.00 2024-01-14 00:49:50.000 014 22478.95 150.76 41468.62 47554.83 2024-01-14 00:49:51.000 014 22478.98 150.80 41468.77 88888.00 2024-01-14 00:49:52.000 014 22479.01 150.83 41468.87 88888.00 2024-01-14 00:49:53.000 014 22478.98 150.81 41468.86 88888.00 2024-01-14 00:49:54.000 014 22478.92 150.79 41468.84 88888.00 2024-01-14 00:49:55.000 014 22478.88 150.78 41468.83 47554.83 2024-01-14 00:49:56.000 014 22478.88 150.78 41468.82 88888.00 2024-01-14 00:49:57.000 014 22478.90 150.79 41468.84 88888.00 2024-01-14 00:49:58.000 014 22478.90 150.81 41468.86 88888.00 2024-01-14 00:49:59.000 014 22478.88 150.82 41468.85 88888.00 2024-01-14 00:50:00.000 014 22478.83 150.81 41468.80 47554.79 2024-01-14 00:50:01.000 014 22478.79 150.79 41468.72 88888.00 2024-01-14 00:50:02.000 014 22478.78 150.73 41468.62 88888.00 2024-01-14 00:50:03.000 014 22478.80 150.70 41468.53 88888.00 2024-01-14 00:50:04.000 014 22478.86 150.75 41468.54 88888.00 2024-01-14 00:50:05.000 014 22478.91 150.80 41468.59 47554.79 2024-01-14 00:50:06.000 014 22478.90 150.77 41468.60 88888.00 2024-01-14 00:50:07.000 014 22478.88 150.73 41468.63 88888.00 2024-01-14 00:50:08.000 014 22478.91 150.77 41468.71 88888.00 2024-01-14 00:50:09.000 014 22478.92 150.80 41468.72 88888.00 2024-01-14 00:50:10.000 014 22478.87 150.75 41468.63 47554.80 2024-01-14 00:50:11.000 014 22478.81 150.68 41468.58 88888.00 2024-01-14 00:50:12.000 014 22478.82 150.67 41468.59 88888.00 2024-01-14 00:50:13.000 014 22478.87 150.72 41468.59 88888.00 2024-01-14 00:50:14.000 014 22478.89 150.78 41468.63 88888.00 2024-01-14 00:50:15.000 014 22478.88 150.81 41468.68 47554.81 2024-01-14 00:50:16.000 014 22478.90 150.81 41468.68 88888.00 2024-01-14 00:50:17.000 014 22478.89 150.78 41468.67 88888.00 2024-01-14 00:50:18.000 014 22478.88 150.75 41468.69 88888.00 2024-01-14 00:50:19.000 014 22478.91 150.76 41468.75 88888.00 2024-01-14 00:50:20.000 014 22478.92 150.77 41468.79 47554.81 2024-01-14 00:50:21.000 014 22478.90 150.77 41468.81 88888.00 2024-01-14 00:50:22.000 014 22478.87 150.78 41468.80 88888.00 2024-01-14 00:50:23.000 014 22478.81 150.73 41468.71 88888.00 2024-01-14 00:50:24.000 014 22478.76 150.70 41468.67 88888.00 2024-01-14 00:50:25.000 014 22478.78 150.75 41468.69 47554.83 2024-01-14 00:50:26.000 014 22478.83 150.80 41468.65 88888.00 2024-01-14 00:50:27.000 014 22478.86 150.79 41468.62 88888.00 2024-01-14 00:50:28.000 014 22478.88 150.82 41468.71 88888.00 2024-01-14 00:50:29.000 014 22478.90 150.89 41468.81 88888.00 2024-01-14 00:50:30.000 014 22478.91 150.92 41468.84 47554.80 2024-01-14 00:50:31.000 014 22478.88 150.86 41468.81 88888.00 2024-01-14 00:50:32.000 014 22478.84 150.79 41468.77 88888.00 2024-01-14 00:50:33.000 014 22478.82 150.77 41468.78 88888.00 2024-01-14 00:50:34.000 014 22478.84 150.75 41468.74 88888.00 2024-01-14 00:50:35.000 014 22478.86 150.71 41468.66 47554.79 2024-01-14 00:50:36.000 014 22478.85 150.71 41468.63 88888.00 2024-01-14 00:50:37.000 014 22478.84 150.74 41468.61 88888.00 2024-01-14 00:50:38.000 014 22478.85 150.78 41468.63 88888.00 2024-01-14 00:50:39.000 014 22478.86 150.82 41468.69 88888.00 2024-01-14 00:50:40.000 014 22478.84 150.81 41468.71 47554.80 2024-01-14 00:50:41.000 014 22478.84 150.75 41468.65 88888.00 2024-01-14 00:50:42.000 014 22478.85 150.69 41468.60 88888.00 2024-01-14 00:50:43.000 014 22478.83 150.69 41468.60 88888.00 2024-01-14 00:50:44.000 014 22478.84 150.74 41468.59 88888.00 2024-01-14 00:50:45.000 014 22478.85 150.76 41468.49 47554.80 2024-01-14 00:50:46.000 014 22478.82 150.74 41468.40 88888.00 2024-01-14 00:50:47.000 014 22478.81 150.73 41468.43 88888.00 2024-01-14 00:50:48.000 014 22478.87 150.76 41468.51 88888.00 2024-01-14 00:50:49.000 014 22478.91 150.77 41468.57 88888.00 2024-01-14 00:50:50.000 014 22478.89 150.75 41468.63 47554.80 2024-01-14 00:50:51.000 014 22478.87 150.72 41468.67 88888.00 2024-01-14 00:50:52.000 014 22478.92 150.75 41468.67 88888.00 2024-01-14 00:50:53.000 014 22478.99 150.78 41468.68 88888.00 2024-01-14 00:50:54.000 014 22478.97 150.77 41468.74 88888.00 2024-01-14 00:50:55.000 014 22478.87 150.75 41468.77 47554.78 2024-01-14 00:50:56.000 014 22478.81 150.73 41468.73 88888.00 2024-01-14 00:50:57.000 014 22478.82 150.73 41468.71 88888.00 2024-01-14 00:50:58.000 014 22478.81 150.73 41468.72 88888.00 2024-01-14 00:50:59.000 014 22478.75 150.72 41468.74 88888.00 2024-01-14 00:51:00.000 014 22478.73 150.72 41468.77 47554.81 2024-01-14 00:51:01.000 014 22478.77 150.74 41468.79 88888.00 2024-01-14 00:51:02.000 014 22478.85 150.79 41468.81 88888.00 2024-01-14 00:51:03.000 014 22478.92 150.87 41468.84 88888.00 2024-01-14 00:51:04.000 014 22478.91 150.93 41468.89 88888.00 2024-01-14 00:51:05.000 014 22478.87 150.85 41468.89 47554.79 2024-01-14 00:51:06.000 014 22478.84 150.77 41468.84 88888.00 2024-01-14 00:51:07.000 014 22478.86 150.78 41468.78 88888.00 2024-01-14 00:51:08.000 014 22478.85 150.78 41468.69 88888.00 2024-01-14 00:51:09.000 014 22478.77 150.75 41468.62 88888.00 2024-01-14 00:51:10.000 014 22478.70 150.73 41468.64 47554.78 2024-01-14 00:51:11.000 014 22478.71 150.69 41468.71 88888.00 2024-01-14 00:51:12.000 014 22478.75 150.67 41468.71 88888.00 2024-01-14 00:51:13.000 014 22478.78 150.73 41468.68 88888.00 2024-01-14 00:51:14.000 014 22478.80 150.80 41468.70 88888.00 2024-01-14 00:51:15.000 014 22478.82 150.80 41468.73 47554.79 2024-01-14 00:51:16.000 014 22478.85 150.73 41468.71 88888.00 2024-01-14 00:51:17.000 014 22478.89 150.66 41468.73 88888.00 2024-01-14 00:51:18.000 014 22478.90 150.64 41468.82 88888.00 2024-01-14 00:51:19.000 014 22478.86 150.65 41468.86 88888.00 2024-01-14 00:51:20.000 014 22478.81 150.68 41468.79 47554.79 2024-01-14 00:51:21.000 014 22478.80 150.68 41468.69 88888.00 2024-01-14 00:51:22.000 014 22478.81 150.68 41468.71 88888.00 2024-01-14 00:51:23.000 014 22478.83 150.71 41468.80 88888.00 2024-01-14 00:51:24.000 014 22478.85 150.71 41468.82 88888.00 2024-01-14 00:51:25.000 014 22478.87 150.69 41468.70 47554.78 2024-01-14 00:51:26.000 014 22478.88 150.70 41468.58 88888.00 2024-01-14 00:51:27.000 014 22478.89 150.71 41468.57 88888.00 2024-01-14 00:51:28.000 014 22478.90 150.70 41468.67 88888.00 2024-01-14 00:51:29.000 014 22478.91 150.69 41468.72 88888.00 2024-01-14 00:51:30.000 014 22478.89 150.67 41468.69 47554.77 2024-01-14 00:51:31.000 014 22478.90 150.68 41468.69 88888.00 2024-01-14 00:51:32.000 014 22478.93 150.71 41468.71 88888.00 2024-01-14 00:51:33.000 014 22478.96 150.72 41468.69 88888.00 2024-01-14 00:51:34.000 014 22478.99 150.72 41468.68 88888.00 2024-01-14 00:51:35.000 014 22478.98 150.69 41468.69 47554.79 2024-01-14 00:51:36.000 014 22478.95 150.66 41468.77 88888.00 2024-01-14 00:51:37.000 014 22478.94 150.69 41468.87 88888.00 2024-01-14 00:51:38.000 014 22478.93 150.69 41468.82 88888.00 2024-01-14 00:51:39.000 014 22478.91 150.67 41468.69 88888.00 2024-01-14 00:51:40.000 014 22478.89 150.68 41468.71 47554.75 2024-01-14 00:51:41.000 014 22478.84 150.65 41468.78 88888.00 2024-01-14 00:51:42.000 014 22478.83 150.61 41468.79 88888.00 2024-01-14 00:51:43.000 014 22478.86 150.62 41468.83 88888.00 2024-01-14 00:51:44.000 014 22478.89 150.68 41468.89 88888.00 2024-01-14 00:51:45.000 014 22478.91 150.73 41468.87 47554.76 2024-01-14 00:51:46.000 014 22478.92 150.70 41468.77 88888.00 2024-01-14 00:51:47.000 014 22478.89 150.65 41468.71 88888.00 2024-01-14 00:51:48.000 014 22478.88 150.66 41468.71 88888.00 2024-01-14 00:51:49.000 014 22478.93 150.68 41468.71 88888.00 2024-01-14 00:51:50.000 014 22478.99 150.66 41468.73 47554.76 2024-01-14 00:51:51.000 014 22478.99 150.65 41468.77 88888.00 2024-01-14 00:51:52.000 014 22478.94 150.66 41468.82 88888.00 2024-01-14 00:51:53.000 014 22478.87 150.70 41468.90 88888.00 2024-01-14 00:51:54.000 014 22478.83 150.72 41468.91 88888.00 2024-01-14 00:51:55.000 014 22478.82 150.67 41468.84 47554.77 2024-01-14 00:51:56.000 014 22478.83 150.62 41468.80 88888.00 2024-01-14 00:51:57.000 014 22478.83 150.61 41468.74 88888.00 2024-01-14 00:51:58.000 014 22478.81 150.63 41468.62 88888.00 2024-01-14 00:51:59.000 014 22478.83 150.66 41468.53 88888.00 2024-01-14 00:52:00.000 014 22478.85 150.65 41468.59 47554.76 2024-01-14 00:52:01.000 014 22478.85 150.66 41468.73 88888.00 2024-01-14 00:52:02.000 014 22478.85 150.71 41468.86 88888.00 2024-01-14 00:52:03.000 014 22478.86 150.75 41468.88 88888.00 2024-01-14 00:52:04.000 014 22478.87 150.72 41468.81 88888.00 2024-01-14 00:52:05.000 014 22478.85 150.68 41468.70 47554.79 2024-01-14 00:52:06.000 014 22478.86 150.67 41468.67 88888.00 2024-01-14 00:52:07.000 014 22478.92 150.69 41468.73 88888.00 2024-01-14 00:52:08.000 014 22478.99 150.69 41468.77 88888.00 2024-01-14 00:52:09.000 014 22479.03 150.68 41468.74 88888.00 2024-01-14 00:52:10.000 014 22479.00 150.70 41468.77 47554.79 2024-01-14 00:52:11.000 014 22478.97 150.75 41468.84 88888.00 2024-01-14 00:52:12.000 014 22479.00 150.80 41468.84 88888.00 2024-01-14 00:52:13.000 014 22479.05 150.78 41468.80 88888.00 2024-01-14 00:52:14.000 014 22479.06 150.70 41468.77 88888.00 2024-01-14 00:52:15.000 014 22479.03 150.65 41468.78 47554.80 2024-01-14 00:52:16.000 014 22479.02 150.66 41468.76 88888.00 2024-01-14 00:52:17.000 014 22479.03 150.68 41468.66 88888.00 2024-01-14 00:52:18.000 014 22479.02 150.66 41468.54 88888.00 2024-01-14 00:52:19.000 014 22479.00 150.68 41468.57 88888.00 2024-01-14 00:52:20.000 014 22478.98 150.75 41468.73 47554.81 2024-01-14 00:52:21.000 014 22479.00 150.76 41468.84 88888.00 2024-01-14 00:52:22.000 014 22479.00 150.73 41468.82 88888.00 2024-01-14 00:52:23.000 014 22479.02 150.73 41468.85 88888.00 2024-01-14 00:52:24.000 014 22479.03 150.73 41468.96 88888.00 2024-01-14 00:52:25.000 014 22479.01 150.68 41469.01 47554.79 2024-01-14 00:52:26.000 014 22479.00 150.65 41469.00 88888.00 2024-01-14 00:52:27.000 014 22479.10 150.69 41468.96 88888.00 2024-01-14 00:52:28.000 014 22479.16 150.73 41468.89 88888.00 2024-01-14 00:52:29.000 014 22479.12 150.75 41468.82 88888.00 2024-01-14 00:52:30.000 014 22479.09 150.78 41468.78 47554.81 2024-01-14 00:52:31.000 014 22479.05 150.74 41468.68 88888.00 2024-01-14 00:52:32.000 014 22478.99 150.65 41468.66 88888.00 2024-01-14 00:52:33.000 014 22478.99 150.65 41468.72 88888.00 2024-01-14 00:52:34.000 014 22479.02 150.75 41468.75 88888.00 2024-01-14 00:52:35.000 014 22479.04 150.85 41468.81 47554.79 2024-01-14 00:52:36.000 014 22479.03 150.89 41468.85 88888.00 2024-01-14 00:52:37.000 014 22479.03 150.84 41468.80 88888.00 2024-01-14 00:52:38.000 014 22479.04 150.74 41468.75 88888.00 2024-01-14 00:52:39.000 014 22479.03 150.68 41468.75 88888.00 2024-01-14 00:52:40.000 014 22478.99 150.70 41468.76 47554.78 2024-01-14 00:52:41.000 014 22478.98 150.72 41468.72 88888.00 2024-01-14 00:52:42.000 014 22479.00 150.68 41468.71 88888.00 2024-01-14 00:52:43.000 014 22478.98 150.66 41468.77 88888.00 2024-01-14 00:52:44.000 014 22478.94 150.68 41468.79 88888.00 2024-01-14 00:52:45.000 014 22478.92 150.67 41468.79 47554.78 2024-01-14 00:52:46.000 014 22478.92 150.66 41468.85 88888.00 2024-01-14 00:52:47.000 014 22478.92 150.66 41468.87 88888.00 2024-01-14 00:52:48.000 014 22478.92 150.66 41468.80 88888.00 2024-01-14 00:52:49.000 014 22478.97 150.68 41468.77 88888.00 2024-01-14 00:52:50.000 014 22479.02 150.69 41468.82 47554.80 2024-01-14 00:52:51.000 014 22479.06 150.67 41468.88 88888.00 2024-01-14 00:52:52.000 014 22479.06 150.67 41468.86 88888.00 2024-01-14 00:52:53.000 014 22479.03 150.68 41468.82 88888.00 2024-01-14 00:52:54.000 014 22479.03 150.68 41468.82 88888.00 2024-01-14 00:52:55.000 014 22479.04 150.64 41468.84 47554.77 2024-01-14 00:52:56.000 014 22479.01 150.59 41468.83 88888.00 2024-01-14 00:52:57.000 014 22478.96 150.59 41468.81 88888.00 2024-01-14 00:52:58.000 014 22478.90 150.60 41468.81 88888.00 2024-01-14 00:52:59.000 014 22478.85 150.62 41468.88 88888.00 2024-01-14 00:53:00.000 014 22478.86 150.64 41468.99 47554.81 2024-01-14 00:53:01.000 014 22478.90 150.64 41468.97 88888.00 2024-01-14 00:53:02.000 014 22478.93 150.64 41468.85 88888.00 2024-01-14 00:53:03.000 014 22478.94 150.64 41468.80 88888.00 2024-01-14 00:53:04.000 014 22478.95 150.60 41468.81 88888.00 2024-01-14 00:53:05.000 014 22478.98 150.51 41468.82 47554.81 2024-01-14 00:53:06.000 014 22479.01 150.44 41468.82 88888.00 2024-01-14 00:53:07.000 014 22479.01 150.45 41468.86 88888.00 2024-01-14 00:53:08.000 014 22478.99 150.50 41468.93 88888.00 2024-01-14 00:53:09.000 014 22479.01 150.50 41468.96 88888.00 2024-01-14 00:53:10.000 014 22479.05 150.49 41468.93 47554.81 2024-01-14 00:53:11.000 014 22479.08 150.52 41468.93 88888.00 2024-01-14 00:53:12.000 014 22479.07 150.52 41468.91 88888.00 2024-01-14 00:53:13.000 014 22479.02 150.51 41468.89 88888.00 2024-01-14 00:53:14.000 014 22478.99 150.53 41468.82 88888.00 2024-01-14 00:53:15.000 014 22478.95 150.50 41468.68 47554.80 2024-01-14 00:53:16.000 014 22478.92 150.45 41468.68 88888.00 2024-01-14 00:53:17.000 014 22478.93 150.45 41468.79 88888.00 2024-01-14 00:53:18.000 014 22478.96 150.49 41468.82 88888.00 2024-01-14 00:53:19.000 014 22478.99 150.53 41468.81 88888.00 2024-01-14 00:53:20.000 014 22479.00 150.55 41468.88 47554.78 2024-01-14 00:53:21.000 014 22479.00 150.51 41468.91 88888.00 2024-01-14 00:53:22.000 014 22478.98 150.46 41468.91 88888.00 2024-01-14 00:53:23.000 014 22478.97 150.46 41468.92 88888.00 2024-01-14 00:53:24.000 014 22478.96 150.46 41468.86 88888.00 2024-01-14 00:53:25.000 014 22478.97 150.45 41468.79 47554.79 2024-01-14 00:53:26.000 014 22478.99 150.44 41468.75 88888.00 2024-01-14 00:53:27.000 014 22479.00 150.44 41468.74 88888.00 2024-01-14 00:53:28.000 014 22478.95 150.46 41468.71 88888.00 2024-01-14 00:53:29.000 014 22478.91 150.45 41468.64 88888.00 2024-01-14 00:53:30.000 014 22478.93 150.45 41468.59 47554.78 2024-01-14 00:53:31.000 014 22478.97 150.48 41468.61 88888.00 2024-01-14 00:53:32.000 014 22479.00 150.50 41468.66 88888.00 2024-01-14 00:53:33.000 014 22478.99 150.47 41468.64 88888.00 2024-01-14 00:53:34.000 014 22478.97 150.46 41468.61 88888.00 2024-01-14 00:53:35.000 014 22479.00 150.50 41468.64 47554.77 2024-01-14 00:53:36.000 014 22479.06 150.53 41468.73 88888.00 2024-01-14 00:53:37.000 014 22479.11 150.54 41468.78 88888.00 2024-01-14 00:53:38.000 014 22479.12 150.54 41468.75 88888.00 2024-01-14 00:53:39.000 014 22479.12 150.54 41468.71 88888.00 2024-01-14 00:53:40.000 014 22479.09 150.52 41468.71 47554.77 2024-01-14 00:53:41.000 014 22479.06 150.47 41468.76 88888.00 2024-01-14 00:53:42.000 014 22479.00 150.43 41468.82 88888.00 2024-01-14 00:53:43.000 014 22478.97 150.47 41468.88 88888.00 2024-01-14 00:53:44.000 014 22478.95 150.56 41468.93 88888.00 2024-01-14 00:53:45.000 014 22478.94 150.58 41468.95 47554.77 2024-01-14 00:53:46.000 014 22478.96 150.57 41468.95 88888.00 2024-01-14 00:53:47.000 014 22478.99 150.57 41468.98 88888.00 2024-01-14 00:53:48.000 014 22479.01 150.55 41468.99 88888.00 2024-01-14 00:53:49.000 014 22479.00 150.54 41468.96 88888.00 2024-01-14 00:53:50.000 014 22478.98 150.54 41468.93 47554.78 2024-01-14 00:53:51.000 014 22478.99 150.53 41468.89 88888.00 2024-01-14 00:53:52.000 014 22478.99 150.51 41468.85 88888.00 2024-01-14 00:53:53.000 014 22478.94 150.49 41468.82 88888.00 2024-01-14 00:53:54.000 014 22478.91 150.49 41468.83 88888.00 2024-01-14 00:53:55.000 014 22478.92 150.53 41468.86 47554.79 2024-01-14 00:53:56.000 014 22478.91 150.51 41468.86 88888.00 2024-01-14 00:53:57.000 014 22478.87 150.45 41468.80 88888.00 2024-01-14 00:53:58.000 014 22478.87 150.44 41468.73 88888.00 2024-01-14 00:53:59.000 014 22478.88 150.43 41468.71 88888.00 2024-01-14 00:54:00.000 014 22478.88 150.42 41468.75 47554.77 2024-01-14 00:54:01.000 014 22478.87 150.46 41468.82 88888.00 2024-01-14 00:54:02.000 014 22478.85 150.53 41468.82 88888.00 2024-01-14 00:54:03.000 014 22478.82 150.56 41468.74 88888.00 2024-01-14 00:54:04.000 014 22478.82 150.58 41468.66 88888.00 2024-01-14 00:54:05.000 014 22478.83 150.58 41468.61 47554.75 2024-01-14 00:54:06.000 014 22478.81 150.55 41468.57 88888.00 2024-01-14 00:54:07.000 014 22478.80 150.51 41468.57 88888.00 2024-01-14 00:54:08.000 014 22478.83 150.49 41468.57 88888.00 2024-01-14 00:54:09.000 014 22478.88 150.49 41468.62 88888.00 2024-01-14 00:54:10.000 014 22478.94 150.51 41468.70 47554.77 2024-01-14 00:54:11.000 014 22478.98 150.49 41468.74 88888.00 2024-01-14 00:54:12.000 014 22478.93 150.43 41468.75 88888.00 2024-01-14 00:54:13.000 014 22478.88 150.43 41468.82 88888.00 2024-01-14 00:54:14.000 014 22478.86 150.47 41468.89 88888.00 2024-01-14 00:54:15.000 014 22478.83 150.50 41468.90 47554.77 2024-01-14 00:54:16.000 014 22478.79 150.50 41468.90 88888.00 2024-01-14 00:54:17.000 014 22478.77 150.51 41468.94 88888.00 2024-01-14 00:54:18.000 014 22478.78 150.56 41468.97 88888.00 2024-01-14 00:54:19.000 014 22478.78 150.59 41468.91 88888.00 2024-01-14 00:54:20.000 014 22478.81 150.57 41468.78 47554.79 2024-01-14 00:54:21.000 014 22478.81 150.51 41468.63 88888.00 2024-01-14 00:54:22.000 014 22478.81 150.47 41468.50 88888.00 2024-01-14 00:54:23.000 014 22478.82 150.47 41468.44 88888.00 2024-01-14 00:54:24.000 014 22478.85 150.46 41468.44 88888.00 2024-01-14 00:54:25.000 014 22478.84 150.45 41468.46 47554.77 2024-01-14 00:54:26.000 014 22478.81 150.41 41468.46 88888.00 2024-01-14 00:54:27.000 014 22478.78 150.38 41468.44 88888.00 2024-01-14 00:54:28.000 014 22478.82 150.44 41468.46 88888.00 2024-01-14 00:54:29.000 014 22478.85 150.53 41468.48 88888.00 2024-01-14 00:54:30.000 014 22478.85 150.56 41468.47 47554.77 2024-01-14 00:54:31.000 014 22478.83 150.53 41468.44 88888.00 2024-01-14 00:54:32.000 014 22478.82 150.47 41468.47 88888.00 2024-01-14 00:54:33.000 014 22478.84 150.47 41468.63 88888.00 2024-01-14 00:54:34.000 014 22478.86 150.57 41468.83 88888.00 2024-01-14 00:54:35.000 014 22478.88 150.67 41468.96 47554.80 2024-01-14 00:54:36.000 014 22478.89 150.68 41468.99 88888.00 2024-01-14 00:54:37.000 014 22478.86 150.58 41468.89 88888.00 2024-01-14 00:54:38.000 014 22478.83 150.49 41468.76 88888.00 2024-01-14 00:54:39.000 014 22478.86 150.50 41468.71 88888.00 2024-01-14 00:54:40.000 014 22478.92 150.54 41468.74 47554.78 2024-01-14 00:54:41.000 014 22478.91 150.54 41468.79 88888.00 2024-01-14 00:54:42.000 014 22478.88 150.52 41468.81 88888.00 2024-01-14 00:54:43.000 014 22478.88 150.49 41468.77 88888.00 2024-01-14 00:54:44.000 014 22478.86 150.48 41468.69 88888.00 2024-01-14 00:54:45.000 014 22478.85 150.49 41468.70 47554.78 2024-01-14 00:54:46.000 014 22478.88 150.51 41468.77 88888.00 2024-01-14 00:54:47.000 014 22478.90 150.56 41468.79 88888.00 2024-01-14 00:54:48.000 014 22478.91 150.59 41468.75 88888.00 2024-01-14 00:54:49.000 014 22478.90 150.58 41468.69 88888.00 2024-01-14 00:54:50.000 014 22478.91 150.54 41468.73 47554.78 2024-01-14 00:54:51.000 014 22478.94 150.51 41468.81 88888.00 2024-01-14 00:54:52.000 014 22478.89 150.50 41468.80 88888.00 2024-01-14 00:54:53.000 014 22478.83 150.48 41468.74 88888.00 2024-01-14 00:54:54.000 014 22478.87 150.48 41468.73 88888.00 2024-01-14 00:54:55.000 014 22478.92 150.45 41468.75 47554.79 2024-01-14 00:54:56.000 014 22478.87 150.39 41468.71 88888.00 2024-01-14 00:54:57.000 014 22478.80 150.38 41468.66 88888.00 2024-01-14 00:54:58.000 014 22478.80 150.45 41468.66 88888.00 2024-01-14 00:54:59.000 014 22478.85 150.52 41468.64 88888.00 2024-01-14 00:55:00.000 014 22478.89 150.50 41468.59 47554.78 2024-01-14 00:55:01.000 014 22478.87 150.45 41468.56 88888.00 2024-01-14 00:55:02.000 014 22478.84 150.44 41468.61 88888.00 2024-01-14 00:55:03.000 014 22478.83 150.44 41468.66 88888.00 2024-01-14 00:55:04.000 014 22478.84 150.43 41468.68 88888.00 2024-01-14 00:55:05.000 014 22478.85 150.40 41468.66 47554.78 2024-01-14 00:55:06.000 014 22478.85 150.33 41468.62 88888.00 2024-01-14 00:55:07.000 014 22478.83 150.33 41468.59 88888.00 2024-01-14 00:55:08.000 014 22478.80 150.39 41468.65 88888.00 2024-01-14 00:55:09.000 014 22478.81 150.46 41468.71 88888.00 2024-01-14 00:55:10.000 014 22478.82 150.47 41468.71 47554.77 2024-01-14 00:55:11.000 014 22478.82 150.42 41468.68 88888.00 2024-01-14 00:55:12.000 014 22478.81 150.38 41468.69 88888.00 2024-01-14 00:55:13.000 014 22478.85 150.41 41468.74 88888.00 2024-01-14 00:55:14.000 014 22478.88 150.42 41468.77 88888.00 2024-01-14 00:55:15.000 014 22478.88 150.39 41468.80 47554.78 2024-01-14 00:55:16.000 014 22478.88 150.39 41468.86 88888.00 2024-01-14 00:55:17.000 014 22478.88 150.41 41468.87 88888.00 2024-01-14 00:55:18.000 014 22478.85 150.42 41468.84 88888.00 2024-01-14 00:55:19.000 014 22478.78 150.43 41468.81 88888.00 2024-01-14 00:55:20.000 014 22478.73 150.44 41468.79 47554.78 2024-01-14 00:55:21.000 014 22478.74 150.45 41468.81 88888.00 2024-01-14 00:55:22.000 014 22478.76 150.43 41468.81 88888.00 2024-01-14 00:55:23.000 014 22478.79 150.43 41468.80 88888.00 2024-01-14 00:55:24.000 014 22478.81 150.49 41468.81 88888.00 2024-01-14 00:55:25.000 014 22478.77 150.55 41468.82 47554.76 2024-01-14 00:55:26.000 014 22478.72 150.57 41468.77 88888.00 2024-01-14 00:55:27.000 014 22478.72 150.56 41468.66 88888.00 2024-01-14 00:55:28.000 014 22478.74 150.52 41468.62 88888.00 2024-01-14 00:55:29.000 014 22478.78 150.50 41468.66 88888.00 2024-01-14 00:55:30.000 014 22478.81 150.51 41468.73 47554.77 2024-01-14 00:55:31.000 014 22478.82 150.50 41468.77 88888.00 2024-01-14 00:55:32.000 014 22478.83 150.47 41468.80 88888.00 2024-01-14 00:55:33.000 014 22478.84 150.46 41468.79 88888.00 2024-01-14 00:55:34.000 014 22478.85 150.45 41468.73 88888.00 2024-01-14 00:55:35.000 014 22478.86 150.44 41468.71 47554.78 2024-01-14 00:55:36.000 014 22478.88 150.42 41468.78 88888.00 2024-01-14 00:55:37.000 014 22478.88 150.42 41468.84 88888.00 2024-01-14 00:55:38.000 014 22478.82 150.42 41468.85 88888.00 2024-01-14 00:55:39.000 014 22478.74 150.37 41468.86 88888.00 2024-01-14 00:55:40.000 014 22478.74 150.31 41468.89 47554.77 2024-01-14 00:55:41.000 014 22478.76 150.29 41468.90 88888.00 2024-01-14 00:55:42.000 014 22478.73 150.31 41468.82 88888.00 2024-01-14 00:55:43.000 014 22478.72 150.32 41468.73 88888.00 2024-01-14 00:55:44.000 014 22478.70 150.32 41468.73 88888.00 2024-01-14 00:55:45.000 014 22478.67 150.33 41468.80 47554.78 2024-01-14 00:55:46.000 014 22478.70 150.35 41468.88 88888.00 2024-01-14 00:55:47.000 014 22478.76 150.35 41468.91 88888.00 2024-01-14 00:55:48.000 014 22478.75 150.38 41468.93 88888.00 2024-01-14 00:55:49.000 014 22478.71 150.39 41468.88 88888.00 2024-01-14 00:55:50.000 014 22478.66 150.33 41468.80 47554.75 2024-01-14 00:55:51.000 014 22478.66 150.30 41468.82 88888.00 2024-01-14 00:55:52.000 014 22478.71 150.34 41468.89 88888.00 2024-01-14 00:55:53.000 014 22478.73 150.41 41468.89 88888.00 2024-01-14 00:55:54.000 014 22478.72 150.48 41468.84 88888.00 2024-01-14 00:55:55.000 014 22478.70 150.48 41468.75 47554.79 2024-01-14 00:55:56.000 014 22478.73 150.44 41468.69 88888.00 2024-01-14 00:55:57.000 014 22478.79 150.45 41468.69 88888.00 2024-01-14 00:55:58.000 014 22478.80 150.48 41468.69 88888.00 2024-01-14 00:55:59.000 014 22478.78 150.51 41468.74 88888.00 2024-01-14 00:56:00.000 014 22478.77 150.55 41468.84 47554.77 2024-01-14 00:56:01.000 014 22478.77 150.52 41468.85 88888.00 2024-01-14 00:56:02.000 014 22478.74 150.42 41468.78 88888.00 2024-01-14 00:56:03.000 014 22478.69 150.35 41468.70 88888.00 2024-01-14 00:56:04.000 014 22478.69 150.37 41468.68 88888.00 2024-01-14 00:56:05.000 014 22478.75 150.42 41468.77 47554.78 2024-01-14 00:56:06.000 014 22478.78 150.44 41468.86 88888.00 2024-01-14 00:56:07.000 014 22478.77 150.46 41468.86 88888.00 2024-01-14 00:56:08.000 014 22478.77 150.49 41468.86 88888.00 2024-01-14 00:56:09.000 014 22478.77 150.52 41468.82 88888.00 2024-01-14 00:56:10.000 014 22478.75 150.48 41468.77 47554.78 2024-01-14 00:56:11.000 014 22478.77 150.42 41468.76 88888.00 2024-01-14 00:56:12.000 014 22478.83 150.43 41468.77 88888.00 2024-01-14 00:56:13.000 014 22478.84 150.49 41468.78 88888.00 2024-01-14 00:56:14.000 014 22478.82 150.56 41468.80 88888.00 2024-01-14 00:56:15.000 014 22478.81 150.56 41468.82 47554.75 2024-01-14 00:56:16.000 014 22478.79 150.52 41468.84 88888.00 2024-01-14 00:56:17.000 014 22478.76 150.47 41468.86 88888.00 2024-01-14 00:56:18.000 014 22478.78 150.47 41468.86 88888.00 2024-01-14 00:56:19.000 014 22478.86 150.48 41468.89 88888.00 2024-01-14 00:56:20.000 014 22478.91 150.49 41468.93 47554.79 2024-01-14 00:56:21.000 014 22478.91 150.46 41468.90 88888.00 2024-01-14 00:56:22.000 014 22478.89 150.44 41468.86 88888.00 2024-01-14 00:56:23.000 014 22478.89 150.48 41468.82 88888.00 2024-01-14 00:56:24.000 014 22478.87 150.56 41468.79 88888.00 2024-01-14 00:56:25.000 014 22478.84 150.58 41468.77 47554.77 2024-01-14 00:56:26.000 014 22478.85 150.55 41468.78 88888.00 2024-01-14 00:56:27.000 014 22478.89 150.55 41468.81 88888.00 2024-01-14 00:56:28.000 014 22478.90 150.54 41468.84 88888.00 2024-01-14 00:56:29.000 014 22478.90 150.51 41468.86 88888.00 2024-01-14 00:56:30.000 014 22478.88 150.51 41468.87 47554.75 2024-01-14 00:56:31.000 014 22478.88 150.55 41468.89 88888.00 2024-01-14 00:56:32.000 014 22478.92 150.61 41468.91 88888.00 2024-01-14 00:56:33.000 014 22478.98 150.63 41468.94 88888.00 2024-01-14 00:56:34.000 014 22478.98 150.60 41468.96 88888.00 2024-01-14 00:56:35.000 014 22478.91 150.52 41468.93 47554.79 2024-01-14 00:56:36.000 014 22478.83 150.46 41468.86 88888.00 2024-01-14 00:56:37.000 014 22478.78 150.46 41468.83 88888.00 2024-01-14 00:56:38.000 014 22478.83 150.50 41468.88 88888.00 2024-01-14 00:56:39.000 014 22478.89 150.47 41468.87 88888.00 2024-01-14 00:56:40.000 014 22478.85 150.41 41468.83 47554.78 2024-01-14 00:56:41.000 014 22478.78 150.38 41468.87 88888.00 2024-01-14 00:56:42.000 014 22478.78 150.38 41468.91 88888.00 2024-01-14 00:56:43.000 014 22478.84 150.40 41468.89 88888.00 2024-01-14 00:56:44.000 014 22478.87 150.46 41468.83 88888.00 2024-01-14 00:56:45.000 014 22478.87 150.49 41468.78 47554.79 2024-01-14 00:56:46.000 014 22478.87 150.48 41468.82 88888.00 2024-01-14 00:56:47.000 014 22478.89 150.48 41468.90 88888.00 2024-01-14 00:56:48.000 014 22478.89 150.49 41468.98 88888.00 2024-01-14 00:56:49.000 014 22478.85 150.51 41469.06 88888.00 2024-01-14 00:56:50.000 014 22478.83 150.49 41469.06 47554.78 2024-01-14 00:56:51.000 014 22478.84 150.42 41468.96 88888.00 2024-01-14 00:56:52.000 014 22478.81 150.35 41468.84 88888.00 2024-01-14 00:56:53.000 014 22478.75 150.30 41468.75 88888.00 2024-01-14 00:56:54.000 014 22478.76 150.28 41468.72 88888.00 2024-01-14 00:56:55.000 014 22478.83 150.33 41468.81 47554.79 2024-01-14 00:56:56.000 014 22478.89 150.41 41468.94 88888.00 2024-01-14 00:56:57.000 014 22478.92 150.45 41468.96 88888.00 2024-01-14 00:56:58.000 014 22478.92 150.45 41468.93 88888.00 2024-01-14 00:56:59.000 014 22478.87 150.44 41468.95 88888.00 2024-01-14 00:57:00.000 014 22478.81 150.42 41468.99 47554.78 2024-01-14 00:57:01.000 014 22478.78 150.39 41468.94 88888.00 2024-01-14 00:57:02.000 014 22478.83 150.35 41468.83 88888.00 2024-01-14 00:57:03.000 014 22478.88 150.36 41468.78 88888.00 2024-01-14 00:57:04.000 014 22478.90 150.42 41468.78 88888.00 2024-01-14 00:57:05.000 014 22478.88 150.44 41468.76 47554.78 2024-01-14 00:57:06.000 014 22478.85 150.45 41468.68 88888.00 2024-01-14 00:57:07.000 014 22478.85 150.45 41468.60 88888.00 2024-01-14 00:57:08.000 014 22478.87 150.42 41468.61 88888.00 2024-01-14 00:57:09.000 014 22478.91 150.42 41468.66 88888.00 2024-01-14 00:57:10.000 014 22478.91 150.45 41468.63 47554.77 2024-01-14 00:57:11.000 014 22478.90 150.44 41468.61 88888.00 2024-01-14 00:57:12.000 014 22478.94 150.42 41468.63 88888.00 2024-01-14 00:57:13.000 014 22478.94 150.42 41468.65 88888.00 2024-01-14 00:57:14.000 014 22478.90 150.41 41468.69 88888.00 2024-01-14 00:57:15.000 014 22478.90 150.40 41468.78 47554.77 2024-01-14 00:57:16.000 014 22478.88 150.40 41468.79 88888.00 2024-01-14 00:57:17.000 014 22478.82 150.44 41468.71 88888.00 2024-01-14 00:57:18.000 014 22478.82 150.50 41468.71 88888.00 2024-01-14 00:57:19.000 014 22478.84 150.56 41468.75 88888.00 2024-01-14 00:57:20.000 014 22478.84 150.57 41468.77 47554.79 2024-01-14 00:57:21.000 014 22478.83 150.54 41468.79 88888.00 2024-01-14 00:57:22.000 014 22478.85 150.53 41468.81 88888.00 2024-01-14 00:57:23.000 014 22478.88 150.56 41468.77 88888.00 2024-01-14 00:57:24.000 014 22478.89 150.58 41468.71 88888.00 2024-01-14 00:57:25.000 014 22478.89 150.54 41468.73 47554.79 2024-01-14 00:57:26.000 014 22478.86 150.47 41468.74 88888.00 2024-01-14 00:57:27.000 014 22478.80 150.42 41468.69 88888.00 2024-01-14 00:57:28.000 014 22478.76 150.45 41468.68 88888.00 2024-01-14 00:57:29.000 014 22478.77 150.53 41468.66 88888.00 2024-01-14 00:57:30.000 014 22478.78 150.55 41468.59 47554.77 2024-01-14 00:57:31.000 014 22478.76 150.55 41468.58 88888.00 2024-01-14 00:57:32.000 014 22478.76 150.55 41468.60 88888.00 2024-01-14 00:57:33.000 014 22478.76 150.55 41468.51 88888.00 2024-01-14 00:57:34.000 014 22478.80 150.56 41468.41 88888.00 2024-01-14 00:57:35.000 014 22478.90 150.57 41468.41 47554.78 2024-01-14 00:57:36.000 014 22478.99 150.57 41468.48 88888.00 2024-01-14 00:57:37.000 014 22478.99 150.59 41468.53 88888.00 2024-01-14 00:57:38.000 014 22478.93 150.66 41468.52 88888.00 2024-01-14 00:57:39.000 014 22478.92 150.68 41468.56 88888.00 2024-01-14 00:57:40.000 014 22478.97 150.62 41468.64 47554.76 2024-01-14 00:57:41.000 014 22478.97 150.49 41468.59 88888.00 2024-01-14 00:57:42.000 014 22478.92 150.43 41468.40 88888.00 2024-01-14 00:57:43.000 014 22478.93 150.46 41468.36 88888.00 2024-01-14 00:57:44.000 014 22478.99 150.51 41468.44 88888.00 2024-01-14 00:57:45.000 014 22479.02 150.52 41468.52 47554.73 2024-01-14 00:57:46.000 014 22478.99 150.52 41468.56 88888.00 2024-01-14 00:57:47.000 014 22478.93 150.55 41468.62 88888.00 2024-01-14 00:57:48.000 014 22478.92 150.58 41468.59 88888.00 2024-01-14 00:57:49.000 014 22478.92 150.55 41468.44 88888.00 2024-01-14 00:57:50.000 014 22478.91 150.48 41468.31 47554.77 2024-01-14 00:57:51.000 014 22478.90 150.42 41468.31 88888.00 2024-01-14 00:57:52.000 014 22478.92 150.41 41468.36 88888.00 2024-01-14 00:57:53.000 014 22478.96 150.47 41468.40 88888.00 2024-01-14 00:57:54.000 014 22478.97 150.55 41468.44 88888.00 2024-01-14 00:57:55.000 014 22478.97 150.59 41468.51 47554.76 2024-01-14 00:57:56.000 014 22478.97 150.57 41468.52 88888.00 2024-01-14 00:57:57.000 014 22478.97 150.53 41468.44 88888.00 2024-01-14 00:57:58.000 014 22478.96 150.49 41468.37 88888.00 2024-01-14 00:57:59.000 014 22478.94 150.49 41468.35 88888.00 2024-01-14 00:58:00.000 014 22478.91 150.48 41468.36 47554.77 2024-01-14 00:58:01.000 014 22478.87 150.45 41468.44 88888.00 2024-01-14 00:58:02.000 014 22478.88 150.47 41468.56 88888.00 2024-01-14 00:58:03.000 014 22478.93 150.53 41468.57 88888.00 2024-01-14 00:58:04.000 014 22478.97 150.53 41468.50 88888.00 2024-01-14 00:58:05.000 014 22478.96 150.47 41468.48 47554.77 2024-01-14 00:58:06.000 014 22478.89 150.44 41468.49 88888.00 2024-01-14 00:58:07.000 014 22478.83 150.46 41468.52 88888.00 2024-01-14 00:58:08.000 014 22478.85 150.50 41468.55 88888.00 2024-01-14 00:58:09.000 014 22478.87 150.50 41468.59 88888.00 2024-01-14 00:58:10.000 014 22478.88 150.49 41468.69 47554.79 2024-01-14 00:58:11.000 014 22478.90 150.50 41468.82 88888.00 2024-01-14 00:58:12.000 014 22478.90 150.50 41468.84 88888.00 2024-01-14 00:58:13.000 014 22478.88 150.49 41468.79 88888.00 2024-01-14 00:58:14.000 014 22478.86 150.48 41468.73 88888.00 2024-01-14 00:58:15.000 014 22478.83 150.49 41468.64 47554.79 2024-01-14 00:58:16.000 014 22478.82 150.50 41468.56 88888.00 2024-01-14 00:58:17.000 014 22478.83 150.50 41468.56 88888.00 2024-01-14 00:58:18.000 014 22478.85 150.51 41468.62 88888.00 2024-01-14 00:58:19.000 014 22478.88 150.51 41468.66 88888.00 2024-01-14 00:58:20.000 014 22478.91 150.47 41468.61 47554.79 2024-01-14 00:58:21.000 014 22478.94 150.43 41468.53 88888.00 2024-01-14 00:58:22.000 014 22478.92 150.38 41468.46 88888.00 2024-01-14 00:58:23.000 014 22478.88 150.33 41468.43 88888.00 2024-01-14 00:58:24.000 014 22478.85 150.34 41468.48 88888.00 2024-01-14 00:58:25.000 014 22478.87 150.40 41468.55 47554.78 2024-01-14 00:58:26.000 014 22478.91 150.45 41468.56 88888.00 2024-01-14 00:58:27.000 014 22478.94 150.48 41468.61 88888.00 2024-01-14 00:58:28.000 014 22478.92 150.48 41468.66 88888.00 2024-01-14 00:58:29.000 014 22478.91 150.47 41468.68 88888.00 2024-01-14 00:58:30.000 014 22478.97 150.50 41468.66 47554.78 2024-01-14 00:58:31.000 014 22479.02 150.53 41468.66 88888.00 2024-01-14 00:58:32.000 014 22479.03 150.55 41468.74 88888.00 2024-01-14 00:58:33.000 014 22478.98 150.51 41468.78 88888.00 2024-01-14 00:58:34.000 014 22478.94 150.48 41468.77 88888.00 2024-01-14 00:58:35.000 014 22478.94 150.47 41468.78 47554.77 2024-01-14 00:58:36.000 014 22478.94 150.48 41468.78 88888.00 2024-01-14 00:58:37.000 014 22478.97 150.51 41468.79 88888.00 2024-01-14 00:58:38.000 014 22479.04 150.55 41468.86 88888.00 2024-01-14 00:58:39.000 014 22479.07 150.51 41468.90 88888.00 2024-01-14 00:58:40.000 014 22479.02 150.41 41468.87 47554.76 2024-01-14 00:58:41.000 014 22478.96 150.39 41468.82 88888.00 2024-01-14 00:58:42.000 014 22478.96 150.42 41468.82 88888.00 2024-01-14 00:58:43.000 014 22479.02 150.46 41468.87 88888.00 2024-01-14 00:58:44.000 014 22479.06 150.48 41468.91 88888.00 2024-01-14 00:58:45.000 014 22479.02 150.49 41468.91 47554.77 2024-01-14 00:58:46.000 014 22479.00 150.48 41468.89 88888.00 2024-01-14 00:58:47.000 014 22479.02 150.47 41468.86 88888.00 2024-01-14 00:58:48.000 014 22479.03 150.44 41468.79 88888.00 2024-01-14 00:58:49.000 014 22478.98 150.41 41468.72 88888.00 2024-01-14 00:58:50.000 014 22478.94 150.38 41468.74 47554.77 2024-01-14 00:58:51.000 014 22478.96 150.37 41468.83 88888.00 2024-01-14 00:58:52.000 014 22478.99 150.40 41468.94 88888.00 2024-01-14 00:58:53.000 014 22478.97 150.44 41469.00 88888.00 2024-01-14 00:58:54.000 014 22478.97 150.46 41468.99 88888.00 2024-01-14 00:58:55.000 014 22478.99 150.48 41468.98 47554.78 2024-01-14 00:58:56.000 014 22478.96 150.44 41468.93 88888.00 2024-01-14 00:58:57.000 014 22478.90 150.37 41468.86 88888.00 2024-01-14 00:58:58.000 014 22478.87 150.34 41468.85 88888.00 2024-01-14 00:58:59.000 014 22478.87 150.36 41468.88 88888.00 2024-01-14 00:59:00.000 014 22478.88 150.41 41468.86 47554.75 2024-01-14 00:59:01.000 014 22478.87 150.41 41468.77 88888.00 2024-01-14 00:59:02.000 014 22478.85 150.40 41468.68 88888.00 2024-01-14 00:59:03.000 014 22478.85 150.41 41468.66 88888.00 2024-01-14 00:59:04.000 014 22478.88 150.42 41468.67 88888.00 2024-01-14 00:59:05.000 014 22478.90 150.42 41468.69 47554.76 2024-01-14 00:59:06.000 014 22478.88 150.44 41468.77 88888.00 2024-01-14 00:59:07.000 014 22478.86 150.47 41468.86 88888.00 2024-01-14 00:59:08.000 014 22478.89 150.49 41468.88 88888.00 2024-01-14 00:59:09.000 014 22478.92 150.49 41468.83 88888.00 2024-01-14 00:59:10.000 014 22478.93 150.47 41468.82 47554.76 2024-01-14 00:59:11.000 014 22478.91 150.46 41468.87 88888.00 2024-01-14 00:59:12.000 014 22478.83 150.43 41468.93 88888.00 2024-01-14 00:59:13.000 014 22478.74 150.37 41468.91 88888.00 2024-01-14 00:59:14.000 014 22478.73 150.39 41468.86 88888.00 2024-01-14 00:59:15.000 014 22478.77 150.45 41468.85 47554.74 2024-01-14 00:59:16.000 014 22478.80 150.47 41468.86 88888.00 2024-01-14 00:59:17.000 014 22478.80 150.46 41468.87 88888.00 2024-01-14 00:59:18.000 014 22478.77 150.45 41468.86 88888.00 2024-01-14 00:59:19.000 014 22478.76 150.43 41468.83 88888.00 2024-01-14 00:59:20.000 014 22478.78 150.36 41468.80 47554.74 2024-01-14 00:59:21.000 014 22478.81 150.27 41468.77 88888.00 2024-01-14 00:59:22.000 014 22478.86 150.23 41468.69 88888.00 2024-01-14 00:59:23.000 014 22478.85 150.25 41468.65 88888.00 2024-01-14 00:59:24.000 014 22478.79 150.28 41468.69 88888.00 2024-01-14 00:59:25.000 014 22478.77 150.28 41468.75 47554.75 2024-01-14 00:59:26.000 014 22478.79 150.30 41468.77 88888.00 2024-01-14 00:59:27.000 014 22478.79 150.34 41468.74 88888.00 2024-01-14 00:59:28.000 014 22478.78 150.36 41468.68 88888.00 2024-01-14 00:59:29.000 014 22478.81 150.32 41468.65 88888.00 2024-01-14 00:59:30.000 014 22478.82 150.31 41468.71 47554.73 2024-01-14 00:59:31.000 014 22478.81 150.35 41468.75 88888.00 2024-01-14 00:59:32.000 014 22478.78 150.35 41468.71 88888.00 2024-01-14 00:59:33.000 014 22478.79 150.32 41468.72 88888.00 2024-01-14 00:59:34.000 014 22478.82 150.35 41468.74 88888.00 2024-01-14 00:59:35.000 014 22478.84 150.35 41468.72 47554.73 2024-01-14 00:59:36.000 014 22478.85 150.27 41468.73 88888.00 2024-01-14 00:59:37.000 014 22478.84 150.18 41468.74 88888.00 2024-01-14 00:59:38.000 014 22478.81 150.12 41468.65 88888.00 2024-01-14 00:59:39.000 014 22478.79 150.10 41468.52 88888.00 2024-01-14 00:59:40.000 014 22478.78 150.12 41468.49 47554.74 2024-01-14 00:59:41.000 014 22478.78 150.16 41468.53 88888.00 2024-01-14 00:59:42.000 014 22478.83 150.21 41468.61 88888.00 2024-01-14 00:59:43.000 014 22478.90 150.22 41468.73 88888.00 2024-01-14 00:59:44.000 014 22478.91 150.22 41468.78 88888.00 2024-01-14 00:59:45.000 014 22478.86 150.19 41468.68 47554.73 2024-01-14 00:59:46.000 014 22478.79 150.15 41468.56 88888.00 2024-01-14 00:59:47.000 014 22478.77 150.12 41468.56 88888.00 2024-01-14 00:59:48.000 014 22478.77 150.13 41468.64 88888.00 2024-01-14 00:59:49.000 014 22478.78 150.17 41468.70 88888.00 2024-01-14 00:59:50.000 014 22478.82 150.25 41468.74 47554.74 2024-01-14 00:59:51.000 014 22478.86 150.32 41468.75 88888.00 2024-01-14 00:59:52.000 014 22478.90 150.33 41468.75 88888.00 2024-01-14 00:59:53.000 014 22478.94 150.27 41468.74 88888.00 2024-01-14 00:59:54.000 014 22478.91 150.22 41468.75 88888.00 2024-01-14 00:59:55.000 014 22478.82 150.23 41468.77 47554.75 2024-01-14 00:59:56.000 014 22478.81 150.24 41468.70 88888.00 2024-01-14 00:59:57.000 014 22478.90 150.23 41468.59 88888.00 2024-01-14 00:59:58.000 014 22478.98 150.22 41468.60 88888.00 2024-01-14 00:59:59.000 014 22478.97 150.25 41468.68 88888.00 2024-01-14 01:00:00.000 014 22478.90 150.27 41468.72 47554.78 2024-01-14 01:00:01.000 014 22478.88 150.25 41468.68 88888.00 2024-01-14 01:00:02.000 014 22478.91 150.18 41468.59 88888.00 2024-01-14 01:00:03.000 014 22478.92 150.12 41468.51 88888.00 2024-01-14 01:00:04.000 014 22478.89 150.12 41468.57 88888.00 2024-01-14 01:00:05.000 014 22478.89 150.13 41468.70 47554.75 2024-01-14 01:00:06.000 014 22478.93 150.16 41468.80 88888.00 2024-01-14 01:00:07.000 014 22478.97 150.21 41468.83 88888.00 2024-01-14 01:00:08.000 014 22478.98 150.23 41468.84 88888.00 2024-01-14 01:00:09.000 014 22478.98 150.23 41468.88 88888.00 2024-01-14 01:00:10.000 014 22478.98 150.22 41468.91 47554.75 2024-01-14 01:00:11.000 014 22478.97 150.19 41468.85 88888.00 2024-01-14 01:00:12.000 014 22478.96 150.17 41468.73 88888.00 2024-01-14 01:00:13.000 014 22478.95 150.15 41468.67 88888.00 2024-01-14 01:00:14.000 014 22478.95 150.14 41468.73 88888.00 2024-01-14 01:00:15.000 014 22478.98 150.15 41468.84 47554.77 2024-01-14 01:00:16.000 014 22479.02 150.18 41468.87 88888.00 2024-01-14 01:00:17.000 014 22479.01 150.23 41468.83 88888.00 2024-01-14 01:00:18.000 014 22478.97 150.27 41468.76 88888.00 2024-01-14 01:00:19.000 014 22478.92 150.25 41468.65 88888.00 2024-01-14 01:00:20.000 014 22478.86 150.18 41468.59 47554.76 2024-01-14 01:00:21.000 014 22478.87 150.18 41468.65 88888.00 2024-01-14 01:00:22.000 014 22478.93 150.23 41468.78 88888.00 2024-01-14 01:00:23.000 014 22478.96 150.25 41468.87 88888.00 2024-01-14 01:00:24.000 014 22478.92 150.24 41468.85 88888.00 2024-01-14 01:00:25.000 014 22478.87 150.21 41468.72 47554.74 2024-01-14 01:00:26.000 014 22478.85 150.17 41468.66 88888.00 2024-01-14 01:00:27.000 014 22478.83 150.15 41468.69 88888.00 2024-01-14 01:00:28.000 014 22478.77 150.14 41468.69 88888.00 2024-01-14 01:00:29.000 014 22478.72 150.16 41468.64 88888.00 2024-01-14 01:00:30.000 014 22478.73 150.22 41468.62 47554.74 2024-01-14 01:00:31.000 014 22478.78 150.26 41468.75 88888.00 2024-01-14 01:00:32.000 014 22478.83 150.26 41468.88 88888.00 2024-01-14 01:00:33.000 014 22478.84 150.20 41468.89 88888.00 2024-01-14 01:00:34.000 014 22478.84 150.17 41468.84 88888.00 2024-01-14 01:00:35.000 014 22478.84 150.19 41468.77 47554.76 2024-01-14 01:00:36.000 014 22478.86 150.19 41468.65 88888.00 2024-01-14 01:00:37.000 014 22478.90 150.16 41468.61 88888.00 2024-01-14 01:00:38.000 014 22478.96 150.16 41468.67 88888.00 2024-01-14 01:00:39.000 014 22478.97 150.20 41468.74 88888.00 2024-01-14 01:00:40.000 014 22478.94 150.24 41468.80 47554.77 2024-01-14 01:00:41.000 014 22478.91 150.27 41468.87 88888.00 2024-01-14 01:00:42.000 014 22478.92 150.27 41468.92 88888.00 2024-01-14 01:00:43.000 014 22478.96 150.21 41468.89 88888.00 2024-01-14 01:00:44.000 014 22478.96 150.14 41468.78 88888.00 2024-01-14 01:00:45.000 014 22478.92 150.13 41468.66 47554.76 2024-01-14 01:00:46.000 014 22478.86 150.17 41468.61 88888.00 2024-01-14 01:00:47.000 014 22478.82 150.20 41468.61 88888.00 2024-01-14 01:00:48.000 014 22478.81 150.22 41468.59 88888.00 2024-01-14 01:00:49.000 014 22478.85 150.19 41468.56 88888.00 2024-01-14 01:00:50.000 014 22478.91 150.08 41468.55 47554.76 2024-01-14 01:00:51.000 014 22478.93 149.99 41468.60 88888.00 2024-01-14 01:00:52.000 014 22478.89 149.98 41468.66 88888.00 2024-01-14 01:00:53.000 014 22478.84 150.00 41468.68 88888.00 2024-01-14 01:00:54.000 014 22478.87 150.04 41468.71 88888.00 2024-01-14 01:00:55.000 014 22478.97 150.06 41468.76 47554.78 2024-01-14 01:00:56.000 014 22479.05 150.05 41468.79 88888.00 2024-01-14 01:00:57.000 014 22479.05 150.05 41468.82 88888.00 2024-01-14 01:00:58.000 014 22479.02 150.06 41468.83 88888.00 2024-01-14 01:00:59.000 014 22479.05 150.07 41468.85 88888.00 2024-01-14 01:01:00.000 014 22479.11 150.01 41468.82 47554.79 2024-01-14 01:01:01.000 014 22479.09 149.90 41468.70 88888.00 2024-01-14 01:01:02.000 014 22479.00 149.82 41468.62 88888.00 2024-01-14 01:01:03.000 014 22478.92 149.85 41468.62 88888.00 2024-01-14 01:01:04.000 014 22478.95 149.91 41468.67 88888.00 2024-01-14 01:01:05.000 014 22479.02 149.94 41468.73 47554.76 2024-01-14 01:01:06.000 014 22478.98 149.95 41468.76 88888.00 2024-01-14 01:01:07.000 014 22478.88 149.92 41468.72 88888.00 2024-01-14 01:01:08.000 014 22478.83 149.93 41468.68 88888.00 2024-01-14 01:01:09.000 014 22478.81 149.97 41468.66 88888.00 2024-01-14 01:01:10.000 014 22478.81 149.98 41468.64 47554.79 2024-01-14 01:01:11.000 014 22478.83 149.94 41468.57 88888.00 2024-01-14 01:01:12.000 014 22478.88 149.93 41468.55 88888.00 2024-01-14 01:01:13.000 014 22478.94 149.99 41468.57 88888.00 2024-01-14 01:01:14.000 014 22478.97 150.02 41468.60 88888.00 2024-01-14 01:01:15.000 014 22478.95 149.97 41468.59 47554.77 2024-01-14 01:01:16.000 014 22478.93 149.87 41468.60 88888.00 2024-01-14 01:01:17.000 014 22478.95 149.84 41468.60 88888.00 2024-01-14 01:01:18.000 014 22478.97 149.87 41468.61 88888.00 2024-01-14 01:01:19.000 014 22478.97 149.93 41468.64 88888.00 2024-01-14 01:01:20.000 014 22478.95 149.98 41468.64 47554.77 2024-01-14 01:01:21.000 014 22478.94 150.00 41468.61 88888.00 2024-01-14 01:01:22.000 014 22478.94 150.01 41468.62 88888.00 2024-01-14 01:01:23.000 014 22478.90 150.03 41468.66 88888.00 2024-01-14 01:01:24.000 014 22478.89 150.06 41468.69 88888.00 2024-01-14 01:01:25.000 014 22478.93 150.03 41468.68 47554.78 2024-01-14 01:01:26.000 014 22478.97 149.95 41468.64 88888.00 2024-01-14 01:01:27.000 014 22478.99 149.87 41468.63 88888.00 2024-01-14 01:01:28.000 014 22478.99 149.85 41468.65 88888.00 2024-01-14 01:01:29.000 014 22479.01 149.91 41468.69 88888.00 2024-01-14 01:01:30.000 014 22479.04 149.96 41468.73 47554.78 2024-01-14 01:01:31.000 014 22479.00 149.95 41468.74 88888.00 2024-01-14 01:01:32.000 014 22478.94 149.95 41468.71 88888.00 2024-01-14 01:01:33.000 014 22478.93 149.97 41468.65 88888.00 2024-01-14 01:01:34.000 014 22478.93 149.95 41468.65 88888.00 2024-01-14 01:01:35.000 014 22478.96 149.86 41468.69 47554.78 2024-01-14 01:01:36.000 014 22479.00 149.79 41468.63 88888.00 2024-01-14 01:01:37.000 014 22479.04 149.81 41468.50 88888.00 2024-01-14 01:01:38.000 014 22479.08 149.86 41468.48 88888.00 2024-01-14 01:01:39.000 014 22479.10 149.91 41468.54 88888.00 2024-01-14 01:01:40.000 014 22479.12 149.94 41468.63 47554.80 2024-01-14 01:01:41.000 014 22479.10 149.94 41468.69 88888.00 2024-01-14 01:01:42.000 014 22479.02 149.87 41468.64 88888.00 2024-01-14 01:01:43.000 014 22478.95 149.82 41468.59 88888.00 2024-01-14 01:01:44.000 014 22478.98 149.86 41468.64 88888.00 2024-01-14 01:01:45.000 014 22479.03 149.91 41468.73 47554.80 2024-01-14 01:01:46.000 014 22479.05 149.90 41468.73 88888.00 2024-01-14 01:01:47.000 014 22479.03 149.91 41468.70 88888.00 2024-01-14 01:01:48.000 014 22479.00 149.93 41468.66 88888.00 2024-01-14 01:01:49.000 014 22478.97 149.94 41468.61 88888.00 2024-01-14 01:01:50.000 014 22478.97 149.96 41468.57 47554.80 2024-01-14 01:01:51.000 014 22478.99 149.93 41468.52 88888.00 2024-01-14 01:01:52.000 014 22479.00 149.84 41468.43 88888.00 2024-01-14 01:01:53.000 014 22479.00 149.79 41468.38 88888.00 2024-01-14 01:01:54.000 014 22479.00 149.86 41468.43 88888.00 2024-01-14 01:01:55.000 014 22479.01 149.93 41468.53 47554.80 2024-01-14 01:01:56.000 014 22479.01 149.92 41468.55 88888.00 2024-01-14 01:01:57.000 014 22479.03 149.86 41468.46 88888.00 2024-01-14 01:01:58.000 014 22479.09 149.79 41468.41 88888.00 2024-01-14 01:01:59.000 014 22479.10 149.75 41468.43 88888.00 2024-01-14 01:02:00.000 014 22479.08 149.76 41468.41 47554.78 2024-01-14 01:02:01.000 014 22479.07 149.80 41468.38 88888.00 2024-01-14 01:02:02.000 014 22479.06 149.82 41468.39 88888.00 2024-01-14 01:02:03.000 014 22479.07 149.87 41468.46 88888.00 2024-01-14 01:02:04.000 014 22479.10 149.95 41468.50 88888.00 2024-01-14 01:02:05.000 014 22479.14 149.97 41468.49 47554.77 2024-01-14 01:02:06.000 014 22479.12 149.91 41468.45 88888.00 2024-01-14 01:02:07.000 014 22479.10 149.84 41468.40 88888.00 2024-01-14 01:02:08.000 014 22479.08 149.79 41468.43 88888.00 2024-01-14 01:02:09.000 014 22479.04 149.79 41468.50 88888.00 2024-01-14 01:02:10.000 014 22478.99 149.83 41468.52 47554.80 2024-01-14 01:02:11.000 014 22478.99 149.88 41468.49 88888.00 2024-01-14 01:02:12.000 014 22479.00 149.90 41468.48 88888.00 2024-01-14 01:02:13.000 014 22479.00 149.87 41468.44 88888.00 2024-01-14 01:02:14.000 014 22478.98 149.83 41468.39 88888.00 2024-01-14 01:02:15.000 014 22478.97 149.79 41468.40 47554.79 2024-01-14 01:02:16.000 014 22478.96 149.79 41468.46 88888.00 2024-01-14 01:02:17.000 014 22479.00 149.83 41468.47 88888.00 2024-01-14 01:02:18.000 014 22479.07 149.86 41468.45 88888.00 2024-01-14 01:02:19.000 014 22479.10 149.86 41468.39 88888.00 2024-01-14 01:02:20.000 014 22479.09 149.88 41468.36 47554.81 2024-01-14 01:02:21.000 014 22479.10 149.88 41468.34 88888.00 2024-01-14 01:02:22.000 014 22479.12 149.87 41468.30 88888.00 2024-01-14 01:02:23.000 014 22479.10 149.82 41468.27 88888.00 2024-01-14 01:02:24.000 014 22479.06 149.78 41468.32 88888.00 2024-01-14 01:02:25.000 014 22479.06 149.81 41468.38 47554.81 2024-01-14 01:02:26.000 014 22479.08 149.84 41468.43 88888.00 2024-01-14 01:02:27.000 014 22479.07 149.80 41468.44 88888.00 2024-01-14 01:02:28.000 014 22479.02 149.82 41468.45 88888.00 2024-01-14 01:02:29.000 014 22479.01 149.89 41468.48 88888.00 2024-01-14 01:02:30.000 014 22479.02 149.89 41468.50 47554.81 2024-01-14 01:02:31.000 014 22479.03 149.83 41468.46 88888.00 2024-01-14 01:02:32.000 014 22479.00 149.81 41468.41 88888.00 2024-01-14 01:02:33.000 014 22478.93 149.82 41468.47 88888.00 2024-01-14 01:02:34.000 014 22478.89 149.83 41468.56 88888.00 2024-01-14 01:02:35.000 014 22478.94 149.88 41468.59 47554.81 2024-01-14 01:02:36.000 014 22479.01 149.97 41468.67 88888.00 2024-01-14 01:02:37.000 014 22479.05 149.98 41468.75 88888.00 2024-01-14 01:02:38.000 014 22479.06 149.93 41468.70 88888.00 2024-01-14 01:02:39.000 014 22479.04 149.90 41468.60 88888.00 2024-01-14 01:02:40.000 014 22479.01 149.89 41468.56 47554.82 2024-01-14 01:02:41.000 014 22479.00 149.86 41468.51 88888.00 2024-01-14 01:02:42.000 014 22479.03 149.82 41468.48 88888.00 2024-01-14 01:02:43.000 014 22479.05 149.79 41468.51 88888.00 2024-01-14 01:02:44.000 014 22479.04 149.82 41468.56 88888.00 2024-01-14 01:02:45.000 014 22479.01 149.91 41468.56 47554.81 2024-01-14 01:02:46.000 014 22478.98 149.94 41468.53 88888.00 2024-01-14 01:02:47.000 014 22478.97 149.90 41468.48 88888.00 2024-01-14 01:02:48.000 014 22478.98 149.85 41468.47 88888.00 2024-01-14 01:02:49.000 014 22479.03 149.80 41468.51 88888.00 2024-01-14 01:02:50.000 014 22479.10 149.74 41468.52 47554.81 2024-01-14 01:02:51.000 014 22479.12 149.69 41468.50 88888.00 2024-01-14 01:02:52.000 014 22479.08 149.69 41468.52 88888.00 2024-01-14 01:02:53.000 014 22479.02 149.71 41468.61 88888.00 2024-01-14 01:02:54.000 014 22478.98 149.70 41468.70 88888.00 2024-01-14 01:02:55.000 014 22478.99 149.70 41468.73 47554.82 2024-01-14 01:02:56.000 014 22479.02 149.73 41468.66 88888.00 2024-01-14 01:02:57.000 014 22479.02 149.73 41468.54 88888.00 2024-01-14 01:02:58.000 014 22479.00 149.68 41468.49 88888.00 2024-01-14 01:02:59.000 014 22478.98 149.64 41468.52 88888.00 2024-01-14 01:03:00.000 014 22478.99 149.69 41468.62 47554.81 2024-01-14 01:03:01.000 014 22479.02 149.78 41468.70 88888.00 2024-01-14 01:03:02.000 014 22479.05 149.81 41468.70 88888.00 2024-01-14 01:03:03.000 014 22479.04 149.78 41468.62 88888.00 2024-01-14 01:03:04.000 014 22479.06 149.73 41468.54 88888.00 2024-01-14 01:03:05.000 014 22479.06 149.70 41468.46 47554.85 2024-01-14 01:03:06.000 014 22479.03 149.68 41468.37 88888.00 2024-01-14 01:03:07.000 014 22479.03 149.70 41468.36 88888.00 2024-01-14 01:03:08.000 014 22479.07 149.74 41468.41 88888.00 2024-01-14 01:03:09.000 014 22479.10 149.79 41468.44 88888.00 2024-01-14 01:03:10.000 014 22479.11 149.82 41468.45 47554.84 2024-01-14 01:03:11.000 014 22479.09 149.80 41468.45 88888.00 2024-01-14 01:03:12.000 014 22479.08 149.78 41468.47 88888.00 2024-01-14 01:03:13.000 014 22479.11 149.77 41468.51 88888.00 2024-01-14 01:03:14.000 014 22479.13 149.73 41468.50 88888.00 2024-01-14 01:03:15.000 014 22479.15 149.69 41468.47 47554.84 2024-01-14 01:03:16.000 014 22479.20 149.69 41468.45 88888.00 2024-01-14 01:03:17.000 014 22479.28 149.72 41468.45 88888.00 2024-01-14 01:03:18.000 014 22479.31 149.75 41468.50 88888.00 2024-01-14 01:03:19.000 014 22479.25 149.75 41468.54 88888.00 2024-01-14 01:03:20.000 014 22479.18 149.75 41468.55 47554.89 2024-01-14 01:03:21.000 014 22479.12 149.75 41468.49 88888.00 2024-01-14 01:03:22.000 014 22479.05 149.71 41468.39 88888.00 2024-01-14 01:03:23.000 014 22479.02 149.70 41468.38 88888.00 2024-01-14 01:03:24.000 014 22479.07 149.70 41468.43 88888.00 2024-01-14 01:03:25.000 014 22479.16 149.66 41468.48 47554.87 2024-01-14 01:03:26.000 014 22479.19 149.68 41468.54 88888.00 2024-01-14 01:03:27.000 014 22479.21 149.73 41468.64 88888.00 2024-01-14 01:03:28.000 014 22479.22 149.72 41468.73 88888.00 2024-01-14 01:03:29.000 014 22479.18 149.69 41468.67 88888.00 2024-01-14 01:03:30.000 014 22479.12 149.66 41468.52 47554.88 2024-01-14 01:03:31.000 014 22479.10 149.60 41468.42 88888.00 2024-01-14 01:03:32.000 014 22479.12 149.54 41468.41 88888.00 2024-01-14 01:03:33.000 014 22479.11 149.55 41468.41 88888.00 2024-01-14 01:03:34.000 014 22479.16 149.60 41468.48 88888.00 2024-01-14 01:03:35.000 014 22479.24 149.65 41468.61 47554.87 2024-01-14 01:03:36.000 014 22479.25 149.63 41468.66 88888.00 2024-01-14 01:03:37.000 014 22479.24 149.59 41468.61 88888.00 2024-01-14 01:03:38.000 014 22479.25 149.59 41468.56 88888.00 2024-01-14 01:03:39.000 014 22479.23 149.61 41468.56 88888.00 2024-01-14 01:03:40.000 014 22479.19 149.62 41468.60 47554.88 2024-01-14 01:03:41.000 014 22479.19 149.57 41468.62 88888.00 2024-01-14 01:03:42.000 014 22479.20 149.48 41468.61 88888.00 2024-01-14 01:03:43.000 014 22479.21 149.44 41468.59 88888.00 2024-01-14 01:03:44.000 014 22479.24 149.49 41468.56 88888.00 2024-01-14 01:03:45.000 014 22479.31 149.59 41468.50 47554.89 2024-01-14 01:03:46.000 014 22479.35 149.64 41468.46 88888.00 2024-01-14 01:03:47.000 014 22479.33 149.59 41468.49 88888.00 2024-01-14 01:03:48.000 014 22479.26 149.52 41468.52 88888.00 2024-01-14 01:03:49.000 014 22479.24 149.49 41468.48 88888.00 2024-01-14 01:03:50.000 014 22479.24 149.48 41468.43 47554.87 2024-01-14 01:03:51.000 014 22479.23 149.44 41468.46 88888.00 2024-01-14 01:03:52.000 014 22479.20 149.44 41468.49 88888.00 2024-01-14 01:03:53.000 014 22479.17 149.50 41468.51 88888.00 2024-01-14 01:03:54.000 014 22479.15 149.54 41468.53 88888.00 2024-01-14 01:03:55.000 014 22479.18 149.53 41468.55 47554.88 2024-01-14 01:03:56.000 014 22479.20 149.50 41468.54 88888.00 2024-01-14 01:03:57.000 014 22479.19 149.50 41468.49 88888.00 2024-01-14 01:03:58.000 014 22479.19 149.51 41468.46 88888.00 2024-01-14 01:03:59.000 014 22479.21 149.51 41468.51 88888.00 2024-01-14 01:04:00.000 014 22479.23 149.48 41468.59 47554.88 2024-01-14 01:04:01.000 014 22479.20 149.45 41468.57 88888.00 2024-01-14 01:04:02.000 014 22479.16 149.44 41468.46 88888.00 2024-01-14 01:04:03.000 014 22479.17 149.47 41468.40 88888.00 2024-01-14 01:04:04.000 014 22479.22 149.47 41468.47 88888.00 2024-01-14 01:04:05.000 014 22479.26 149.46 41468.59 47554.92 2024-01-14 01:04:06.000 014 22479.27 149.50 41468.63 88888.00 2024-01-14 01:04:07.000 014 22479.28 149.55 41468.66 88888.00 2024-01-14 01:04:08.000 014 22479.29 149.55 41468.72 88888.00 2024-01-14 01:04:09.000 014 22479.27 149.50 41468.71 88888.00 2024-01-14 01:04:10.000 014 22479.22 149.42 41468.67 47554.90 2024-01-14 01:04:11.000 014 22479.15 149.36 41468.62 88888.00 2024-01-14 01:04:12.000 014 22479.09 149.32 41468.54 88888.00 2024-01-14 01:04:13.000 014 22479.10 149.31 41468.54 88888.00 2024-01-14 01:04:14.000 014 22479.13 149.34 41468.59 88888.00 2024-01-14 01:04:15.000 014 22479.16 149.38 41468.64 47554.92 2024-01-14 01:04:16.000 014 22479.17 149.42 41468.69 88888.00 2024-01-14 01:04:17.000 014 22479.19 149.44 41468.72 88888.00 2024-01-14 01:04:18.000 014 22479.23 149.45 41468.74 88888.00 2024-01-14 01:04:19.000 014 22479.30 149.47 41468.77 88888.00 2024-01-14 01:04:20.000 014 22479.34 149.50 41468.74 47554.94 2024-01-14 01:04:21.000 014 22479.36 149.48 41468.66 88888.00 2024-01-14 01:04:22.000 014 22479.36 149.43 41468.61 88888.00 2024-01-14 01:04:23.000 014 22479.33 149.41 41468.57 88888.00 2024-01-14 01:04:24.000 014 22479.31 149.43 41468.52 88888.00 2024-01-14 01:04:25.000 014 22479.33 149.46 41468.54 47554.92 2024-01-14 01:04:26.000 014 22479.33 149.47 41468.60 88888.00 2024-01-14 01:04:27.000 014 22479.31 149.43 41468.61 88888.00 2024-01-14 01:04:28.000 014 22479.31 149.38 41468.61 88888.00 2024-01-14 01:04:29.000 014 22479.30 149.36 41468.61 88888.00 2024-01-14 01:04:30.000 014 22479.33 149.35 41468.55 47554.93 2024-01-14 01:04:31.000 014 22479.40 149.33 41468.46 88888.00 2024-01-14 01:04:32.000 014 22479.44 149.35 41468.45 88888.00 2024-01-14 01:04:33.000 014 22479.47 149.45 41468.52 88888.00 2024-01-14 01:04:34.000 014 22479.48 149.50 41468.59 88888.00 2024-01-14 01:04:35.000 014 22479.44 149.49 41468.59 47554.93 2024-01-14 01:04:36.000 014 22479.40 149.48 41468.56 88888.00 2024-01-14 01:04:37.000 014 22479.35 149.45 41468.58 88888.00 2024-01-14 01:04:38.000 014 22479.32 149.43 41468.64 88888.00 2024-01-14 01:04:39.000 014 22479.32 149.44 41468.61 88888.00 2024-01-14 01:04:40.000 014 22479.32 149.47 41468.50 47554.92 2024-01-14 01:04:41.000 014 22479.30 149.49 41468.46 88888.00 2024-01-14 01:04:42.000 014 22479.30 149.46 41468.50 88888.00 2024-01-14 01:04:43.000 014 22479.32 149.42 41468.54 88888.00 2024-01-14 01:04:44.000 014 22479.35 149.41 41468.51 88888.00 2024-01-14 01:04:45.000 014 22479.35 149.44 41468.51 47554.96 2024-01-14 01:04:46.000 014 22479.34 149.47 41468.54 88888.00 2024-01-14 01:04:47.000 014 22479.34 149.44 41468.50 88888.00 2024-01-14 01:04:48.000 014 22479.33 149.40 41468.44 88888.00 2024-01-14 01:04:49.000 014 22479.31 149.39 41468.43 88888.00 2024-01-14 01:04:50.000 014 22479.32 149.37 41468.43 47554.95 2024-01-14 01:04:51.000 014 22479.37 149.34 41468.43 88888.00 2024-01-14 01:04:52.000 014 22479.42 149.35 41468.43 88888.00 2024-01-14 01:04:53.000 014 22479.47 149.36 41468.43 88888.00 2024-01-14 01:04:54.000 014 22479.49 149.33 41468.41 88888.00 2024-01-14 01:04:55.000 014 22479.48 149.28 41468.45 47554.95 2024-01-14 01:04:56.000 014 22479.47 149.29 41468.50 88888.00 2024-01-14 01:04:57.000 014 22479.44 149.34 41468.53 88888.00 2024-01-14 01:04:58.000 014 22479.43 149.39 41468.57 88888.00 2024-01-14 01:04:59.000 014 22479.45 149.43 41468.62 88888.00 2024-01-14 01:05:00.000 014 22479.48 149.44 41468.64 47554.93 2024-01-14 01:05:01.000 014 22479.48 149.40 41468.62 88888.00 2024-01-14 01:05:02.000 014 22479.48 149.36 41468.61 88888.00 2024-01-14 01:05:03.000 014 22479.50 149.35 41468.64 88888.00 2024-01-14 01:05:04.000 014 22479.52 149.33 41468.67 88888.00 2024-01-14 01:05:05.000 014 22479.51 149.31 41468.71 47554.96 2024-01-14 01:05:06.000 014 22479.44 149.32 41468.75 88888.00 2024-01-14 01:05:07.000 014 22479.35 149.32 41468.78 88888.00 2024-01-14 01:05:08.000 014 22479.35 149.34 41468.79 88888.00 2024-01-14 01:05:09.000 014 22479.41 149.32 41468.75 88888.00 2024-01-14 01:05:10.000 014 22479.37 149.26 41468.61 47554.95 2024-01-14 01:05:11.000 014 22479.25 149.26 41468.52 88888.00 2024-01-14 01:05:12.000 014 22479.23 149.32 41468.56 88888.00 2024-01-14 01:05:13.000 014 22479.27 149.34 41468.68 88888.00 2024-01-14 01:05:14.000 014 22479.30 149.35 41468.77 88888.00 2024-01-14 01:05:15.000 014 22479.33 149.38 41468.77 47554.94 2024-01-14 01:05:16.000 014 22479.37 149.36 41468.67 88888.00 2024-01-14 01:05:17.000 014 22479.36 149.33 41468.57 88888.00 2024-01-14 01:05:18.000 014 22479.32 149.38 41468.52 88888.00 2024-01-14 01:05:19.000 014 22479.28 149.44 41468.48 88888.00 2024-01-14 01:05:20.000 014 22479.27 149.44 41468.48 47554.94 2024-01-14 01:05:21.000 014 22479.32 149.39 41468.48 88888.00 2024-01-14 01:05:22.000 014 22479.38 149.34 41468.54 88888.00 2024-01-14 01:05:23.000 014 22479.41 149.38 41468.68 88888.00 2024-01-14 01:05:24.000 014 22479.44 149.44 41468.74 88888.00 2024-01-14 01:05:25.000 014 22479.45 149.48 41468.70 47554.93 2024-01-14 01:05:26.000 014 22479.44 149.43 41468.62 88888.00 2024-01-14 01:05:27.000 014 22479.44 149.33 41468.55 88888.00 2024-01-14 01:05:28.000 014 22479.44 149.30 41468.57 88888.00 2024-01-14 01:05:29.000 014 22479.42 149.33 41468.62 88888.00 2024-01-14 01:05:30.000 014 22479.37 149.36 41468.64 47554.95 2024-01-14 01:05:31.000 014 22479.35 149.35 41468.64 88888.00 2024-01-14 01:05:32.000 014 22479.35 149.30 41468.62 88888.00 2024-01-14 01:05:33.000 014 22479.36 149.28 41468.63 88888.00 2024-01-14 01:05:34.000 014 22479.40 149.38 41468.66 88888.00 2024-01-14 01:05:35.000 014 22479.43 149.46 41468.63 47554.94 2024-01-14 01:05:36.000 014 22479.45 149.43 41468.62 88888.00 2024-01-14 01:05:37.000 014 22479.46 149.40 41468.65 88888.00 2024-01-14 01:05:38.000 014 22479.47 149.39 41468.64 88888.00 2024-01-14 01:05:39.000 014 22479.50 149.38 41468.62 88888.00 2024-01-14 01:05:40.000 014 22479.56 149.39 41468.57 47554.98 2024-01-14 01:05:41.000 014 22479.56 149.43 41468.51 88888.00 2024-01-14 01:05:42.000 014 22479.56 149.49 41468.50 88888.00 2024-01-14 01:05:43.000 014 22479.55 149.51 41468.57 88888.00 2024-01-14 01:05:44.000 014 22479.52 149.51 41468.65 88888.00 2024-01-14 01:05:45.000 014 22479.47 149.51 41468.69 47554.96 2024-01-14 01:05:46.000 014 22479.42 149.52 41468.79 88888.00 2024-01-14 01:05:47.000 014 22479.40 149.52 41468.90 88888.00 2024-01-14 01:05:48.000 014 22479.39 149.50 41468.93 88888.00 2024-01-14 01:05:49.000 014 22479.42 149.46 41468.85 88888.00 2024-01-14 01:05:50.000 014 22479.49 149.44 41468.85 47554.94 2024-01-14 01:05:51.000 014 22479.52 149.44 41468.91 88888.00 2024-01-14 01:05:52.000 014 22479.51 149.42 41468.93 88888.00 2024-01-14 01:05:53.000 014 22479.53 149.41 41468.95 88888.00 2024-01-14 01:05:54.000 014 22479.58 149.43 41468.95 88888.00 2024-01-14 01:05:55.000 014 22479.62 149.47 41468.91 47554.99 2024-01-14 01:05:56.000 014 22479.64 149.53 41468.90 88888.00 2024-01-14 01:05:57.000 014 22479.60 149.54 41468.89 88888.00 2024-01-14 01:05:58.000 014 22479.56 149.50 41468.84 88888.00 2024-01-14 01:05:59.000 014 22479.53 149.47 41468.79 88888.00 2024-01-14 01:06:00.000 014 22479.48 149.42 41468.76 47554.99 2024-01-14 01:06:01.000 014 22479.44 149.35 41468.78 88888.00 2024-01-14 01:06:02.000 014 22479.45 149.38 41468.81 88888.00 2024-01-14 01:06:03.000 014 22479.46 149.47 41468.82 88888.00 2024-01-14 01:06:04.000 014 22479.44 149.50 41468.81 88888.00 2024-01-14 01:06:05.000 014 22479.44 149.46 41468.82 47554.98 2024-01-14 01:06:06.000 014 22479.49 149.44 41468.84 88888.00 2024-01-14 01:06:07.000 014 22479.54 149.43 41468.78 88888.00 2024-01-14 01:06:08.000 014 22479.55 149.40 41468.65 88888.00 2024-01-14 01:06:09.000 014 22479.56 149.39 41468.64 88888.00 2024-01-14 01:06:10.000 014 22479.53 149.40 41468.71 47554.97 2024-01-14 01:06:11.000 014 22479.48 149.39 41468.76 88888.00 2024-01-14 01:06:12.000 014 22479.47 149.41 41468.82 88888.00 2024-01-14 01:06:13.000 014 22479.50 149.44 41468.86 88888.00 2024-01-14 01:06:14.000 014 22479.50 149.45 41468.81 88888.00 2024-01-14 01:06:15.000 014 22479.48 149.44 41468.74 47554.95 2024-01-14 01:06:16.000 014 22479.47 149.41 41468.71 88888.00 2024-01-14 01:06:17.000 014 22479.43 149.39 41468.70 88888.00 2024-01-14 01:06:18.000 014 22479.42 149.44 41468.70 88888.00 2024-01-14 01:06:19.000 014 22479.47 149.48 41468.67 88888.00 2024-01-14 01:06:20.000 014 22479.51 149.44 41468.64 47554.96 2024-01-14 01:06:21.000 014 22479.52 149.42 41468.64 88888.00 2024-01-14 01:06:22.000 014 22479.57 149.48 41468.66 88888.00 2024-01-14 01:06:23.000 014 22479.61 149.57 41468.68 88888.00 2024-01-14 01:06:24.000 014 22479.56 149.61 41468.70 88888.00 2024-01-14 01:06:25.000 014 22479.45 149.57 41468.69 47554.98 2024-01-14 01:06:26.000 014 22479.43 149.51 41468.69 88888.00 2024-01-14 01:06:27.000 014 22479.47 149.48 41468.77 88888.00 2024-01-14 01:06:28.000 014 22479.47 149.49 41468.79 88888.00 2024-01-14 01:06:29.000 014 22479.47 149.54 41468.76 88888.00 2024-01-14 01:06:30.000 014 22479.49 149.59 41468.83 47554.98 2024-01-14 01:06:31.000 014 22479.53 149.61 41468.94 88888.00 2024-01-14 01:06:32.000 014 22479.54 149.61 41468.93 88888.00 2024-01-14 01:06:33.000 014 22479.50 149.59 41468.83 88888.00 2024-01-14 01:06:34.000 014 22479.49 149.58 41468.79 88888.00 2024-01-14 01:06:35.000 014 22479.55 149.61 41468.79 47554.98 2024-01-14 01:06:36.000 014 22479.62 149.62 41468.78 88888.00 2024-01-14 01:06:37.000 014 22479.65 149.56 41468.71 88888.00 2024-01-14 01:06:38.000 014 22479.62 149.52 41468.64 88888.00 2024-01-14 01:06:39.000 014 22479.62 149.58 41468.65 88888.00 2024-01-14 01:06:40.000 014 22479.65 149.61 41468.62 47554.97 2024-01-14 01:06:41.000 014 22479.64 149.55 41468.50 88888.00 2024-01-14 01:06:42.000 014 22479.59 149.54 41468.43 88888.00 2024-01-14 01:06:43.000 014 22479.57 149.61 41468.41 88888.00 2024-01-14 01:06:44.000 014 22479.60 149.66 41468.43 88888.00 2024-01-14 01:06:45.000 014 22479.67 149.64 41468.50 47554.99 2024-01-14 01:06:46.000 014 22479.69 149.62 41468.59 88888.00 2024-01-14 01:06:47.000 014 22479.62 149.64 41468.57 88888.00 2024-01-14 01:06:48.000 014 22479.56 149.65 41468.50 88888.00 2024-01-14 01:06:49.000 014 22479.58 149.59 41468.48 88888.00 2024-01-14 01:06:50.000 014 22479.59 149.52 41468.51 47555.01 2024-01-14 01:06:51.000 014 22479.60 149.50 41468.54 88888.00 2024-01-14 01:06:52.000 014 22479.64 149.49 41468.61 88888.00 2024-01-14 01:06:53.000 014 22479.68 149.52 41468.72 88888.00 2024-01-14 01:06:54.000 014 22479.71 149.60 41468.77 88888.00 2024-01-14 01:06:55.000 014 22479.72 149.63 41468.68 47555.01 2024-01-14 01:06:56.000 014 22479.73 149.62 41468.61 88888.00 2024-01-14 01:06:57.000 014 22479.72 149.62 41468.68 88888.00 2024-01-14 01:06:58.000 014 22479.69 149.63 41468.75 88888.00 2024-01-14 01:06:59.000 014 22479.68 149.63 41468.71 88888.00 2024-01-14 01:07:00.000 014 22479.65 149.64 41468.64 47554.97 2024-01-14 01:07:01.000 014 22479.59 149.63 41468.64 88888.00 2024-01-14 01:07:02.000 014 22479.58 149.60 41468.67 88888.00 2024-01-14 01:07:03.000 014 22479.63 149.63 41468.67 88888.00 2024-01-14 01:07:04.000 014 22479.67 149.68 41468.67 88888.00 2024-01-14 01:07:05.000 014 22479.68 149.70 41468.61 47555.00 2024-01-14 01:07:06.000 014 22479.62 149.67 41468.48 88888.00 2024-01-14 01:07:07.000 014 22479.54 149.64 41468.36 88888.00 2024-01-14 01:07:08.000 014 22479.55 149.63 41468.35 88888.00 2024-01-14 01:07:09.000 014 22479.62 149.61 41468.40 88888.00 2024-01-14 01:07:10.000 014 22479.68 149.60 41468.51 47554.97 2024-01-14 01:07:11.000 014 22479.69 149.65 41468.61 88888.00 2024-01-14 01:07:12.000 014 22479.67 149.67 41468.60 88888.00 2024-01-14 01:07:13.000 014 22479.64 149.65 41468.53 88888.00 2024-01-14 01:07:14.000 014 22479.59 149.63 41468.52 88888.00 2024-01-14 01:07:15.000 014 22479.52 149.61 41468.53 47554.99 2024-01-14 01:07:16.000 014 22479.51 149.59 41468.52 88888.00 2024-01-14 01:07:17.000 014 22479.59 149.60 41468.54 88888.00 2024-01-14 01:07:18.000 014 22479.65 149.62 41468.60 88888.00 2024-01-14 01:07:19.000 014 22479.64 149.64 41468.68 88888.00 2024-01-14 01:07:20.000 014 22479.65 149.65 41468.73 47555.03 2024-01-14 01:07:21.000 014 22479.67 149.65 41468.75 88888.00 2024-01-14 01:07:22.000 014 22479.68 149.66 41468.71 88888.00 2024-01-14 01:07:23.000 014 22479.64 149.65 41468.64 88888.00 2024-01-14 01:07:24.000 014 22479.59 149.62 41468.66 88888.00 2024-01-14 01:07:25.000 014 22479.55 149.63 41468.74 47555.00 2024-01-14 01:07:26.000 014 22479.52 149.64 41468.79 88888.00 2024-01-14 01:07:27.000 014 22479.51 149.64 41468.74 88888.00 2024-01-14 01:07:28.000 014 22479.52 149.63 41468.68 88888.00 2024-01-14 01:07:29.000 014 22479.51 149.64 41468.64 88888.00 2024-01-14 01:07:30.000 014 22479.49 149.64 41468.64 47555.02 2024-01-14 01:07:31.000 014 22479.51 149.58 41468.67 88888.00 2024-01-14 01:07:32.000 014 22479.54 149.54 41468.71 88888.00 2024-01-14 01:07:33.000 014 22479.55 149.56 41468.76 88888.00 2024-01-14 01:07:34.000 014 22479.57 149.56 41468.76 88888.00 2024-01-14 01:07:35.000 014 22479.60 149.49 41468.73 47554.98 2024-01-14 01:07:36.000 014 22479.63 149.43 41468.76 88888.00 2024-01-14 01:07:37.000 014 22479.66 149.47 41468.85 88888.00 2024-01-14 01:07:38.000 014 22479.67 149.55 41468.84 88888.00 2024-01-14 01:07:39.000 014 22479.67 149.59 41468.67 88888.00 2024-01-14 01:07:40.000 014 22479.67 149.60 41468.49 47555.00 2024-01-14 01:07:41.000 014 22479.66 149.60 41468.49 88888.00 2024-01-14 01:07:42.000 014 22479.66 149.58 41468.59 88888.00 2024-01-14 01:07:43.000 014 22479.66 149.56 41468.66 88888.00 2024-01-14 01:07:44.000 014 22479.66 149.60 41468.78 88888.00 2024-01-14 01:07:45.000 014 22479.66 149.62 41468.87 47554.99 2024-01-14 01:07:46.000 014 22479.65 149.56 41468.87 88888.00 2024-01-14 01:07:47.000 014 22479.60 149.51 41468.73 88888.00 2024-01-14 01:07:48.000 014 22479.57 149.53 41468.56 88888.00 2024-01-14 01:07:49.000 014 22479.59 149.57 41468.53 88888.00 2024-01-14 01:07:50.000 014 22479.65 149.57 41468.57 47555.00 2024-01-14 01:07:51.000 014 22479.67 149.50 41468.53 88888.00 2024-01-14 01:07:52.000 014 22479.60 149.43 41468.48 88888.00 2024-01-14 01:07:53.000 014 22479.52 149.44 41468.53 88888.00 2024-01-14 01:07:54.000 014 22479.51 149.54 41468.60 88888.00 2024-01-14 01:07:55.000 014 22479.53 149.63 41468.54 47554.97 2024-01-14 01:07:56.000 014 22479.51 149.65 41468.38 88888.00 2024-01-14 01:07:57.000 014 22479.48 149.61 41468.35 88888.00 2024-01-14 01:07:58.000 014 22479.50 149.58 41468.50 88888.00 2024-01-14 01:07:59.000 014 22479.53 149.56 41468.64 88888.00 2024-01-14 01:08:00.000 014 22479.48 149.52 41468.61 47555.02 2024-01-14 01:08:01.000 014 22479.38 149.50 41468.56 88888.00 2024-01-14 01:08:02.000 014 22479.36 149.51 41468.62 88888.00 2024-01-14 01:08:03.000 014 22479.40 149.57 41468.71 88888.00 2024-01-14 01:08:04.000 014 22479.42 149.64 41468.74 88888.00 2024-01-14 01:08:05.000 014 22479.41 149.67 41468.79 47555.01 2024-01-14 01:08:06.000 014 22479.43 149.67 41468.88 88888.00 2024-01-14 01:08:07.000 014 22479.44 149.66 41468.89 88888.00 2024-01-14 01:08:08.000 014 22479.44 149.64 41468.84 88888.00 2024-01-14 01:08:09.000 014 22479.46 149.66 41468.80 88888.00 2024-01-14 01:08:10.000 014 22479.44 149.65 41468.77 47555.01 2024-01-14 01:08:11.000 014 22479.39 149.60 41468.75 88888.00 2024-01-14 01:08:12.000 014 22479.36 149.56 41468.73 88888.00 2024-01-14 01:08:13.000 014 22479.37 149.56 41468.68 88888.00 2024-01-14 01:08:14.000 014 22479.38 149.59 41468.64 88888.00 2024-01-14 01:08:15.000 014 22479.38 149.60 41468.66 47555.01 2024-01-14 01:08:16.000 014 22479.41 149.56 41468.69 88888.00 2024-01-14 01:08:17.000 014 22479.45 149.55 41468.67 88888.00 2024-01-14 01:08:18.000 014 22479.47 149.59 41468.62 88888.00 2024-01-14 01:08:19.000 014 22479.52 149.65 41468.61 88888.00 2024-01-14 01:08:20.000 014 22479.56 149.65 41468.62 47554.98 2024-01-14 01:08:21.000 014 22479.54 149.60 41468.59 88888.00 2024-01-14 01:08:22.000 014 22479.51 149.59 41468.55 88888.00 2024-01-14 01:08:23.000 014 22479.49 149.60 41468.57 88888.00 2024-01-14 01:08:24.000 014 22479.47 149.61 41468.57 88888.00 2024-01-14 01:08:25.000 014 22479.50 149.63 41468.55 47554.99 2024-01-14 01:08:26.000 014 22479.56 149.64 41468.57 88888.00 2024-01-14 01:08:27.000 014 22479.57 149.63 41468.62 88888.00 2024-01-14 01:08:28.000 014 22479.58 149.64 41468.70 88888.00 2024-01-14 01:08:29.000 014 22479.59 149.66 41468.71 88888.00 2024-01-14 01:08:30.000 014 22479.56 149.63 41468.59 47555.00 2024-01-14 01:08:31.000 014 22479.52 149.59 41468.46 88888.00 2024-01-14 01:08:32.000 014 22479.52 149.59 41468.43 88888.00 2024-01-14 01:08:33.000 014 22479.54 149.60 41468.44 88888.00 2024-01-14 01:08:34.000 014 22479.55 149.60 41468.44 88888.00 2024-01-14 01:08:35.000 014 22479.56 149.63 41468.43 47555.03 2024-01-14 01:08:36.000 014 22479.58 149.68 41468.47 88888.00 2024-01-14 01:08:37.000 014 22479.59 149.68 41468.52 88888.00 2024-01-14 01:08:38.000 014 22479.59 149.63 41468.54 88888.00 2024-01-14 01:08:39.000 014 22479.62 149.63 41468.59 88888.00 2024-01-14 01:08:40.000 014 22479.64 149.67 41468.69 47555.01 2024-01-14 01:08:41.000 014 22479.64 149.71 41468.71 88888.00 2024-01-14 01:08:42.000 014 22479.63 149.76 41468.65 88888.00 2024-01-14 01:08:43.000 014 22479.61 149.76 41468.59 88888.00 2024-01-14 01:08:44.000 014 22479.59 149.74 41468.51 88888.00 2024-01-14 01:08:45.000 014 22479.57 149.73 41468.41 47555.02 2024-01-14 01:08:46.000 014 22479.56 149.73 41468.37 88888.00 2024-01-14 01:08:47.000 014 22479.59 149.74 41468.38 88888.00 2024-01-14 01:08:48.000 014 22479.63 149.69 41468.41 88888.00 2024-01-14 01:08:49.000 014 22479.63 149.62 41468.45 88888.00 2024-01-14 01:08:50.000 014 22479.63 149.67 41468.54 47554.99 2024-01-14 01:08:51.000 014 22479.64 149.78 41468.61 88888.00 2024-01-14 01:08:52.000 014 22479.62 149.82 41468.60 88888.00 2024-01-14 01:08:53.000 014 22479.60 149.82 41468.60 88888.00 2024-01-14 01:08:54.000 014 22479.61 149.82 41468.66 88888.00 2024-01-14 01:08:55.000 014 22479.64 149.83 41468.70 47555.03 2024-01-14 01:08:56.000 014 22479.68 149.83 41468.66 88888.00 2024-01-14 01:08:57.000 014 22479.69 149.81 41468.57 88888.00 2024-01-14 01:08:58.000 014 22479.65 149.79 41468.52 88888.00 2024-01-14 01:08:59.000 014 22479.61 149.79 41468.51 88888.00 2024-01-14 01:09:00.000 014 22479.64 149.83 41468.53 47555.01 2024-01-14 01:09:01.000 014 22479.67 149.90 41468.57 88888.00 2024-01-14 01:09:02.000 014 22479.66 149.95 41468.61 88888.00 2024-01-14 01:09:03.000 014 22479.65 149.91 41468.57 88888.00 2024-01-14 01:09:04.000 014 22479.67 149.85 41468.54 88888.00 2024-01-14 01:09:05.000 014 22479.69 149.82 41468.57 47555.02 2024-01-14 01:09:06.000 014 22479.73 149.80 41468.59 88888.00 2024-01-14 01:09:07.000 014 22479.76 149.82 41468.57 88888.00 2024-01-14 01:09:08.000 014 22479.75 149.85 41468.48 88888.00 2024-01-14 01:09:09.000 014 22479.72 149.88 41468.39 88888.00 2024-01-14 01:09:10.000 014 22479.70 149.92 41468.35 47555.05 2024-01-14 01:09:11.000 014 22479.69 149.93 41468.38 88888.00 2024-01-14 01:09:12.000 014 22479.70 149.94 41468.49 88888.00 2024-01-14 01:09:13.000 014 22479.70 149.93 41468.57 88888.00 2024-01-14 01:09:14.000 014 22479.71 149.88 41468.52 88888.00 2024-01-14 01:09:15.000 014 22479.70 149.84 41468.43 47555.08 2024-01-14 01:09:16.000 014 22479.70 149.83 41468.38 88888.00 2024-01-14 01:09:17.000 014 22479.71 149.91 41468.43 88888.00 2024-01-14 01:09:18.000 014 22479.71 149.98 41468.50 88888.00 2024-01-14 01:09:19.000 014 22479.69 149.95 41468.48 88888.00 2024-01-14 01:09:20.000 014 22479.72 149.91 41468.44 47555.07 2024-01-14 01:09:21.000 014 22479.78 149.95 41468.44 88888.00 2024-01-14 01:09:22.000 014 22479.79 149.96 41468.46 88888.00 2024-01-14 01:09:23.000 014 22479.75 149.91 41468.44 88888.00 2024-01-14 01:09:24.000 014 22479.73 149.85 41468.40 88888.00 2024-01-14 01:09:25.000 014 22479.76 149.83 41468.43 47555.06 2024-01-14 01:09:26.000 014 22479.79 149.87 41468.55 88888.00 2024-01-14 01:09:27.000 014 22479.82 149.96 41468.65 88888.00 2024-01-14 01:09:28.000 014 22479.82 150.04 41468.68 88888.00 2024-01-14 01:09:29.000 014 22479.81 150.05 41468.69 88888.00 2024-01-14 01:09:30.000 014 22479.78 150.01 41468.69 47555.06 2024-01-14 01:09:31.000 014 22479.76 149.99 41468.66 88888.00 2024-01-14 01:09:32.000 014 22479.76 150.00 41468.64 88888.00 2024-01-14 01:09:33.000 014 22479.80 150.00 41468.67 88888.00 2024-01-14 01:09:34.000 014 22479.82 149.99 41468.68 88888.00 2024-01-14 01:09:35.000 014 22479.86 149.99 41468.65 47555.06 2024-01-14 01:09:36.000 014 22479.89 150.02 41468.60 88888.00 2024-01-14 01:09:37.000 014 22479.89 150.05 41468.56 88888.00 2024-01-14 01:09:38.000 014 22479.87 150.07 41468.56 88888.00 2024-01-14 01:09:39.000 014 22479.85 150.09 41468.57 88888.00 2024-01-14 01:09:40.000 014 22479.86 150.10 41468.60 47555.10 2024-01-14 01:09:41.000 014 22479.89 150.06 41468.61 88888.00 2024-01-14 01:09:42.000 014 22479.89 150.03 41468.60 88888.00 2024-01-14 01:09:43.000 014 22479.90 150.07 41468.59 88888.00 2024-01-14 01:09:44.000 014 22479.94 150.12 41468.59 88888.00 2024-01-14 01:09:45.000 014 22479.98 150.11 41468.66 47555.09 2024-01-14 01:09:46.000 014 22479.98 150.11 41468.76 88888.00 2024-01-14 01:09:47.000 014 22479.96 150.11 41468.79 88888.00 2024-01-14 01:09:48.000 014 22479.93 150.08 41468.72 88888.00 2024-01-14 01:09:49.000 014 22479.92 150.05 41468.62 88888.00 2024-01-14 01:09:50.000 014 22479.92 150.06 41468.56 47555.14 2024-01-14 01:09:51.000 014 22479.96 150.10 41468.58 88888.00 2024-01-14 01:09:52.000 014 22480.00 150.10 41468.65 88888.00 2024-01-14 01:09:53.000 014 22480.02 150.09 41468.70 88888.00 2024-01-14 01:09:54.000 014 22480.03 150.13 41468.72 88888.00 2024-01-14 01:09:55.000 014 22480.07 150.15 41468.73 47555.15 2024-01-14 01:09:56.000 014 22480.06 150.10 41468.73 88888.00 2024-01-14 01:09:57.000 014 22480.02 150.06 41468.64 88888.00 2024-01-14 01:09:58.000 014 22479.98 150.07 41468.54 88888.00 2024-01-14 01:09:59.000 014 22479.99 150.10 41468.57 88888.00 2024-01-14 01:10:00.000 014 22480.04 150.15 41468.66 47555.17 2024-01-14 01:10:01.000 014 22480.08 150.21 41468.75 88888.00 2024-01-14 01:10:02.000 014 22480.10 150.27 41468.86 88888.00 2024-01-14 01:10:03.000 014 22480.10 150.29 41468.94 88888.00 2024-01-14 01:10:04.000 014 22480.10 150.29 41468.95 88888.00 2024-01-14 01:10:05.000 014 22480.12 150.31 41468.88 47555.17 2024-01-14 01:10:06.000 014 22480.15 150.29 41468.79 88888.00 2024-01-14 01:10:07.000 014 22480.19 150.26 41468.75 88888.00 2024-01-14 01:10:08.000 014 22480.21 150.26 41468.78 88888.00 2024-01-14 01:10:09.000 014 22480.16 150.28 41468.82 88888.00 2024-01-14 01:10:10.000 014 22480.13 150.29 41468.85 47555.20 2024-01-14 01:10:11.000 014 22480.16 150.32 41468.90 88888.00 2024-01-14 01:10:12.000 014 22480.21 150.33 41468.94 88888.00 2024-01-14 01:10:13.000 014 22480.21 150.31 41468.90 88888.00 2024-01-14 01:10:14.000 014 22480.19 150.31 41468.81 88888.00 2024-01-14 01:10:15.000 014 22480.19 150.31 41468.80 47555.23 2024-01-14 01:10:16.000 014 22480.18 150.28 41468.86 88888.00 2024-01-14 01:10:17.000 014 22480.15 150.24 41468.85 88888.00 2024-01-14 01:10:18.000 014 22480.12 150.23 41468.80 88888.00 2024-01-14 01:10:19.000 014 22480.15 150.27 41468.75 88888.00 2024-01-14 01:10:20.000 014 22480.18 150.30 41468.71 47555.22 2024-01-14 01:10:21.000 014 22480.15 150.25 41468.69 88888.00 2024-01-14 01:10:22.000 014 22480.09 150.19 41468.76 88888.00 2024-01-14 01:10:23.000 014 22480.06 150.21 41468.83 88888.00 2024-01-14 01:10:24.000 014 22480.08 150.27 41468.80 88888.00 2024-01-14 01:10:25.000 014 22480.12 150.28 41468.70 47555.25 2024-01-14 01:10:26.000 014 22480.15 150.26 41468.69 88888.00 2024-01-14 01:10:27.000 014 22480.17 150.26 41468.79 88888.00 2024-01-14 01:10:28.000 014 22480.18 150.26 41468.82 88888.00 2024-01-14 01:10:29.000 014 22480.19 150.28 41468.71 88888.00 2024-01-14 01:10:30.000 014 22480.17 150.31 41468.62 47555.25 2024-01-14 01:10:31.000 014 22480.16 150.30 41468.60 88888.00 2024-01-14 01:10:32.000 014 22480.19 150.26 41468.57 88888.00 2024-01-14 01:10:33.000 014 22480.19 150.26 41468.57 88888.00 2024-01-14 01:10:34.000 014 22480.12 150.30 41468.66 88888.00 2024-01-14 01:10:35.000 014 22480.07 150.30 41468.68 47555.27 2024-01-14 01:10:36.000 014 22480.09 150.28 41468.66 88888.00 2024-01-14 01:10:37.000 014 22480.09 150.28 41468.66 88888.00 2024-01-14 01:10:38.000 014 22480.04 150.28 41468.62 88888.00 2024-01-14 01:10:39.000 014 22480.01 150.27 41468.58 88888.00 2024-01-14 01:10:40.000 014 22480.01 150.32 41468.64 47555.24 2024-01-14 01:10:41.000 014 22480.02 150.40 41468.79 88888.00 2024-01-14 01:10:42.000 014 22480.05 150.43 41468.94 88888.00 2024-01-14 01:10:43.000 014 22480.08 150.42 41469.09 88888.00 2024-01-14 01:10:44.000 014 22480.16 150.44 41469.15 88888.00 2024-01-14 01:10:45.000 014 22480.22 150.43 41469.04 47555.25 2024-01-14 01:10:46.000 014 22480.20 150.35 41468.91 88888.00 2024-01-14 01:10:47.000 014 22480.13 150.29 41468.89 88888.00 2024-01-14 01:10:48.000 014 22480.10 150.30 41468.86 88888.00 2024-01-14 01:10:49.000 014 22480.15 150.36 41468.83 88888.00 2024-01-14 01:10:50.000 014 22480.18 150.43 41468.88 47555.27 2024-01-14 01:10:51.000 014 22480.14 150.50 41468.93 88888.00 2024-01-14 01:10:52.000 014 22480.10 150.50 41468.94 88888.00 2024-01-14 01:10:53.000 014 22480.09 150.44 41468.93 88888.00 2024-01-14 01:10:54.000 014 22480.09 150.38 41468.88 88888.00 2024-01-14 01:10:55.000 014 22480.09 150.33 41468.76 47555.28 2024-01-14 01:10:56.000 014 22480.06 150.30 41468.64 88888.00 2024-01-14 01:10:57.000 014 22480.06 150.34 41468.64 88888.00 2024-01-14 01:10:58.000 014 22480.12 150.41 41468.72 88888.00 2024-01-14 01:10:59.000 014 22480.18 150.41 41468.77 88888.00 2024-01-14 01:11:00.000 014 22480.21 150.36 41468.72 47555.26 2024-01-14 01:11:01.000 014 22480.17 150.32 41468.68 88888.00 2024-01-14 01:11:02.000 014 22480.12 150.37 41468.67 88888.00 2024-01-14 01:11:03.000 014 22480.10 150.44 41468.65 88888.00 2024-01-14 01:11:04.000 014 22480.13 150.47 41468.65 88888.00 2024-01-14 01:11:05.000 014 22480.16 150.42 41468.66 47555.25 2024-01-14 01:11:06.000 014 22480.17 150.40 41468.62 88888.00 2024-01-14 01:11:07.000 014 22480.15 150.46 41468.61 88888.00 2024-01-14 01:11:08.000 014 22480.12 150.51 41468.62 88888.00 2024-01-14 01:11:09.000 014 22480.10 150.48 41468.61 88888.00 2024-01-14 01:11:10.000 014 22480.06 150.42 41468.62 47555.26 2024-01-14 01:11:11.000 014 22480.02 150.37 41468.59 88888.00 2024-01-14 01:11:12.000 014 22480.02 150.32 41468.52 88888.00 2024-01-14 01:11:13.000 014 22480.05 150.35 41468.51 88888.00 2024-01-14 01:11:14.000 014 22480.08 150.41 41468.57 88888.00 2024-01-14 01:11:15.000 014 22480.10 150.46 41468.59 47555.26 2024-01-14 01:11:16.000 014 22480.15 150.51 41468.59 88888.00 2024-01-14 01:11:17.000 014 22480.17 150.56 41468.66 88888.00 2024-01-14 01:11:18.000 014 22480.15 150.55 41468.70 88888.00 2024-01-14 01:11:19.000 014 22480.14 150.48 41468.64 88888.00 2024-01-14 01:11:20.000 014 22480.15 150.42 41468.57 47555.30 2024-01-14 01:11:21.000 014 22480.12 150.39 41468.50 88888.00 2024-01-14 01:11:22.000 014 22480.11 150.38 41468.44 88888.00 2024-01-14 01:11:23.000 014 22480.10 150.41 41468.43 88888.00 2024-01-14 01:11:24.000 014 22480.08 150.46 41468.46 88888.00 2024-01-14 01:11:25.000 014 22480.09 150.49 41468.47 47555.27 2024-01-14 01:11:26.000 014 22480.13 150.46 41468.46 88888.00 2024-01-14 01:11:27.000 014 22480.14 150.39 41468.41 88888.00 2024-01-14 01:11:28.000 014 22480.09 150.41 41468.38 88888.00 2024-01-14 01:11:29.000 014 22480.04 150.50 41468.44 88888.00 2024-01-14 01:11:30.000 014 22480.06 150.54 41468.56 47555.27 2024-01-14 01:11:31.000 014 22480.12 150.51 41468.60 88888.00 2024-01-14 01:11:32.000 014 22480.14 150.46 41468.56 88888.00 2024-01-14 01:11:33.000 014 22480.12 150.44 41468.54 88888.00 2024-01-14 01:11:34.000 014 22480.10 150.47 41468.53 88888.00 2024-01-14 01:11:35.000 014 22480.02 150.49 41468.55 47555.28 2024-01-14 01:11:36.000 014 22479.93 150.45 41468.56 88888.00 2024-01-14 01:11:37.000 014 22479.92 150.43 41468.48 88888.00 2024-01-14 01:11:38.000 014 22479.96 150.47 41468.38 88888.00 2024-01-14 01:11:39.000 014 22480.02 150.52 41468.43 88888.00 2024-01-14 01:11:40.000 014 22480.11 150.54 41468.60 47555.27 2024-01-14 01:11:41.000 014 22480.15 150.51 41468.64 88888.00 2024-01-14 01:11:42.000 014 22480.10 150.45 41468.59 88888.00 2024-01-14 01:11:43.000 014 22480.09 150.41 41468.59 88888.00 2024-01-14 01:11:44.000 014 22480.11 150.39 41468.63 88888.00 2024-01-14 01:11:45.000 014 22480.10 150.36 41468.66 47555.26 2024-01-14 01:11:46.000 014 22480.09 150.37 41468.63 88888.00 2024-01-14 01:11:47.000 014 22480.10 150.38 41468.64 88888.00 2024-01-14 01:11:48.000 014 22480.12 150.41 41468.71 88888.00 2024-01-14 01:11:49.000 014 22480.10 150.45 41468.75 88888.00 2024-01-14 01:11:50.000 014 22480.09 150.46 41468.69 47555.28 2024-01-14 01:11:51.000 014 22480.08 150.45 41468.59 88888.00 2024-01-14 01:11:52.000 014 22480.04 150.44 41468.55 88888.00 2024-01-14 01:11:53.000 014 22480.01 150.46 41468.61 88888.00 2024-01-14 01:11:54.000 014 22480.02 150.47 41468.69 88888.00 2024-01-14 01:11:55.000 014 22480.04 150.42 41468.73 47555.26 2024-01-14 01:11:56.000 014 22480.03 150.40 41468.78 88888.00 2024-01-14 01:11:57.000 014 22480.04 150.45 41468.79 88888.00 2024-01-14 01:11:58.000 014 22480.08 150.48 41468.69 88888.00 2024-01-14 01:11:59.000 014 22480.12 150.48 41468.56 88888.00 2024-01-14 01:12:00.000 014 22480.13 150.44 41468.54 47555.28 2024-01-14 01:12:01.000 014 22480.09 150.39 41468.64 88888.00 2024-01-14 01:12:02.000 014 22480.08 150.43 41468.71 88888.00 2024-01-14 01:12:03.000 014 22480.10 150.51 41468.69 88888.00 2024-01-14 01:12:04.000 014 22480.10 150.52 41468.62 88888.00 2024-01-14 01:12:05.000 014 22480.09 150.49 41468.57 47555.26 2024-01-14 01:12:06.000 014 22480.11 150.48 41468.60 88888.00 2024-01-14 01:12:07.000 014 22480.18 150.48 41468.63 88888.00 2024-01-14 01:12:08.000 014 22480.24 150.53 41468.60 88888.00 2024-01-14 01:12:09.000 014 22480.23 150.58 41468.56 88888.00 2024-01-14 01:12:10.000 014 22480.20 150.53 41468.57 47555.26 2024-01-14 01:12:11.000 014 22480.16 150.40 41468.56 88888.00 2024-01-14 01:12:12.000 014 22480.10 150.35 41468.56 88888.00 2024-01-14 01:12:13.000 014 22480.11 150.43 41468.62 88888.00 2024-01-14 01:12:14.000 014 22480.18 150.54 41468.66 88888.00 2024-01-14 01:12:15.000 014 22480.24 150.57 41468.61 47555.29 2024-01-14 01:12:16.000 014 22480.27 150.58 41468.61 88888.00 2024-01-14 01:12:17.000 014 22480.26 150.59 41468.66 88888.00 2024-01-14 01:12:18.000 014 22480.22 150.60 41468.62 88888.00 2024-01-14 01:12:19.000 014 22480.18 150.55 41468.55 88888.00 2024-01-14 01:12:20.000 014 22480.18 150.50 41468.55 47555.29 2024-01-14 01:12:21.000 014 22480.24 150.51 41468.57 88888.00 2024-01-14 01:12:22.000 014 22480.29 150.57 41468.60 88888.00 2024-01-14 01:12:23.000 014 22480.29 150.57 41468.62 88888.00 2024-01-14 01:12:24.000 014 22480.27 150.53 41468.60 88888.00 2024-01-14 01:12:25.000 014 22480.25 150.50 41468.56 47555.29 2024-01-14 01:12:26.000 014 22480.24 150.48 41468.54 88888.00 2024-01-14 01:12:27.000 014 22480.25 150.48 41468.57 88888.00 2024-01-14 01:12:28.000 014 22480.26 150.49 41468.63 88888.00 2024-01-14 01:12:29.000 014 22480.25 150.53 41468.71 88888.00 2024-01-14 01:12:30.000 014 22480.25 150.58 41468.76 47555.29 2024-01-14 01:12:31.000 014 22480.27 150.56 41468.72 88888.00 2024-01-14 01:12:32.000 014 22480.29 150.50 41468.66 88888.00 2024-01-14 01:12:33.000 014 22480.27 150.48 41468.68 88888.00 2024-01-14 01:12:34.000 014 22480.28 150.52 41468.74 88888.00 2024-01-14 01:12:35.000 014 22480.32 150.55 41468.74 47555.30 2024-01-14 01:12:36.000 014 22480.34 150.53 41468.66 88888.00 2024-01-14 01:12:37.000 014 22480.35 150.53 41468.57 88888.00 2024-01-14 01:12:38.000 014 22480.36 150.57 41468.55 88888.00 2024-01-14 01:12:39.000 014 22480.37 150.61 41468.61 88888.00 2024-01-14 01:12:40.000 014 22480.35 150.61 41468.69 47555.34 2024-01-14 01:12:41.000 014 22480.34 150.58 41468.71 88888.00 2024-01-14 01:12:42.000 014 22480.36 150.55 41468.66 88888.00 2024-01-14 01:12:43.000 014 22480.38 150.49 41468.56 88888.00 2024-01-14 01:12:44.000 014 22480.38 150.42 41468.50 88888.00 2024-01-14 01:12:45.000 014 22480.38 150.39 41468.52 47555.33 2024-01-14 01:12:46.000 014 22480.37 150.42 41468.61 88888.00 2024-01-14 01:12:47.000 014 22480.36 150.48 41468.68 88888.00 2024-01-14 01:12:48.000 014 22480.38 150.48 41468.71 88888.00 2024-01-14 01:12:49.000 014 22480.39 150.48 41468.77 88888.00 2024-01-14 01:12:50.000 014 22480.38 150.48 41468.86 47555.31 2024-01-14 01:12:51.000 014 22480.38 150.43 41468.90 88888.00 2024-01-14 01:12:52.000 014 22480.36 150.36 41468.82 88888.00 2024-01-14 01:12:53.000 014 22480.34 150.34 41468.71 88888.00 2024-01-14 01:12:54.000 014 22480.29 150.38 41468.66 88888.00 2024-01-14 01:12:55.000 014 22480.26 150.42 41468.63 47555.32 2024-01-14 01:12:56.000 014 22480.31 150.44 41468.55 88888.00 2024-01-14 01:12:57.000 014 22480.37 150.46 41468.48 88888.00 2024-01-14 01:12:58.000 014 22480.36 150.48 41468.49 88888.00 2024-01-14 01:12:59.000 014 22480.32 150.49 41468.57 88888.00 2024-01-14 01:13:00.000 014 22480.25 150.50 41468.61 47555.32 2024-01-14 01:13:01.000 014 22480.21 150.46 41468.56 88888.00 2024-01-14 01:13:02.000 014 22480.22 150.41 41468.54 88888.00 2024-01-14 01:13:03.000 014 22480.26 150.40 41468.62 88888.00 2024-01-14 01:13:04.000 014 22480.28 150.44 41468.69 88888.00 2024-01-14 01:13:05.000 014 22480.29 150.46 41468.71 47555.31 2024-01-14 01:13:06.000 014 22480.33 150.41 41468.79 88888.00 2024-01-14 01:13:07.000 014 22480.35 150.32 41468.85 88888.00 2024-01-14 01:13:08.000 014 22480.34 150.31 41468.81 88888.00 2024-01-14 01:13:09.000 014 22480.33 150.39 41468.73 88888.00 2024-01-14 01:13:10.000 014 22480.33 150.44 41468.72 47555.32 2024-01-14 01:13:11.000 014 22480.31 150.41 41468.72 88888.00 2024-01-14 01:13:12.000 014 22480.29 150.39 41468.68 88888.00 2024-01-14 01:13:13.000 014 22480.31 150.41 41468.68 88888.00 2024-01-14 01:13:14.000 014 22480.35 150.43 41468.69 88888.00 2024-01-14 01:13:15.000 014 22480.35 150.43 41468.67 47555.35 2024-01-14 01:13:16.000 014 22480.33 150.40 41468.61 88888.00 2024-01-14 01:13:17.000 014 22480.32 150.42 41468.57 88888.00 2024-01-14 01:13:18.000 014 22480.32 150.48 41468.62 88888.00 2024-01-14 01:13:19.000 014 22480.31 150.52 41468.67 88888.00 2024-01-14 01:13:20.000 014 22480.34 150.52 41468.61 47555.36 2024-01-14 01:13:21.000 014 22480.39 150.52 41468.56 88888.00 2024-01-14 01:13:22.000 014 22480.38 150.54 41468.56 88888.00 2024-01-14 01:13:23.000 014 22480.31 150.55 41468.54 88888.00 2024-01-14 01:13:24.000 014 22480.28 150.55 41468.52 88888.00 2024-01-14 01:13:25.000 014 22480.32 150.52 41468.58 47555.37 2024-01-14 01:13:26.000 014 22480.38 150.43 41468.67 88888.00 2024-01-14 01:13:27.000 014 22480.40 150.37 41468.68 88888.00 2024-01-14 01:13:28.000 014 22480.40 150.38 41468.61 88888.00 2024-01-14 01:13:29.000 014 22480.43 150.42 41468.55 88888.00 2024-01-14 01:13:30.000 014 22480.48 150.40 41468.50 47555.39 2024-01-14 01:13:31.000 014 22480.47 150.35 41468.43 88888.00 2024-01-14 01:13:32.000 014 22480.41 150.35 41468.39 88888.00 2024-01-14 01:13:33.000 014 22480.34 150.34 41468.43 88888.00 2024-01-14 01:13:34.000 014 22480.33 150.33 41468.51 88888.00 2024-01-14 01:13:35.000 014 22480.40 150.38 41468.54 47555.39 2024-01-14 01:13:36.000 014 22480.49 150.44 41468.53 88888.00 2024-01-14 01:13:37.000 014 22480.53 150.48 41468.54 88888.00 2024-01-14 01:13:38.000 014 22480.53 150.50 41468.57 88888.00 2024-01-14 01:13:39.000 014 22480.52 150.49 41468.55 88888.00 2024-01-14 01:13:40.000 014 22480.53 150.42 41468.52 47555.41 2024-01-14 01:13:41.000 014 22480.53 150.34 41468.49 88888.00 2024-01-14 01:13:42.000 014 22480.52 150.30 41468.46 88888.00 2024-01-14 01:13:43.000 014 22480.50 150.28 41468.44 88888.00 2024-01-14 01:13:44.000 014 22480.51 150.29 41468.49 88888.00 2024-01-14 01:13:45.000 014 22480.53 150.32 41468.55 47555.42 2024-01-14 01:13:46.000 014 22480.47 150.31 41468.56 88888.00 2024-01-14 01:13:47.000 014 22480.38 150.27 41468.54 88888.00 2024-01-14 01:13:48.000 014 22480.43 150.29 41468.51 88888.00 2024-01-14 01:13:49.000 014 22480.49 150.35 41468.52 88888.00 2024-01-14 01:13:50.000 014 22480.44 150.37 41468.54 47555.47 2024-01-14 01:13:51.000 014 22480.36 150.30 41468.56 88888.00 2024-01-14 01:13:52.000 014 22480.38 150.23 41468.64 88888.00 2024-01-14 01:13:53.000 014 22480.44 150.21 41468.71 88888.00 2024-01-14 01:13:54.000 014 22480.46 150.24 41468.67 88888.00 2024-01-14 01:13:55.000 014 22480.46 150.26 41468.59 47555.47 2024-01-14 01:13:56.000 014 22480.46 150.27 41468.57 88888.00 2024-01-14 01:13:57.000 014 22480.45 150.32 41468.59 88888.00 2024-01-14 01:13:58.000 014 22480.46 150.35 41468.58 88888.00 2024-01-14 01:13:59.000 014 22480.49 150.33 41468.54 88888.00 2024-01-14 01:14:00.000 014 22480.52 150.30 41468.54 47555.47 2024-01-14 01:14:01.000 014 22480.55 150.28 41468.57 88888.00 2024-01-14 01:14:02.000 014 22480.56 150.29 41468.62 88888.00 2024-01-14 01:14:03.000 014 22480.54 150.33 41468.79 88888.00 2024-01-14 01:14:04.000 014 22480.53 150.34 41468.96 88888.00 2024-01-14 01:14:05.000 014 22480.54 150.29 41468.97 47555.49 2024-01-14 01:14:06.000 014 22480.53 150.22 41468.83 88888.00 2024-01-14 01:14:07.000 014 22480.53 150.18 41468.64 88888.00 2024-01-14 01:14:08.000 014 22480.58 150.18 41468.54 88888.00 2024-01-14 01:14:09.000 014 22480.63 150.24 41468.60 88888.00 2024-01-14 01:14:10.000 014 22480.67 150.27 41468.69 47555.52 2024-01-14 01:14:11.000 014 22480.67 150.27 41468.73 88888.00 2024-01-14 01:14:12.000 014 22480.64 150.27 41468.73 88888.00 2024-01-14 01:14:13.000 014 22480.61 150.27 41468.70 88888.00 2024-01-14 01:14:14.000 014 22480.62 150.24 41468.66 88888.00 2024-01-14 01:14:15.000 014 22480.66 150.21 41468.64 47555.53 2024-01-14 01:14:16.000 014 22480.71 150.20 41468.66 88888.00 2024-01-14 01:14:17.000 014 22480.71 150.20 41468.72 88888.00 2024-01-14 01:14:18.000 014 22480.70 150.20 41468.75 88888.00 2024-01-14 01:14:19.000 014 22480.72 150.20 41468.73 88888.00 2024-01-14 01:14:20.000 014 22480.74 150.19 41468.73 47555.56 2024-01-14 01:14:21.000 014 22480.72 150.14 41468.72 88888.00 2024-01-14 01:14:22.000 014 22480.66 150.10 41468.65 88888.00 2024-01-14 01:14:23.000 014 22480.63 150.10 41468.60 88888.00 2024-01-14 01:14:24.000 014 22480.66 150.12 41468.60 88888.00 2024-01-14 01:14:25.000 014 22480.70 150.11 41468.62 47555.52 2024-01-14 01:14:26.000 014 22480.74 150.11 41468.68 88888.00 2024-01-14 01:14:27.000 014 22480.76 150.13 41468.73 88888.00 2024-01-14 01:14:28.000 014 22480.78 150.13 41468.71 88888.00 2024-01-14 01:14:29.000 014 22480.78 150.15 41468.68 88888.00 2024-01-14 01:14:30.000 014 22480.77 150.18 41468.62 47555.55 2024-01-14 01:14:31.000 014 22480.75 150.15 41468.51 88888.00 2024-01-14 01:14:32.000 014 22480.72 150.11 41468.41 88888.00 2024-01-14 01:14:33.000 014 22480.70 150.11 41468.41 88888.00 2024-01-14 01:14:34.000 014 22480.71 150.13 41468.46 88888.00 2024-01-14 01:14:35.000 014 22480.71 150.15 41468.48 47555.55 2024-01-14 01:14:36.000 014 22480.71 150.12 41468.45 88888.00 2024-01-14 01:14:37.000 014 22480.70 150.07 41468.43 88888.00 2024-01-14 01:14:38.000 014 22480.69 150.03 41468.40 88888.00 2024-01-14 01:14:39.000 014 22480.68 149.99 41468.32 88888.00 2024-01-14 01:14:40.000 014 22480.68 149.97 41468.29 47555.56 2024-01-14 01:14:41.000 014 22480.71 149.97 41468.33 88888.00 2024-01-14 01:14:42.000 014 22480.71 150.02 41468.32 88888.00 2024-01-14 01:14:43.000 014 22480.69 150.07 41468.27 88888.00 2024-01-14 01:14:44.000 014 22480.67 150.04 41468.26 88888.00 2024-01-14 01:14:45.000 014 22480.68 150.01 41468.29 47555.56 2024-01-14 01:14:46.000 014 22480.70 150.04 41468.33 88888.00 2024-01-14 01:14:47.000 014 22480.69 150.09 41468.39 88888.00 2024-01-14 01:14:48.000 014 22480.66 150.14 41468.47 88888.00 2024-01-14 01:14:49.000 014 22480.65 150.15 41468.51 88888.00 2024-01-14 01:14:50.000 014 22480.62 150.12 41468.50 47555.59 2024-01-14 01:14:51.000 014 22480.62 150.11 41468.49 88888.00 2024-01-14 01:14:52.000 014 22480.72 150.13 41468.46 88888.00 2024-01-14 01:14:53.000 014 22480.84 150.13 41468.44 88888.00 2024-01-14 01:14:54.000 014 22480.88 150.10 41468.41 88888.00 2024-01-14 01:14:55.000 014 22480.83 150.05 41468.34 47555.58 2024-01-14 01:14:56.000 014 22480.78 150.01 41468.21 88888.00 2024-01-14 01:14:57.000 014 22480.78 149.97 41468.16 88888.00 2024-01-14 01:14:58.000 014 22480.84 149.91 41468.18 88888.00 2024-01-14 01:14:59.000 014 22480.92 149.92 41468.28 88888.00 2024-01-14 01:15:00.000 014 22481.00 150.00 41468.36 47555.61 2024-01-14 01:15:01.000 014 22481.04 150.05 41468.38 88888.00 2024-01-14 01:15:02.000 014 22481.05 150.05 41468.36 88888.00 2024-01-14 01:15:03.000 014 22481.05 150.05 41468.34 88888.00 2024-01-14 01:15:04.000 014 22481.05 150.03 41468.31 88888.00 2024-01-14 01:15:05.000 014 22481.03 150.05 41468.28 47555.65 2024-01-14 01:15:06.000 014 22481.02 150.08 41468.25 88888.00 2024-01-14 01:15:07.000 014 22481.03 150.09 41468.31 88888.00 2024-01-14 01:15:08.000 014 22481.08 150.10 41468.43 88888.00 2024-01-14 01:15:09.000 014 22481.14 150.10 41468.53 88888.00 2024-01-14 01:15:10.000 014 22481.19 150.06 41468.59 47555.69 2024-01-14 01:15:11.000 014 22481.22 150.03 41468.56 88888.00 2024-01-14 01:15:12.000 014 22481.25 150.04 41468.46 88888.00 2024-01-14 01:15:13.000 014 22481.29 150.13 41468.43 88888.00 2024-01-14 01:15:14.000 014 22481.33 150.24 41468.51 88888.00 2024-01-14 01:15:15.000 014 22481.32 150.24 41468.57 47555.78 2024-01-14 01:15:16.000 014 22481.27 150.19 41468.61 88888.00 2024-01-14 01:15:17.000 014 22481.23 150.19 41468.66 88888.00 2024-01-14 01:15:18.000 014 22481.25 150.21 41468.68 88888.00 2024-01-14 01:15:19.000 014 22481.30 150.16 41468.57 88888.00 2024-01-14 01:15:20.000 014 22481.33 150.09 41468.46 47555.80 2024-01-14 01:15:21.000 014 22481.35 150.09 41468.46 88888.00 2024-01-14 01:15:22.000 014 22481.36 150.12 41468.50 88888.00 2024-01-14 01:15:23.000 014 22481.37 150.13 41468.52 88888.00 2024-01-14 01:15:24.000 014 22481.38 150.13 41468.50 88888.00 2024-01-14 01:15:25.000 014 22481.40 150.09 41468.48 47555.81 2024-01-14 01:15:26.000 014 22481.42 150.03 41468.52 88888.00 2024-01-14 01:15:27.000 014 22481.39 150.01 41468.57 88888.00 2024-01-14 01:15:28.000 014 22481.37 150.04 41468.56 88888.00 2024-01-14 01:15:29.000 014 22481.40 150.06 41468.55 88888.00 2024-01-14 01:15:30.000 014 22481.42 150.03 41468.54 47555.81 2024-01-14 01:15:31.000 014 22481.39 150.01 41468.50 88888.00 2024-01-14 01:15:32.000 014 22481.36 150.01 41468.47 88888.00 2024-01-14 01:15:33.000 014 22481.34 150.03 41468.49 88888.00 2024-01-14 01:15:34.000 014 22481.29 150.05 41468.46 88888.00 2024-01-14 01:15:35.000 014 22481.21 150.03 41468.36 47555.80 2024-01-14 01:15:36.000 014 22481.16 149.98 41468.32 88888.00 2024-01-14 01:15:37.000 014 22481.15 149.93 41468.32 88888.00 2024-01-14 01:15:38.000 014 22481.18 149.95 41468.33 88888.00 2024-01-14 01:15:39.000 014 22481.19 150.00 41468.28 88888.00 2024-01-14 01:15:40.000 014 22481.13 149.99 41468.15 47555.72 2024-01-14 01:15:41.000 014 22481.05 149.96 41468.10 88888.00 2024-01-14 01:15:42.000 014 22481.03 150.01 41468.15 88888.00 2024-01-14 01:15:43.000 014 22481.05 150.09 41468.24 88888.00 2024-01-14 01:15:44.000 014 22481.05 150.11 41468.32 88888.00 2024-01-14 01:15:45.000 014 22481.03 150.06 41468.36 47555.72 2024-01-14 01:15:46.000 014 22481.04 150.00 41468.41 88888.00 2024-01-14 01:15:47.000 014 22481.06 150.00 41468.45 88888.00 2024-01-14 01:15:48.000 014 22481.07 150.02 41468.45 88888.00 2024-01-14 01:15:49.000 014 22481.09 150.10 41468.45 88888.00 2024-01-14 01:15:50.000 014 22481.12 150.17 41468.51 47555.70 2024-01-14 01:15:51.000 014 22481.12 150.19 41468.56 88888.00 2024-01-14 01:15:52.000 014 22481.10 150.16 41468.60 88888.00 2024-01-14 01:15:53.000 014 22481.08 150.11 41468.66 88888.00 2024-01-14 01:15:54.000 014 22481.03 150.07 41468.69 88888.00 2024-01-14 01:15:55.000 014 22480.98 150.01 41468.65 47555.64 2024-01-14 01:15:56.000 014 22481.00 149.99 41468.62 88888.00 2024-01-14 01:15:57.000 014 22481.09 150.06 41468.64 88888.00 2024-01-14 01:15:58.000 014 22481.14 150.13 41468.64 88888.00 2024-01-14 01:15:59.000 014 22481.08 150.07 41468.62 88888.00 2024-01-14 01:16:00.000 014 22481.02 150.03 41468.62 47555.65 2024-01-14 01:16:01.000 014 22480.99 150.03 41468.58 88888.00 2024-01-14 01:16:02.000 014 22480.97 150.01 41468.50 88888.00 2024-01-14 01:16:03.000 014 22480.95 150.04 41468.54 88888.00 2024-01-14 01:16:04.000 014 22480.95 150.07 41468.64 88888.00 2024-01-14 01:16:05.000 014 22480.98 150.07 41468.69 47555.65 2024-01-14 01:16:06.000 014 22481.03 150.06 41468.68 88888.00 2024-01-14 01:16:07.000 014 22481.04 150.02 41468.68 88888.00 2024-01-14 01:16:08.000 014 22481.03 149.97 41468.70 88888.00 2024-01-14 01:16:09.000 014 22481.03 149.99 41468.66 88888.00 2024-01-14 01:16:10.000 014 22480.99 150.03 41468.54 47555.71 2024-01-14 01:16:11.000 014 22480.98 150.05 41468.48 88888.00 2024-01-14 01:16:12.000 014 22481.02 150.04 41468.50 88888.00 2024-01-14 01:16:13.000 014 22481.03 150.03 41468.53 88888.00 2024-01-14 01:16:14.000 014 22481.04 150.05 41468.49 88888.00 2024-01-14 01:16:15.000 014 22481.08 150.07 41468.42 47555.68 2024-01-14 01:16:16.000 014 22481.11 150.08 41468.48 88888.00 2024-01-14 01:16:17.000 014 22481.09 150.08 41468.60 88888.00 2024-01-14 01:16:18.000 014 22481.04 150.06 41468.60 88888.00 2024-01-14 01:16:19.000 014 22481.02 150.05 41468.62 88888.00 2024-01-14 01:16:20.000 014 22481.06 150.08 41468.67 47555.68 2024-01-14 01:16:21.000 014 22481.14 150.11 41468.66 88888.00 2024-01-14 01:16:22.000 014 22481.21 150.11 41468.64 88888.00 2024-01-14 01:16:23.000 014 22481.26 150.12 41468.64 88888.00 2024-01-14 01:16:24.000 014 22481.27 150.17 41468.61 88888.00 2024-01-14 01:16:25.000 014 22481.25 150.19 41468.65 47555.71 2024-01-14 01:16:26.000 014 22481.20 150.14 41468.71 88888.00 2024-01-14 01:16:27.000 014 22481.16 150.09 41468.66 88888.00 2024-01-14 01:16:28.000 014 22481.18 150.10 41468.61 88888.00 2024-01-14 01:16:29.000 014 22481.17 150.13 41468.65 88888.00 2024-01-14 01:16:30.000 014 22481.12 150.12 41468.70 47555.74 2024-01-14 01:16:31.000 014 22481.10 150.09 41468.67 88888.00 2024-01-14 01:16:32.000 014 22481.13 150.05 41468.59 88888.00 2024-01-14 01:16:33.000 014 22481.16 150.08 41468.59 88888.00 2024-01-14 01:16:34.000 014 22481.16 150.13 41468.68 88888.00 2024-01-14 01:16:35.000 014 22481.12 150.11 41468.73 47555.77 2024-01-14 01:16:36.000 014 22481.09 150.07 41468.70 88888.00 2024-01-14 01:16:37.000 014 22481.08 150.05 41468.69 88888.00 2024-01-14 01:16:38.000 014 22481.10 150.02 41468.70 88888.00 2024-01-14 01:16:39.000 014 22481.14 149.99 41468.68 88888.00 2024-01-14 01:16:40.000 014 22481.17 149.98 41468.66 47555.77 2024-01-14 01:16:41.000 014 22481.18 149.99 41468.66 88888.00 2024-01-14 01:16:42.000 014 22481.15 150.00 41468.67 88888.00 2024-01-14 01:16:43.000 014 22481.10 150.01 41468.63 88888.00 2024-01-14 01:16:44.000 014 22481.12 150.01 41468.62 88888.00 2024-01-14 01:16:45.000 014 22481.16 150.03 41468.69 47555.75 2024-01-14 01:16:46.000 014 22481.18 150.03 41468.81 88888.00 2024-01-14 01:16:47.000 014 22481.15 150.00 41468.82 88888.00 2024-01-14 01:16:48.000 014 22481.15 149.98 41468.77 88888.00 2024-01-14 01:16:49.000 014 22481.20 150.00 41468.73 88888.00 2024-01-14 01:16:50.000 014 22481.22 150.00 41468.74 47555.75 2024-01-14 01:16:51.000 014 22481.15 149.95 41468.73 88888.00 2024-01-14 01:16:52.000 014 22481.09 149.95 41468.71 88888.00 2024-01-14 01:16:53.000 014 22481.10 150.02 41468.71 88888.00 2024-01-14 01:16:54.000 014 22481.10 150.10 41468.73 88888.00 2024-01-14 01:16:55.000 014 22481.12 150.16 41468.78 47555.76 2024-01-14 01:16:56.000 014 22481.13 150.19 41468.75 88888.00 2024-01-14 01:16:57.000 014 22481.06 150.12 41468.66 88888.00 2024-01-14 01:16:58.000 014 22480.99 150.06 41468.65 88888.00 2024-01-14 01:16:59.000 014 22481.00 150.07 41468.67 88888.00 2024-01-14 01:17:00.000 014 22481.03 150.08 41468.62 47555.74 2024-01-14 01:17:01.000 014 22481.05 150.08 41468.54 88888.00 2024-01-14 01:17:02.000 014 22481.05 150.08 41468.49 88888.00 2024-01-14 01:17:03.000 014 22481.02 150.10 41468.50 88888.00 2024-01-14 01:17:04.000 014 22481.01 150.12 41468.56 88888.00 2024-01-14 01:17:05.000 014 22481.02 150.08 41468.59 47555.74 2024-01-14 01:17:06.000 014 22481.02 150.01 41468.60 88888.00 2024-01-14 01:17:07.000 014 22481.02 150.02 41468.66 88888.00 2024-01-14 01:17:08.000 014 22480.99 150.04 41468.68 88888.00 2024-01-14 01:17:09.000 014 22480.96 150.03 41468.63 88888.00 2024-01-14 01:17:10.000 014 22480.94 150.06 41468.55 47555.74 2024-01-14 01:17:11.000 014 22480.96 150.09 41468.52 88888.00 2024-01-14 01:17:12.000 014 22480.99 150.06 41468.54 88888.00 2024-01-14 01:17:13.000 014 22481.00 150.00 41468.53 88888.00 2024-01-14 01:17:14.000 014 22481.00 149.99 41468.54 88888.00 2024-01-14 01:17:15.000 014 22480.98 150.02 41468.57 47555.74 2024-01-14 01:17:16.000 014 22480.92 150.02 41468.53 88888.00 2024-01-14 01:17:17.000 014 22480.85 149.99 41468.46 88888.00 2024-01-14 01:17:18.000 014 22480.84 150.01 41468.44 88888.00 2024-01-14 01:17:19.000 014 22480.88 150.04 41468.52 88888.00 2024-01-14 01:17:20.000 014 22480.94 150.06 41468.58 47555.74 2024-01-14 01:17:21.000 014 22480.98 150.06 41468.54 88888.00 2024-01-14 01:17:22.000 014 22481.04 150.05 41468.53 88888.00 2024-01-14 01:17:23.000 014 22481.09 150.05 41468.61 88888.00 2024-01-14 01:17:24.000 014 22481.07 150.04 41468.62 88888.00 2024-01-14 01:17:25.000 014 22481.03 149.99 41468.55 47555.73 2024-01-14 01:17:26.000 014 22481.04 149.94 41468.49 88888.00 2024-01-14 01:17:27.000 014 22481.03 149.94 41468.44 88888.00 2024-01-14 01:17:28.000 014 22481.00 149.94 41468.37 88888.00 2024-01-14 01:17:29.000 014 22481.01 149.93 41468.30 88888.00 2024-01-14 01:17:30.000 014 22481.04 149.94 41468.24 47555.76 2024-01-14 01:17:31.000 014 22481.06 149.94 41468.24 88888.00 2024-01-14 01:17:32.000 014 22481.06 149.95 41468.25 88888.00 2024-01-14 01:17:33.000 014 22481.05 149.94 41468.25 88888.00 2024-01-14 01:17:34.000 014 22481.03 149.94 41468.27 88888.00 2024-01-14 01:17:35.000 014 22481.02 149.93 41468.29 47555.75 2024-01-14 01:17:36.000 014 22481.05 149.90 41468.31 88888.00 2024-01-14 01:17:37.000 014 22481.07 149.86 41468.34 88888.00 2024-01-14 01:17:38.000 014 22481.06 149.85 41468.36 88888.00 2024-01-14 01:17:39.000 014 22481.04 149.89 41468.34 88888.00 2024-01-14 01:17:40.000 014 22481.06 149.96 41468.29 47555.78 2024-01-14 01:17:41.000 014 22481.09 150.00 41468.19 88888.00 2024-01-14 01:17:42.000 014 22481.11 150.01 41468.17 88888.00 2024-01-14 01:17:43.000 014 22481.14 150.01 41468.32 88888.00 2024-01-14 01:17:44.000 014 22481.17 150.00 41468.48 88888.00 2024-01-14 01:17:45.000 014 22481.16 149.99 41468.52 47555.79 2024-01-14 01:17:46.000 014 22481.13 149.97 41468.50 88888.00 2024-01-14 01:17:47.000 014 22481.12 149.91 41468.50 88888.00 2024-01-14 01:17:48.000 014 22481.13 149.86 41468.51 88888.00 2024-01-14 01:17:49.000 014 22481.13 149.84 41468.43 88888.00 2024-01-14 01:17:50.000 014 22481.12 149.81 41468.35 47555.78 2024-01-14 01:17:51.000 014 22481.15 149.83 41468.40 88888.00 2024-01-14 01:17:52.000 014 22481.21 149.87 41468.52 88888.00 2024-01-14 01:17:53.000 014 22481.26 149.88 41468.59 88888.00 2024-01-14 01:17:54.000 014 22481.27 149.90 41468.57 88888.00 2024-01-14 01:17:55.000 014 22481.25 149.92 41468.50 47555.79 2024-01-14 01:17:56.000 014 22481.23 149.90 41468.48 88888.00 2024-01-14 01:17:57.000 014 22481.21 149.87 41468.50 88888.00 2024-01-14 01:17:58.000 014 22481.18 149.90 41468.46 88888.00 2024-01-14 01:17:59.000 014 22481.16 149.94 41468.40 88888.00 2024-01-14 01:18:00.000 014 22481.15 149.89 41468.35 47555.80 2024-01-14 01:18:01.000 014 22481.15 149.79 41468.36 88888.00 2024-01-14 01:18:02.000 014 22481.15 149.76 41468.39 88888.00 2024-01-14 01:18:03.000 014 22481.12 149.77 41468.37 88888.00 2024-01-14 01:18:04.000 014 22481.12 149.79 41468.31 88888.00 2024-01-14 01:18:05.000 014 22481.12 149.78 41468.23 47555.77 2024-01-14 01:18:06.000 014 22481.14 149.77 41468.21 88888.00 2024-01-14 01:18:07.000 014 22481.17 149.76 41468.25 88888.00 2024-01-14 01:18:08.000 014 22481.19 149.76 41468.31 88888.00 2024-01-14 01:18:09.000 014 22481.18 149.75 41468.36 88888.00 2024-01-14 01:18:10.000 014 22481.16 149.75 41468.40 47555.80 2024-01-14 01:18:11.000 014 22481.16 149.78 41468.38 88888.00 2024-01-14 01:18:12.000 014 22481.17 149.81 41468.30 88888.00 2024-01-14 01:18:13.000 014 22481.18 149.83 41468.27 88888.00 2024-01-14 01:18:14.000 014 22481.17 149.83 41468.29 88888.00 2024-01-14 01:18:15.000 014 22481.16 149.80 41468.30 47555.80 2024-01-14 01:18:16.000 014 22481.15 149.76 41468.31 88888.00 2024-01-14 01:18:17.000 014 22481.16 149.75 41468.34 88888.00 2024-01-14 01:18:18.000 014 22481.16 149.76 41468.36 88888.00 2024-01-14 01:18:19.000 014 22481.12 149.76 41468.36 88888.00 2024-01-14 01:18:20.000 014 22481.11 149.78 41468.38 47555.78 2024-01-14 01:18:21.000 014 22481.18 149.82 41468.44 88888.00 2024-01-14 01:18:22.000 014 22481.24 149.86 41468.47 88888.00 2024-01-14 01:18:23.000 014 22481.20 149.88 41468.45 88888.00 2024-01-14 01:18:24.000 014 22481.13 149.88 41468.38 88888.00 2024-01-14 01:18:25.000 014 22481.10 149.84 41468.31 47555.79 2024-01-14 01:18:26.000 014 22481.11 149.78 41468.25 88888.00 2024-01-14 01:18:27.000 014 22481.16 149.75 41468.25 88888.00 2024-01-14 01:18:28.000 014 22481.21 149.76 41468.32 88888.00 2024-01-14 01:18:29.000 014 22481.24 149.78 41468.36 88888.00 2024-01-14 01:18:30.000 014 22481.24 149.78 41468.34 47555.79 2024-01-14 01:18:31.000 014 22481.17 149.78 41468.24 88888.00 2024-01-14 01:18:32.000 014 22481.10 149.79 41468.16 88888.00 2024-01-14 01:18:33.000 014 22481.12 149.83 41468.19 88888.00 2024-01-14 01:18:34.000 014 22481.17 149.84 41468.26 88888.00 2024-01-14 01:18:35.000 014 22481.17 149.83 41468.28 47555.77 2024-01-14 01:18:36.000 014 22481.11 149.81 41468.29 88888.00 2024-01-14 01:18:37.000 014 22481.05 149.80 41468.28 88888.00 2024-01-14 01:18:38.000 014 22481.06 149.80 41468.27 88888.00 2024-01-14 01:18:39.000 014 22481.15 149.81 41468.31 88888.00 2024-01-14 01:18:40.000 014 22481.23 149.81 41468.36 47555.75 2024-01-14 01:18:41.000 014 22481.23 149.82 41468.43 88888.00 2024-01-14 01:18:42.000 014 22481.21 149.83 41468.47 88888.00 2024-01-14 01:18:43.000 014 22481.19 149.81 41468.41 88888.00 2024-01-14 01:18:44.000 014 22481.13 149.81 41468.34 88888.00 2024-01-14 01:18:45.000 014 22481.07 149.85 41468.33 47555.74 2024-01-14 01:18:46.000 014 22481.08 149.85 41468.34 88888.00 2024-01-14 01:18:47.000 014 22481.10 149.78 41468.34 88888.00 2024-01-14 01:18:48.000 014 22481.07 149.76 41468.38 88888.00 2024-01-14 01:18:49.000 014 22481.06 149.82 41468.48 88888.00 2024-01-14 01:18:50.000 014 22481.07 149.87 41468.53 47555.75 2024-01-14 01:18:51.000 014 22481.06 149.85 41468.48 88888.00 2024-01-14 01:18:52.000 014 22481.02 149.81 41468.44 88888.00 2024-01-14 01:18:53.000 014 22481.01 149.78 41468.51 88888.00 2024-01-14 01:18:54.000 014 22481.03 149.79 41468.66 88888.00 2024-01-14 01:18:55.000 014 22481.03 149.79 41468.69 47555.72 2024-01-14 01:18:56.000 014 22481.05 149.80 41468.62 88888.00 2024-01-14 01:18:57.000 014 22481.09 149.81 41468.57 88888.00 2024-01-14 01:18:58.000 014 22481.10 149.81 41468.52 88888.00 2024-01-14 01:18:59.000 014 22481.09 149.85 41468.48 88888.00 2024-01-14 01:19:00.000 014 22481.09 149.85 41468.51 47555.69 2024-01-14 01:19:01.000 014 22481.06 149.78 41468.53 88888.00 2024-01-14 01:19:02.000 014 22481.01 149.71 41468.52 88888.00 2024-01-14 01:19:03.000 014 22481.01 149.75 41468.56 88888.00 2024-01-14 01:19:04.000 014 22481.00 149.79 41468.60 88888.00 2024-01-14 01:19:05.000 014 22480.94 149.75 41468.61 47555.72 2024-01-14 01:19:06.000 014 22480.90 149.70 41468.61 88888.00 2024-01-14 01:19:07.000 014 22480.97 149.67 41468.57 88888.00 2024-01-14 01:19:08.000 014 22481.06 149.65 41468.50 88888.00 2024-01-14 01:19:09.000 014 22481.10 149.69 41468.47 88888.00 2024-01-14 01:19:10.000 014 22481.07 149.73 41468.52 47555.71 2024-01-14 01:19:11.000 014 22481.02 149.71 41468.59 88888.00 2024-01-14 01:19:12.000 014 22481.01 149.72 41468.64 88888.00 2024-01-14 01:19:13.000 014 22480.99 149.73 41468.66 88888.00 2024-01-14 01:19:14.000 014 22480.96 149.73 41468.66 88888.00 2024-01-14 01:19:15.000 014 22480.94 149.73 41468.61 47555.68 2024-01-14 01:19:16.000 014 22480.97 149.75 41468.49 88888.00 2024-01-14 01:19:17.000 014 22481.00 149.78 41468.41 88888.00 2024-01-14 01:19:18.000 014 22480.99 149.82 41468.40 88888.00 2024-01-14 01:19:19.000 014 22480.97 149.84 41468.38 88888.00 2024-01-14 01:19:20.000 014 22480.96 149.80 41468.35 47555.67 2024-01-14 01:19:21.000 014 22480.91 149.73 41468.41 88888.00 2024-01-14 01:19:22.000 014 22480.86 149.72 41468.48 88888.00 2024-01-14 01:19:23.000 014 22480.85 149.76 41468.47 88888.00 2024-01-14 01:19:24.000 014 22480.85 149.77 41468.47 88888.00 2024-01-14 01:19:25.000 014 22480.83 149.74 41468.49 47555.64 2024-01-14 01:19:26.000 014 22480.81 149.71 41468.46 88888.00 2024-01-14 01:19:27.000 014 22480.80 149.72 41468.39 88888.00 2024-01-14 01:19:28.000 014 22480.82 149.73 41468.37 88888.00 2024-01-14 01:19:29.000 014 22480.87 149.71 41468.38 88888.00 2024-01-14 01:19:30.000 014 22480.90 149.69 41468.36 47555.60 2024-01-14 01:19:31.000 014 22480.90 149.69 41468.33 88888.00 2024-01-14 01:19:32.000 014 22480.89 149.65 41468.28 88888.00 2024-01-14 01:19:33.000 014 22480.89 149.62 41468.23 88888.00 2024-01-14 01:19:34.000 014 22480.88 149.64 41468.24 88888.00 2024-01-14 01:19:35.000 014 22480.88 149.66 41468.27 47555.58 2024-01-14 01:19:36.000 014 22480.91 149.66 41468.24 88888.00 2024-01-14 01:19:37.000 014 22480.95 149.63 41468.22 88888.00 2024-01-14 01:19:38.000 014 22480.97 149.62 41468.28 88888.00 2024-01-14 01:19:39.000 014 22480.98 149.62 41468.33 88888.00 2024-01-14 01:19:40.000 014 22480.99 149.61 41468.31 47555.61 2024-01-14 01:19:41.000 014 22480.98 149.57 41468.28 88888.00 2024-01-14 01:19:42.000 014 22480.94 149.52 41468.27 88888.00 2024-01-14 01:19:43.000 014 22480.94 149.49 41468.28 88888.00 2024-01-14 01:19:44.000 014 22480.97 149.52 41468.27 88888.00 2024-01-14 01:19:45.000 014 22480.98 149.56 41468.25 47555.63 2024-01-14 01:19:46.000 014 22480.95 149.57 41468.22 88888.00 2024-01-14 01:19:47.000 014 22480.92 149.56 41468.20 88888.00 2024-01-14 01:19:48.000 014 22480.93 149.58 41468.17 88888.00 2024-01-14 01:19:49.000 014 22480.96 149.58 41468.15 88888.00 2024-01-14 01:19:50.000 014 22480.96 149.52 41468.19 47555.62 2024-01-14 01:19:51.000 014 22480.97 149.48 41468.30 88888.00 2024-01-14 01:19:52.000 014 22481.05 149.48 41468.40 88888.00 2024-01-14 01:19:53.000 014 22481.12 149.50 41468.48 88888.00 2024-01-14 01:19:54.000 014 22481.07 149.50 41468.54 88888.00 2024-01-14 01:19:55.000 014 22481.01 149.47 41468.56 47555.63 2024-01-14 01:19:56.000 014 22481.02 149.42 41468.52 88888.00 2024-01-14 01:19:57.000 014 22481.06 149.39 41468.47 88888.00 2024-01-14 01:19:58.000 014 22481.08 149.40 41468.48 88888.00 2024-01-14 01:19:59.000 014 22481.10 149.45 41468.52 88888.00 2024-01-14 01:20:00.000 014 22481.09 149.45 41468.57 47555.63 2024-01-14 01:20:01.000 014 22481.09 149.41 41468.59 88888.00 2024-01-14 01:20:02.000 014 22481.08 149.39 41468.55 88888.00 2024-01-14 01:20:03.000 014 22481.02 149.38 41468.49 88888.00 2024-01-14 01:20:04.000 014 22480.97 149.39 41468.46 88888.00 2024-01-14 01:20:05.000 014 22480.95 149.40 41468.46 47555.61 2024-01-14 01:20:06.000 014 22480.98 149.42 41468.46 88888.00 2024-01-14 01:20:07.000 014 22481.02 149.45 41468.45 88888.00 2024-01-14 01:20:08.000 014 22481.02 149.46 41468.46 88888.00 2024-01-14 01:20:09.000 014 22481.02 149.48 41468.48 88888.00 2024-01-14 01:20:10.000 014 22481.00 149.45 41468.50 47555.67 2024-01-14 01:20:11.000 014 22481.00 149.38 41468.52 88888.00 2024-01-14 01:20:12.000 014 22481.04 149.33 41468.54 88888.00 2024-01-14 01:20:13.000 014 22481.10 149.34 41468.51 88888.00 2024-01-14 01:20:14.000 014 22481.12 149.41 41468.51 88888.00 2024-01-14 01:20:15.000 014 22481.07 149.49 41468.54 47555.67 2024-01-14 01:20:16.000 014 22481.02 149.44 41468.52 88888.00 2024-01-14 01:20:17.000 014 22481.04 149.32 41468.47 88888.00 2024-01-14 01:20:18.000 014 22481.10 149.26 41468.41 88888.00 2024-01-14 01:20:19.000 014 22481.11 149.27 41468.40 88888.00 2024-01-14 01:20:20.000 014 22481.05 149.31 41468.46 47555.67 2024-01-14 01:20:21.000 014 22481.00 149.33 41468.51 88888.00 2024-01-14 01:20:22.000 014 22480.98 149.34 41468.52 88888.00 2024-01-14 01:20:23.000 014 22480.98 149.38 41468.51 88888.00 2024-01-14 01:20:24.000 014 22480.99 149.40 41468.53 88888.00 2024-01-14 01:20:25.000 014 22480.99 149.36 41468.56 47555.62 2024-01-14 01:20:26.000 014 22480.96 149.30 41468.61 88888.00 2024-01-14 01:20:27.000 014 22480.92 149.28 41468.62 88888.00 2024-01-14 01:20:28.000 014 22480.92 149.29 41468.59 88888.00 2024-01-14 01:20:29.000 014 22480.94 149.36 41468.59 88888.00 2024-01-14 01:20:30.000 014 22480.97 149.43 41468.62 47555.62 2024-01-14 01:20:31.000 014 22480.96 149.41 41468.57 88888.00 2024-01-14 01:20:32.000 014 22480.96 149.35 41468.41 88888.00 2024-01-14 01:20:33.000 014 22480.97 149.30 41468.29 88888.00 2024-01-14 01:20:34.000 014 22480.99 149.28 41468.29 88888.00 2024-01-14 01:20:35.000 014 22480.99 149.28 41468.34 47555.63 2024-01-14 01:20:36.000 014 22481.00 149.29 41468.38 88888.00 2024-01-14 01:20:37.000 014 22480.99 149.27 41468.40 88888.00 2024-01-14 01:20:38.000 014 22480.97 149.23 41468.41 88888.00 2024-01-14 01:20:39.000 014 22480.96 149.21 41468.38 88888.00 2024-01-14 01:20:40.000 014 22480.94 149.23 41468.34 47555.60 2024-01-14 01:20:41.000 014 22480.93 149.23 41468.32 88888.00 2024-01-14 01:20:42.000 014 22480.95 149.25 41468.38 88888.00 2024-01-14 01:20:43.000 014 22481.00 149.28 41468.41 88888.00 2024-01-14 01:20:44.000 014 22481.06 149.31 41468.41 88888.00 2024-01-14 01:20:45.000 014 22481.08 149.33 41468.38 47555.61 2024-01-14 01:20:46.000 014 22481.06 149.34 41468.33 88888.00 2024-01-14 01:20:47.000 014 22481.05 149.33 41468.32 88888.00 2024-01-14 01:20:48.000 014 22481.05 149.34 41468.35 88888.00 2024-01-14 01:20:49.000 014 22481.02 149.36 41468.33 88888.00 2024-01-14 01:20:50.000 014 22480.99 149.35 41468.31 47555.56 2024-01-14 01:20:51.000 014 22481.00 149.30 41468.37 88888.00 2024-01-14 01:20:52.000 014 22481.04 149.27 41468.44 88888.00 2024-01-14 01:20:53.000 014 22481.04 149.27 41468.45 88888.00 2024-01-14 01:20:54.000 014 22481.00 149.29 41468.47 88888.00 2024-01-14 01:20:55.000 014 22480.98 149.29 41468.48 47555.57 2024-01-14 01:20:56.000 014 22481.01 149.28 41468.46 88888.00 2024-01-14 01:20:57.000 014 22481.02 149.28 41468.46 88888.00 2024-01-14 01:20:58.000 014 22480.98 149.29 41468.46 88888.00 2024-01-14 01:20:59.000 014 22480.95 149.29 41468.42 88888.00 2024-01-14 01:21:00.000 014 22480.95 149.28 41468.39 47555.54 2024-01-14 01:21:01.000 014 22480.98 149.27 41468.39 88888.00 2024-01-14 01:21:02.000 014 22480.97 149.27 41468.38 88888.00 2024-01-14 01:21:03.000 014 22480.96 149.29 41468.33 88888.00 2024-01-14 01:21:04.000 014 22480.94 149.34 41468.31 88888.00 2024-01-14 01:21:05.000 014 22480.89 149.38 41468.37 47555.52 2024-01-14 01:21:06.000 014 22480.82 149.37 41468.42 88888.00 2024-01-14 01:21:07.000 014 22480.82 149.34 41468.39 88888.00 2024-01-14 01:21:08.000 014 22480.84 149.37 41468.38 88888.00 2024-01-14 01:21:09.000 014 22480.88 149.39 41468.43 88888.00 2024-01-14 01:21:10.000 014 22480.90 149.38 41468.50 47555.53 2024-01-14 01:21:11.000 014 22480.89 149.33 41468.51 88888.00 2024-01-14 01:21:12.000 014 22480.85 149.29 41468.52 88888.00 2024-01-14 01:21:13.000 014 22480.85 149.30 41468.56 88888.00 2024-01-14 01:21:14.000 014 22480.86 149.36 41468.55 88888.00 2024-01-14 01:21:15.000 014 22480.83 149.39 41468.48 47555.49 2024-01-14 01:21:16.000 014 22480.82 149.38 41468.44 88888.00 2024-01-14 01:21:17.000 014 22480.84 149.37 41468.46 88888.00 2024-01-14 01:21:18.000 014 22480.87 149.37 41468.45 88888.00 2024-01-14 01:21:19.000 014 22480.89 149.36 41468.44 88888.00 2024-01-14 01:21:20.000 014 22480.87 149.36 41468.47 47555.50 2024-01-14 01:21:21.000 014 22480.82 149.38 41468.49 88888.00 2024-01-14 01:21:22.000 014 22480.77 149.39 41468.49 88888.00 2024-01-14 01:21:23.000 014 22480.74 149.39 41468.50 88888.00 2024-01-14 01:21:24.000 014 22480.73 149.41 41468.50 88888.00 2024-01-14 01:21:25.000 014 22480.72 149.39 41468.41 47555.50 2024-01-14 01:21:26.000 014 22480.66 149.33 41468.31 88888.00 2024-01-14 01:21:27.000 014 22480.60 149.28 41468.29 88888.00 2024-01-14 01:21:28.000 014 22480.63 149.31 41468.30 88888.00 2024-01-14 01:21:29.000 014 22480.71 149.40 41468.35 88888.00 2024-01-14 01:21:30.000 014 22480.74 149.47 41468.44 47555.44 2024-01-14 01:21:31.000 014 22480.71 149.47 41468.52 88888.00 2024-01-14 01:21:32.000 014 22480.67 149.43 41468.53 88888.00 2024-01-14 01:21:33.000 014 22480.66 149.38 41468.44 88888.00 2024-01-14 01:21:34.000 014 22480.65 149.35 41468.33 88888.00 2024-01-14 01:21:35.000 014 22480.63 149.30 41468.30 47555.45 2024-01-14 01:21:36.000 014 22480.61 149.28 41468.32 88888.00 2024-01-14 01:21:37.000 014 22480.61 149.31 41468.38 88888.00 2024-01-14 01:21:38.000 014 22480.64 149.35 41468.43 88888.00 2024-01-14 01:21:39.000 014 22480.66 149.36 41468.39 88888.00 2024-01-14 01:21:40.000 014 22480.66 149.30 41468.34 47555.42 2024-01-14 01:21:41.000 014 22480.68 149.24 41468.32 88888.00 2024-01-14 01:21:42.000 014 22480.69 149.23 41468.34 88888.00 2024-01-14 01:21:43.000 014 22480.66 149.28 41468.38 88888.00 2024-01-14 01:21:44.000 014 22480.67 149.31 41468.37 88888.00 2024-01-14 01:21:45.000 014 22480.74 149.31 41468.31 47555.45 2024-01-14 01:21:46.000 014 22480.81 149.31 41468.25 88888.00 2024-01-14 01:21:47.000 014 22480.83 149.33 41468.22 88888.00 2024-01-14 01:21:48.000 014 22480.81 149.34 41468.21 88888.00 2024-01-14 01:21:49.000 014 22480.83 149.40 41468.29 88888.00 2024-01-14 01:21:50.000 014 22480.90 149.46 41468.39 47555.47 2024-01-14 01:21:51.000 014 22480.93 149.46 41468.43 88888.00 2024-01-14 01:21:52.000 014 22480.92 149.43 41468.40 88888.00 2024-01-14 01:21:53.000 014 22480.89 149.44 41468.34 88888.00 2024-01-14 01:21:54.000 014 22480.85 149.48 41468.27 88888.00 2024-01-14 01:21:55.000 014 22480.82 149.48 41468.28 47555.47 2024-01-14 01:21:56.000 014 22480.85 149.46 41468.34 88888.00 2024-01-14 01:21:57.000 014 22480.90 149.46 41468.36 88888.00 2024-01-14 01:21:58.000 014 22480.86 149.46 41468.34 88888.00 2024-01-14 01:21:59.000 014 22480.81 149.42 41468.31 88888.00 2024-01-14 01:22:00.000 014 22480.81 149.38 41468.28 47555.44 2024-01-14 01:22:01.000 014 22480.82 149.34 41468.25 88888.00 2024-01-14 01:22:02.000 014 22480.81 149.29 41468.18 88888.00 2024-01-14 01:22:03.000 014 22480.83 149.26 41468.14 88888.00 2024-01-14 01:22:04.000 014 22480.85 149.26 41468.25 88888.00 2024-01-14 01:22:05.000 014 22480.80 149.26 41468.39 47555.45 2024-01-14 01:22:06.000 014 22480.77 149.26 41468.41 88888.00 2024-01-14 01:22:07.000 014 22480.79 149.29 41468.38 88888.00 2024-01-14 01:22:08.000 014 22480.80 149.29 41468.33 88888.00 2024-01-14 01:22:09.000 014 22480.80 149.28 41468.29 88888.00 2024-01-14 01:22:10.000 014 22480.84 149.29 41468.29 47555.49 2024-01-14 01:22:11.000 014 22480.85 149.33 41468.29 88888.00 2024-01-14 01:22:12.000 014 22480.85 149.35 41468.23 88888.00 2024-01-14 01:22:13.000 014 22480.87 149.33 41468.16 88888.00 2024-01-14 01:22:14.000 014 22480.90 149.28 41468.12 88888.00 2024-01-14 01:22:15.000 014 22480.92 149.26 41468.13 47555.47 2024-01-14 01:22:16.000 014 22480.90 149.28 41468.18 88888.00 2024-01-14 01:22:17.000 014 22480.83 149.30 41468.22 88888.00 2024-01-14 01:22:18.000 014 22480.83 149.29 41468.21 88888.00 2024-01-14 01:22:19.000 014 22480.89 149.30 41468.17 88888.00 2024-01-14 01:22:20.000 014 22480.90 149.33 41468.18 47555.49 2024-01-14 01:22:21.000 014 22480.85 149.35 41468.30 88888.00 2024-01-14 01:22:22.000 014 22480.85 149.30 41468.40 88888.00 2024-01-14 01:22:23.000 014 22480.88 149.24 41468.43 88888.00 2024-01-14 01:22:24.000 014 22480.87 149.25 41468.39 88888.00 2024-01-14 01:22:25.000 014 22480.86 149.27 41468.40 47555.49 2024-01-14 01:22:26.000 014 22480.87 149.28 41468.52 88888.00 2024-01-14 01:22:27.000 014 22480.89 149.32 41468.62 88888.00 2024-01-14 01:22:28.000 014 22480.89 149.34 41468.62 88888.00 2024-01-14 01:22:29.000 014 22480.88 149.31 41468.51 88888.00 2024-01-14 01:22:30.000 014 22480.91 149.28 41468.45 47555.47 2024-01-14 01:22:31.000 014 22480.91 149.25 41468.47 88888.00 2024-01-14 01:22:32.000 014 22480.85 149.19 41468.48 88888.00 2024-01-14 01:22:33.000 014 22480.83 149.17 41468.45 88888.00 2024-01-14 01:22:34.000 014 22480.85 149.19 41468.44 88888.00 2024-01-14 01:22:35.000 014 22480.87 149.22 41468.49 47555.47 2024-01-14 01:22:36.000 014 22480.86 149.26 41468.56 88888.00 2024-01-14 01:22:37.000 014 22480.85 149.26 41468.55 88888.00 2024-01-14 01:22:38.000 014 22480.87 149.26 41468.49 88888.00 2024-01-14 01:22:39.000 014 22480.90 149.28 41468.50 88888.00 2024-01-14 01:22:40.000 014 22480.89 149.24 41468.55 47555.48 2024-01-14 01:22:41.000 014 22480.87 149.20 41468.58 88888.00 2024-01-14 01:22:42.000 014 22480.87 149.20 41468.56 88888.00 2024-01-14 01:22:43.000 014 22480.89 149.24 41468.52 88888.00 2024-01-14 01:22:44.000 014 22480.88 149.23 41468.44 88888.00 2024-01-14 01:22:45.000 014 22480.82 149.21 41468.38 47555.48 2024-01-14 01:22:46.000 014 22480.80 149.23 41468.35 88888.00 2024-01-14 01:22:47.000 014 22480.84 149.28 41468.38 88888.00 2024-01-14 01:22:48.000 014 22480.89 149.27 41468.45 88888.00 2024-01-14 01:22:49.000 014 22480.92 149.21 41468.45 88888.00 2024-01-14 01:22:50.000 014 22480.91 149.17 41468.36 47555.46 2024-01-14 01:22:51.000 014 22480.87 149.16 41468.27 88888.00 2024-01-14 01:22:52.000 014 22480.81 149.13 41468.23 88888.00 2024-01-14 01:22:53.000 014 22480.76 149.14 41468.25 88888.00 2024-01-14 01:22:54.000 014 22480.74 149.14 41468.28 88888.00 2024-01-14 01:22:55.000 014 22480.74 149.10 41468.30 47555.46 2024-01-14 01:22:56.000 014 22480.73 149.07 41468.31 88888.00 2024-01-14 01:22:57.000 014 22480.72 149.07 41468.29 88888.00 2024-01-14 01:22:58.000 014 22480.71 149.06 41468.30 88888.00 2024-01-14 01:22:59.000 014 22480.72 149.03 41468.36 88888.00 2024-01-14 01:23:00.000 014 22480.77 149.04 41468.41 47555.43 2024-01-14 01:23:01.000 014 22480.81 149.06 41468.39 88888.00 2024-01-14 01:23:02.000 014 22480.80 149.02 41468.34 88888.00 2024-01-14 01:23:03.000 014 22480.80 148.99 41468.34 88888.00 2024-01-14 01:23:04.000 014 22480.82 149.00 41468.39 88888.00 2024-01-14 01:23:05.000 014 22480.80 149.02 41468.43 47555.45 2024-01-14 01:23:06.000 014 22480.78 149.01 41468.41 88888.00 2024-01-14 01:23:07.000 014 22480.78 149.00 41468.38 88888.00 2024-01-14 01:23:08.000 014 22480.74 148.99 41468.27 88888.00 2024-01-14 01:23:09.000 014 22480.71 148.99 41468.17 88888.00 2024-01-14 01:23:10.000 014 22480.74 148.98 41468.19 47555.47 2024-01-14 01:23:11.000 014 22480.76 148.97 41468.25 88888.00 2024-01-14 01:23:12.000 014 22480.77 148.97 41468.28 88888.00 2024-01-14 01:23:13.000 014 22480.78 148.98 41468.31 88888.00 2024-01-14 01:23:14.000 014 22480.76 149.00 41468.31 88888.00 2024-01-14 01:23:15.000 014 22480.74 148.99 41468.24 47555.43 2024-01-14 01:23:16.000 014 22480.72 148.97 41468.17 88888.00 2024-01-14 01:23:17.000 014 22480.71 148.94 41468.13 88888.00 2024-01-14 01:23:18.000 014 22480.69 148.92 41468.14 88888.00 2024-01-14 01:23:19.000 014 22480.66 148.93 41468.20 88888.00 2024-01-14 01:23:20.000 014 22480.68 148.98 41468.30 47555.45 2024-01-14 01:23:21.000 014 22480.67 149.01 41468.29 88888.00 2024-01-14 01:23:22.000 014 22480.59 148.97 41468.13 88888.00 2024-01-14 01:23:23.000 014 22480.53 148.91 41468.05 88888.00 2024-01-14 01:23:24.000 014 22480.58 148.89 41468.18 88888.00 2024-01-14 01:23:25.000 014 22480.70 148.89 41468.34 47555.46 2024-01-14 01:23:26.000 014 22480.78 148.89 41468.36 88888.00 2024-01-14 01:23:27.000 014 22480.76 148.91 41468.30 88888.00 2024-01-14 01:23:28.000 014 22480.72 148.97 41468.26 88888.00 2024-01-14 01:23:29.000 014 22480.71 149.01 41468.28 88888.00 2024-01-14 01:23:30.000 014 22480.71 149.01 41468.36 47555.46 2024-01-14 01:23:31.000 014 22480.70 148.99 41468.45 88888.00 2024-01-14 01:23:32.000 014 22480.70 148.99 41468.47 88888.00 2024-01-14 01:23:33.000 014 22480.72 149.01 41468.47 88888.00 2024-01-14 01:23:34.000 014 22480.73 149.02 41468.46 88888.00 2024-01-14 01:23:35.000 014 22480.71 149.00 41468.46 47555.43 2024-01-14 01:23:36.000 014 22480.67 148.99 41468.48 88888.00 2024-01-14 01:23:37.000 014 22480.67 148.98 41468.49 88888.00 2024-01-14 01:23:38.000 014 22480.71 148.94 41468.48 88888.00 2024-01-14 01:23:39.000 014 22480.71 148.91 41468.44 88888.00 2024-01-14 01:23:40.000 014 22480.67 148.86 41468.39 47555.45 2024-01-14 01:23:41.000 014 22480.60 148.78 41468.34 88888.00 2024-01-14 01:23:42.000 014 22480.57 148.75 41468.34 88888.00 2024-01-14 01:23:43.000 014 22480.64 148.79 41468.41 88888.00 2024-01-14 01:23:44.000 014 22480.69 148.83 41468.46 88888.00 2024-01-14 01:23:45.000 014 22480.66 148.86 41468.39 47555.45 2024-01-14 01:23:46.000 014 22480.62 148.83 41468.25 88888.00 2024-01-14 01:23:47.000 014 22480.59 148.77 41468.14 88888.00 2024-01-14 01:23:48.000 014 22480.58 148.71 41468.14 88888.00 2024-01-14 01:23:49.000 014 22480.60 148.69 41468.18 88888.00 2024-01-14 01:23:50.000 014 22480.62 148.73 41468.19 47555.45 2024-01-14 01:23:51.000 014 22480.59 148.79 41468.16 88888.00 2024-01-14 01:23:52.000 014 22480.54 148.82 41468.17 88888.00 2024-01-14 01:23:53.000 014 22480.56 148.86 41468.21 88888.00 2024-01-14 01:23:54.000 014 22480.64 148.90 41468.26 88888.00 2024-01-14 01:23:55.000 014 22480.69 148.88 41468.24 47555.44 2024-01-14 01:23:56.000 014 22480.68 148.83 41468.23 88888.00 2024-01-14 01:23:57.000 014 22480.63 148.82 41468.22 88888.00 2024-01-14 01:23:58.000 014 22480.62 148.83 41468.15 88888.00 2024-01-14 01:23:59.000 014 22480.66 148.84 41468.10 88888.00 2024-01-14 01:24:00.000 014 22480.67 148.84 41468.13 47555.42 2024-01-14 01:24:01.000 014 22480.65 148.85 41468.21 88888.00 2024-01-14 01:24:02.000 014 22480.62 148.87 41468.31 88888.00 2024-01-14 01:24:03.000 014 22480.60 148.86 41468.31 88888.00 2024-01-14 01:24:04.000 014 22480.60 148.78 41468.17 88888.00 2024-01-14 01:24:05.000 014 22480.58 148.69 41468.04 47555.42 2024-01-14 01:24:06.000 014 22480.56 148.66 41468.01 88888.00 2024-01-14 01:24:07.000 014 22480.55 148.69 41468.04 88888.00 2024-01-14 01:24:08.000 014 22480.55 148.70 41468.11 88888.00 2024-01-14 01:24:09.000 014 22480.56 148.71 41468.19 88888.00 2024-01-14 01:24:10.000 014 22480.59 148.74 41468.28 47555.41 2024-01-14 01:24:11.000 014 22480.60 148.73 41468.27 88888.00 2024-01-14 01:24:12.000 014 22480.57 148.69 41468.24 88888.00 2024-01-14 01:24:13.000 014 22480.56 148.71 41468.28 88888.00 2024-01-14 01:24:14.000 014 22480.57 148.77 41468.27 88888.00 2024-01-14 01:24:15.000 014 22480.58 148.79 41468.18 47555.36 2024-01-14 01:24:16.000 014 22480.59 148.76 41468.15 88888.00 2024-01-14 01:24:17.000 014 22480.59 148.74 41468.17 88888.00 2024-01-14 01:24:18.000 014 22480.58 148.75 41468.20 88888.00 2024-01-14 01:24:19.000 014 22480.55 148.77 41468.29 88888.00 2024-01-14 01:24:20.000 014 22480.53 148.76 41468.35 47555.38 2024-01-14 01:24:21.000 014 22480.53 148.73 41468.32 88888.00 2024-01-14 01:24:22.000 014 22480.56 148.72 41468.27 88888.00 2024-01-14 01:24:23.000 014 22480.56 148.76 41468.24 88888.00 2024-01-14 01:24:24.000 014 22480.56 148.81 41468.26 88888.00 2024-01-14 01:24:25.000 014 22480.56 148.79 41468.31 47555.39 2024-01-14 01:24:26.000 014 22480.56 148.70 41468.34 88888.00 2024-01-14 01:24:27.000 014 22480.58 148.67 41468.36 88888.00 2024-01-14 01:24:28.000 014 22480.59 148.72 41468.31 88888.00 2024-01-14 01:24:29.000 014 22480.58 148.75 41468.21 88888.00 2024-01-14 01:24:30.000 014 22480.58 148.73 41468.20 47555.37 2024-01-14 01:24:31.000 014 22480.62 148.67 41468.23 88888.00 2024-01-14 01:24:32.000 014 22480.63 148.62 41468.18 88888.00 2024-01-14 01:24:33.000 014 22480.60 148.63 41468.10 88888.00 2024-01-14 01:24:34.000 014 22480.60 148.70 41468.09 88888.00 2024-01-14 01:24:35.000 014 22480.63 148.76 41468.08 47555.33 2024-01-14 01:24:36.000 014 22480.62 148.76 41468.08 88888.00 2024-01-14 01:24:37.000 014 22480.63 148.73 41468.14 88888.00 2024-01-14 01:24:38.000 014 22480.67 148.76 41468.25 88888.00 2024-01-14 01:24:39.000 014 22480.64 148.79 41468.29 88888.00 2024-01-14 01:24:40.000 014 22480.58 148.77 41468.25 47555.38 2024-01-14 01:24:41.000 014 22480.56 148.75 41468.21 88888.00 2024-01-14 01:24:42.000 014 22480.55 148.75 41468.24 88888.00 2024-01-14 01:24:43.000 014 22480.52 148.74 41468.30 88888.00 2024-01-14 01:24:44.000 014 22480.54 148.77 41468.36 88888.00 2024-01-14 01:24:45.000 014 22480.59 148.81 41468.41 47555.33 2024-01-14 01:24:46.000 014 22480.62 148.79 41468.46 88888.00 2024-01-14 01:24:47.000 014 22480.68 148.73 41468.41 88888.00 2024-01-14 01:24:48.000 014 22480.72 148.70 41468.33 88888.00 2024-01-14 01:24:49.000 014 22480.69 148.70 41468.29 88888.00 2024-01-14 01:24:50.000 014 22480.66 148.75 41468.34 47555.35 2024-01-14 01:24:51.000 014 22480.65 148.83 41468.43 88888.00 2024-01-14 01:24:52.000 014 22480.65 148.82 41468.41 88888.00 2024-01-14 01:24:53.000 014 22480.62 148.75 41468.37 88888.00 2024-01-14 01:24:54.000 014 22480.60 148.76 41468.38 88888.00 2024-01-14 01:24:55.000 014 22480.60 148.80 41468.37 47555.37 2024-01-14 01:24:56.000 014 22480.63 148.81 41468.28 88888.00 2024-01-14 01:24:57.000 014 22480.65 148.80 41468.23 88888.00 2024-01-14 01:24:58.000 014 22480.64 148.76 41468.27 88888.00 2024-01-14 01:24:59.000 014 22480.63 148.72 41468.34 88888.00 2024-01-14 01:25:00.000 014 22480.63 148.74 41468.43 47555.37 2024-01-14 01:25:01.000 014 22480.63 148.76 41468.52 88888.00 2024-01-14 01:25:02.000 014 22480.65 148.74 41468.54 88888.00 2024-01-14 01:25:03.000 014 22480.66 148.73 41468.52 88888.00 2024-01-14 01:25:04.000 014 22480.60 148.73 41468.51 88888.00 2024-01-14 01:25:05.000 014 22480.56 148.73 41468.48 47555.39 2024-01-14 01:25:06.000 014 22480.63 148.75 41468.41 88888.00 2024-01-14 01:25:07.000 014 22480.70 148.74 41468.34 88888.00 2024-01-14 01:25:08.000 014 22480.69 148.73 41468.35 88888.00 2024-01-14 01:25:09.000 014 22480.66 148.74 41468.43 88888.00 2024-01-14 01:25:10.000 014 22480.62 148.74 41468.50 47555.37 2024-01-14 01:25:11.000 014 22480.60 148.69 41468.54 88888.00 2024-01-14 01:25:12.000 014 22480.62 148.65 41468.49 88888.00 2024-01-14 01:25:13.000 014 22480.65 148.66 41468.41 88888.00 2024-01-14 01:25:14.000 014 22480.65 148.71 41468.40 88888.00 2024-01-14 01:25:15.000 014 22480.65 148.75 41468.50 47555.40 2024-01-14 01:25:16.000 014 22480.65 148.77 41468.57 88888.00 2024-01-14 01:25:17.000 014 22480.69 148.79 41468.54 88888.00 2024-01-14 01:25:18.000 014 22480.69 148.82 41468.44 88888.00 2024-01-14 01:25:19.000 014 22480.68 148.82 41468.40 88888.00 2024-01-14 01:25:20.000 014 22480.69 148.81 41468.43 47555.38 2024-01-14 01:25:21.000 014 22480.71 148.79 41468.42 88888.00 2024-01-14 01:25:22.000 014 22480.72 148.79 41468.36 88888.00 2024-01-14 01:25:23.000 014 22480.69 148.81 41468.33 88888.00 2024-01-14 01:25:24.000 014 22480.66 148.85 41468.37 88888.00 2024-01-14 01:25:25.000 014 22480.66 148.90 41468.38 47555.39 2024-01-14 01:25:26.000 014 22480.65 148.87 41468.32 88888.00 2024-01-14 01:25:27.000 014 22480.61 148.82 41468.29 88888.00 2024-01-14 01:25:28.000 014 22480.60 148.80 41468.35 88888.00 2024-01-14 01:25:29.000 014 22480.62 148.78 41468.43 88888.00 2024-01-14 01:25:30.000 014 22480.65 148.78 41468.46 47555.39 2024-01-14 01:25:31.000 014 22480.65 148.81 41468.48 88888.00 2024-01-14 01:25:32.000 014 22480.67 148.85 41468.51 88888.00 2024-01-14 01:25:33.000 014 22480.69 148.88 41468.50 88888.00 2024-01-14 01:25:34.000 014 22480.72 148.92 41468.46 88888.00 2024-01-14 01:25:35.000 014 22480.78 148.93 41468.39 47555.41 2024-01-14 01:25:36.000 014 22480.82 148.90 41468.31 88888.00 2024-01-14 01:25:37.000 014 22480.81 148.84 41468.27 88888.00 2024-01-14 01:25:38.000 014 22480.80 148.81 41468.29 88888.00 2024-01-14 01:25:39.000 014 22480.83 148.85 41468.36 88888.00 2024-01-14 01:25:40.000 014 22480.85 148.86 41468.39 47555.44 2024-01-14 01:25:41.000 014 22480.83 148.81 41468.35 88888.00 2024-01-14 01:25:42.000 014 22480.82 148.81 41468.34 88888.00 2024-01-14 01:25:43.000 014 22480.83 148.83 41468.37 88888.00 2024-01-14 01:25:44.000 014 22480.84 148.85 41468.33 88888.00 2024-01-14 01:25:45.000 014 22480.84 148.87 41468.29 47555.42 2024-01-14 01:25:46.000 014 22480.81 148.88 41468.32 88888.00 2024-01-14 01:25:47.000 014 22480.78 148.89 41468.37 88888.00 2024-01-14 01:25:48.000 014 22480.78 148.89 41468.34 88888.00 2024-01-14 01:25:49.000 014 22480.80 148.88 41468.33 88888.00 2024-01-14 01:25:50.000 014 22480.82 148.91 41468.40 47555.44 2024-01-14 01:25:51.000 014 22480.82 148.96 41468.45 88888.00 2024-01-14 01:25:52.000 014 22480.79 148.93 41468.47 88888.00 2024-01-14 01:25:53.000 014 22480.81 148.86 41468.56 88888.00 2024-01-14 01:25:54.000 014 22480.83 148.81 41468.60 88888.00 2024-01-14 01:25:55.000 014 22480.77 148.79 41468.50 47555.44 2024-01-14 01:25:56.000 014 22480.72 148.77 41468.41 88888.00 2024-01-14 01:25:57.000 014 22480.74 148.77 41468.41 88888.00 2024-01-14 01:25:58.000 014 22480.80 148.79 41468.49 88888.00 2024-01-14 01:25:59.000 014 22480.82 148.83 41468.50 88888.00 2024-01-14 01:26:00.000 014 22480.79 148.85 41468.44 47555.45 2024-01-14 01:26:01.000 014 22480.79 148.85 41468.42 88888.00 2024-01-14 01:26:02.000 014 22480.82 148.82 41468.38 88888.00 2024-01-14 01:26:03.000 014 22480.80 148.83 41468.30 88888.00 2024-01-14 01:26:04.000 014 22480.74 148.85 41468.25 88888.00 2024-01-14 01:26:05.000 014 22480.70 148.83 41468.25 47555.48 2024-01-14 01:26:06.000 014 22480.69 148.81 41468.29 88888.00 2024-01-14 01:26:07.000 014 22480.69 148.80 41468.34 88888.00 2024-01-14 01:26:08.000 014 22480.73 148.81 41468.41 88888.00 2024-01-14 01:26:09.000 014 22480.78 148.86 41468.48 88888.00 2024-01-14 01:26:10.000 014 22480.81 148.90 41468.52 47555.43 2024-01-14 01:26:11.000 014 22480.81 148.88 41468.56 88888.00 2024-01-14 01:26:12.000 014 22480.82 148.85 41468.61 88888.00 2024-01-14 01:26:13.000 014 22480.84 148.84 41468.61 88888.00 2024-01-14 01:26:14.000 014 22480.85 148.87 41468.59 88888.00 2024-01-14 01:26:15.000 014 22480.85 148.88 41468.57 47555.45 2024-01-14 01:26:16.000 014 22480.82 148.85 41468.54 88888.00 2024-01-14 01:26:17.000 014 22480.80 148.83 41468.53 88888.00 2024-01-14 01:26:18.000 014 22480.81 148.85 41468.50 88888.00 2024-01-14 01:26:19.000 014 22480.84 148.88 41468.51 88888.00 2024-01-14 01:26:20.000 014 22480.87 148.91 41468.56 47555.48 2024-01-14 01:26:21.000 014 22480.88 148.91 41468.48 88888.00 2024-01-14 01:26:22.000 014 22480.87 148.89 41468.27 88888.00 2024-01-14 01:26:23.000 014 22480.89 148.88 41468.19 88888.00 2024-01-14 01:26:24.000 014 22480.89 148.92 41468.28 88888.00 2024-01-14 01:26:25.000 014 22480.85 148.92 41468.33 47555.42 2024-01-14 01:26:26.000 014 22480.84 148.87 41468.36 88888.00 2024-01-14 01:26:27.000 014 22480.84 148.84 41468.41 88888.00 2024-01-14 01:26:28.000 014 22480.82 148.84 41468.43 88888.00 2024-01-14 01:26:29.000 014 22480.83 148.84 41468.36 88888.00 2024-01-14 01:26:30.000 014 22480.88 148.86 41468.32 47555.43 2024-01-14 01:26:31.000 014 22480.93 148.90 41468.38 88888.00 2024-01-14 01:26:32.000 014 22480.94 148.94 41468.44 88888.00 2024-01-14 01:26:33.000 014 22480.89 148.97 41468.41 88888.00 2024-01-14 01:26:34.000 014 22480.85 148.96 41468.39 88888.00 2024-01-14 01:26:35.000 014 22480.85 148.93 41468.41 47555.45 2024-01-14 01:26:36.000 014 22480.84 148.90 41468.41 88888.00 2024-01-14 01:26:37.000 014 22480.81 148.91 41468.45 88888.00 2024-01-14 01:26:38.000 014 22480.81 148.91 41468.52 88888.00 2024-01-14 01:26:39.000 014 22480.81 148.90 41468.56 88888.00 2024-01-14 01:26:40.000 014 22480.81 148.91 41468.53 47555.45 2024-01-14 01:26:41.000 014 22480.80 148.93 41468.50 88888.00 2024-01-14 01:26:42.000 014 22480.77 148.93 41468.54 88888.00 2024-01-14 01:26:43.000 014 22480.75 148.94 41468.56 88888.00 2024-01-14 01:26:44.000 014 22480.71 148.91 41468.51 88888.00 2024-01-14 01:26:45.000 014 22480.67 148.88 41468.44 47555.42 2024-01-14 01:26:46.000 014 22480.66 148.89 41468.48 88888.00 2024-01-14 01:26:47.000 014 22480.68 148.90 41468.60 88888.00 2024-01-14 01:26:48.000 014 22480.71 148.89 41468.68 88888.00 2024-01-14 01:26:49.000 014 22480.72 148.90 41468.66 88888.00 2024-01-14 01:26:50.000 014 22480.69 148.92 41468.65 47555.43 2024-01-14 01:26:51.000 014 22480.69 148.93 41468.67 88888.00 2024-01-14 01:26:52.000 014 22480.72 148.93 41468.64 88888.00 2024-01-14 01:26:53.000 014 22480.74 148.88 41468.55 88888.00 2024-01-14 01:26:54.000 014 22480.76 148.82 41468.46 88888.00 2024-01-14 01:26:55.000 014 22480.79 148.79 41468.40 47555.41 2024-01-14 01:26:56.000 014 22480.80 148.82 41468.42 88888.00 2024-01-14 01:26:57.000 014 22480.78 148.89 41468.56 88888.00 2024-01-14 01:26:58.000 014 22480.79 148.95 41468.69 88888.00 2024-01-14 01:26:59.000 014 22480.81 148.98 41468.73 88888.00 2024-01-14 01:27:00.000 014 22480.79 149.00 41468.69 47555.42 2024-01-14 01:27:01.000 014 22480.75 149.00 41468.62 88888.00 2024-01-14 01:27:02.000 014 22480.76 148.97 41468.55 88888.00 2024-01-14 01:27:03.000 014 22480.81 148.92 41468.50 88888.00 2024-01-14 01:27:04.000 014 22480.81 148.91 41468.46 88888.00 2024-01-14 01:27:05.000 014 22480.79 148.93 41468.50 47555.41 2024-01-14 01:27:06.000 014 22480.82 148.93 41468.59 88888.00 2024-01-14 01:27:07.000 014 22480.88 148.94 41468.59 88888.00 2024-01-14 01:27:08.000 014 22480.90 148.97 41468.59 88888.00 2024-01-14 01:27:09.000 014 22480.88 148.98 41468.61 88888.00 2024-01-14 01:27:10.000 014 22480.85 148.95 41468.61 47555.42 2024-01-14 01:27:11.000 014 22480.85 148.94 41468.57 88888.00 2024-01-14 01:27:12.000 014 22480.82 148.98 41468.55 88888.00 2024-01-14 01:27:13.000 014 22480.73 149.01 41468.53 88888.00 2024-01-14 01:27:14.000 014 22480.65 148.96 41468.48 88888.00 2024-01-14 01:27:15.000 014 22480.62 148.90 41468.43 47555.40 2024-01-14 01:27:16.000 014 22480.67 148.90 41468.43 88888.00 2024-01-14 01:27:17.000 014 22480.71 148.94 41468.46 88888.00 2024-01-14 01:27:18.000 014 22480.67 148.97 41468.46 88888.00 2024-01-14 01:27:19.000 014 22480.64 148.96 41468.41 88888.00 2024-01-14 01:27:20.000 014 22480.69 148.94 41468.41 47555.40 2024-01-14 01:27:21.000 014 22480.74 148.99 41468.52 88888.00 2024-01-14 01:27:22.000 014 22480.71 149.04 41468.59 88888.00 2024-01-14 01:27:23.000 014 22480.68 149.06 41468.56 88888.00 2024-01-14 01:27:24.000 014 22480.66 149.06 41468.50 88888.00 2024-01-14 01:27:25.000 014 22480.63 149.05 41468.45 47555.39 2024-01-14 01:27:26.000 014 22480.61 149.00 41468.38 88888.00 2024-01-14 01:27:27.000 014 22480.66 148.97 41468.32 88888.00 2024-01-14 01:27:28.000 014 22480.69 149.00 41468.33 88888.00 2024-01-14 01:27:29.000 014 22480.68 149.06 41468.39 88888.00 2024-01-14 01:27:30.000 014 22480.68 149.09 41468.44 47555.38 2024-01-14 01:27:31.000 014 22480.67 149.03 41468.46 88888.00 2024-01-14 01:27:32.000 014 22480.68 148.97 41468.51 88888.00 2024-01-14 01:27:33.000 014 22480.72 148.96 41468.60 88888.00 2024-01-14 01:27:34.000 014 22480.69 148.95 41468.58 88888.00 2024-01-14 01:27:35.000 014 22480.62 148.93 41468.47 47555.36 2024-01-14 01:27:36.000 014 22480.60 148.93 41468.44 88888.00 2024-01-14 01:27:37.000 014 22480.63 148.95 41468.54 88888.00 2024-01-14 01:27:38.000 014 22480.64 149.01 41468.67 88888.00 2024-01-14 01:27:39.000 014 22480.64 149.07 41468.66 88888.00 2024-01-14 01:27:40.000 014 22480.66 149.07 41468.58 47555.36 2024-01-14 01:27:41.000 014 22480.68 149.07 41468.59 88888.00 2024-01-14 01:27:42.000 014 22480.65 149.07 41468.65 88888.00 2024-01-14 01:27:43.000 014 22480.58 149.01 41468.67 88888.00 2024-01-14 01:27:44.000 014 22480.53 148.96 41468.64 88888.00 2024-01-14 01:27:45.000 014 22480.54 149.00 41468.60 47555.33 2024-01-14 01:27:46.000 014 22480.56 149.06 41468.56 88888.00 2024-01-14 01:27:47.000 014 22480.57 149.05 41468.54 88888.00 2024-01-14 01:27:48.000 014 22480.58 149.03 41468.55 88888.00 2024-01-14 01:27:49.000 014 22480.57 149.08 41468.55 88888.00 2024-01-14 01:27:50.000 014 22480.53 149.16 41468.51 47555.32 2024-01-14 01:27:51.000 014 22480.53 149.17 41468.45 88888.00 2024-01-14 01:27:52.000 014 22480.54 149.14 41468.42 88888.00 2024-01-14 01:27:53.000 014 22480.52 149.12 41468.40 88888.00 2024-01-14 01:27:54.000 014 22480.49 149.08 41468.38 88888.00 2024-01-14 01:27:55.000 014 22480.51 149.05 41468.40 47555.33 2024-01-14 01:27:56.000 014 22480.56 149.04 41468.43 88888.00 2024-01-14 01:27:57.000 014 22480.58 149.05 41468.42 88888.00 2024-01-14 01:27:58.000 014 22480.57 149.04 41468.44 88888.00 2024-01-14 01:27:59.000 014 22480.56 149.01 41468.49 88888.00 2024-01-14 01:28:00.000 014 22480.56 148.98 41468.52 47555.33 2024-01-14 01:28:01.000 014 22480.55 148.97 41468.53 88888.00 2024-01-14 01:28:02.000 014 22480.55 149.00 41468.54 88888.00 2024-01-14 01:28:03.000 014 22480.58 149.07 41468.50 88888.00 2024-01-14 01:28:04.000 014 22480.58 149.13 41468.44 88888.00 2024-01-14 01:28:05.000 014 22480.54 149.17 41468.41 47555.35 2024-01-14 01:28:06.000 014 22480.50 149.18 41468.42 88888.00 2024-01-14 01:28:07.000 014 22480.51 149.13 41468.46 88888.00 2024-01-14 01:28:08.000 014 22480.57 149.09 41468.50 88888.00 2024-01-14 01:28:09.000 014 22480.63 149.07 41468.49 88888.00 2024-01-14 01:28:10.000 014 22480.67 149.07 41468.46 47555.34 2024-01-14 01:28:11.000 014 22480.65 149.06 41468.50 88888.00 2024-01-14 01:28:12.000 014 22480.57 149.06 41468.53 88888.00 2024-01-14 01:28:13.000 014 22480.56 149.07 41468.49 88888.00 2024-01-14 01:28:14.000 014 22480.63 149.06 41468.44 88888.00 2024-01-14 01:28:15.000 014 22480.68 149.03 41468.41 47555.35 2024-01-14 01:28:16.000 014 22480.67 148.98 41468.40 88888.00 2024-01-14 01:28:17.000 014 22480.65 148.97 41468.48 88888.00 2024-01-14 01:28:18.000 014 22480.58 149.04 41468.62 88888.00 2024-01-14 01:28:19.000 014 22480.52 149.14 41468.65 88888.00 2024-01-14 01:28:20.000 014 22480.54 149.17 41468.54 47555.29 2024-01-14 01:28:21.000 014 22480.57 149.14 41468.43 88888.00 2024-01-14 01:28:22.000 014 22480.55 149.12 41468.45 88888.00 2024-01-14 01:28:23.000 014 22480.50 149.13 41468.57 88888.00 2024-01-14 01:28:24.000 014 22480.49 149.09 41468.66 88888.00 2024-01-14 01:28:25.000 014 22480.55 149.04 41468.62 47555.32 2024-01-14 01:28:26.000 014 22480.59 149.03 41468.51 88888.00 2024-01-14 01:28:27.000 014 22480.55 149.09 41468.51 88888.00 2024-01-14 01:28:28.000 014 22480.50 149.16 41468.61 88888.00 2024-01-14 01:28:29.000 014 22480.48 149.19 41468.64 88888.00 2024-01-14 01:28:30.000 014 22480.53 149.19 41468.55 47555.30 2024-01-14 01:28:31.000 014 22480.58 149.14 41468.41 88888.00 2024-01-14 01:28:32.000 014 22480.57 149.08 41468.31 88888.00 2024-01-14 01:28:33.000 014 22480.52 149.04 41468.28 88888.00 2024-01-14 01:28:34.000 014 22480.48 149.04 41468.30 88888.00 2024-01-14 01:28:35.000 014 22480.44 149.08 41468.30 47555.33 2024-01-14 01:28:36.000 014 22480.40 149.11 41468.30 88888.00 2024-01-14 01:28:37.000 014 22480.37 149.12 41468.34 88888.00 2024-01-14 01:28:38.000 014 22480.36 149.15 41468.40 88888.00 2024-01-14 01:28:39.000 014 22480.39 149.20 41468.41 88888.00 2024-01-14 01:28:40.000 014 22480.39 149.24 41468.40 47555.29 2024-01-14 01:28:41.000 014 22480.38 149.19 41468.36 88888.00 2024-01-14 01:28:42.000 014 22480.44 149.12 41468.38 88888.00 2024-01-14 01:28:43.000 014 22480.51 149.08 41468.52 88888.00 2024-01-14 01:28:44.000 014 22480.57 149.07 41468.62 88888.00 2024-01-14 01:28:45.000 014 22480.54 149.06 41468.55 47555.28 2024-01-14 01:28:46.000 014 22480.47 149.03 41468.47 88888.00 2024-01-14 01:28:47.000 014 22480.46 149.02 41468.44 88888.00 2024-01-14 01:28:48.000 014 22480.50 149.03 41468.43 88888.00 2024-01-14 01:28:49.000 014 22480.54 149.04 41468.45 88888.00 2024-01-14 01:28:50.000 014 22480.55 149.03 41468.46 47555.30 2024-01-14 01:28:51.000 014 22480.53 148.99 41468.45 88888.00 2024-01-14 01:28:52.000 014 22480.51 148.97 41468.43 88888.00 2024-01-14 01:28:53.000 014 22480.49 149.02 41468.41 88888.00 2024-01-14 01:28:54.000 014 22480.49 149.09 41468.39 88888.00 2024-01-14 01:28:55.000 014 22480.52 149.12 41468.39 47555.27 2024-01-14 01:28:56.000 014 22480.56 149.07 41468.44 88888.00 2024-01-14 01:28:57.000 014 22480.55 149.01 41468.43 88888.00 2024-01-14 01:28:58.000 014 22480.52 149.00 41468.36 88888.00 2024-01-14 01:28:59.000 014 22480.53 149.03 41468.36 88888.00 2024-01-14 01:29:00.000 014 22480.58 149.06 41468.44 47555.26 2024-01-14 01:29:01.000 014 22480.59 149.06 41468.46 88888.00 2024-01-14 01:29:02.000 014 22480.57 149.06 41468.47 88888.00 2024-01-14 01:29:03.000 014 22480.53 149.05 41468.52 88888.00 2024-01-14 01:29:04.000 014 22480.52 149.02 41468.58 88888.00 2024-01-14 01:29:05.000 014 22480.53 149.03 41468.61 47555.28 2024-01-14 01:29:06.000 014 22480.54 149.09 41468.62 88888.00 2024-01-14 01:29:07.000 014 22480.54 149.12 41468.64 88888.00 2024-01-14 01:29:08.000 014 22480.55 149.13 41468.61 88888.00 2024-01-14 01:29:09.000 014 22480.59 149.17 41468.48 88888.00 2024-01-14 01:29:10.000 014 22480.62 149.20 41468.39 47555.25 2024-01-14 01:29:11.000 014 22480.59 149.19 41468.50 88888.00 2024-01-14 01:29:12.000 014 22480.55 149.18 41468.67 88888.00 2024-01-14 01:29:13.000 014 22480.54 149.15 41468.72 88888.00 2024-01-14 01:29:14.000 014 22480.50 149.10 41468.63 88888.00 2024-01-14 01:29:15.000 014 22480.39 149.03 41468.51 47555.30 2024-01-14 01:29:16.000 014 22480.31 148.99 41468.52 88888.00 2024-01-14 01:29:17.000 014 22480.33 149.04 41468.67 88888.00 2024-01-14 01:29:18.000 014 22480.38 149.14 41468.81 88888.00 2024-01-14 01:29:19.000 014 22480.40 149.21 41468.83 88888.00 2024-01-14 01:29:20.000 014 22480.42 149.24 41468.79 47555.25 2024-01-14 01:29:21.000 014 22480.43 149.25 41468.72 88888.00 2024-01-14 01:29:22.000 014 22480.44 149.25 41468.67 88888.00 2024-01-14 01:29:23.000 014 22480.48 149.24 41468.69 88888.00 2024-01-14 01:29:24.000 014 22480.52 149.24 41468.71 88888.00 2024-01-14 01:29:25.000 014 22480.51 149.25 41468.65 47555.26 2024-01-14 01:29:26.000 014 22480.47 149.22 41468.59 88888.00 2024-01-14 01:29:27.000 014 22480.47 149.16 41468.61 88888.00 2024-01-14 01:29:28.000 014 22480.52 149.14 41468.67 88888.00 2024-01-14 01:29:29.000 014 22480.55 149.17 41468.66 88888.00 2024-01-14 01:29:30.000 014 22480.56 149.21 41468.64 47555.26 2024-01-14 01:29:31.000 014 22480.57 149.24 41468.62 88888.00 2024-01-14 01:29:32.000 014 22480.57 149.23 41468.56 88888.00 2024-01-14 01:29:33.000 014 22480.56 149.22 41468.51 88888.00 2024-01-14 01:29:34.000 014 22480.55 149.26 41468.56 88888.00 2024-01-14 01:29:35.000 014 22480.53 149.26 41468.60 47555.23 2024-01-14 01:29:36.000 014 22480.51 149.20 41468.59 88888.00 2024-01-14 01:29:37.000 014 22480.48 149.17 41468.60 88888.00 2024-01-14 01:29:38.000 014 22480.48 149.20 41468.66 88888.00 2024-01-14 01:29:39.000 014 22480.51 149.22 41468.67 88888.00 2024-01-14 01:29:40.000 014 22480.51 149.17 41468.59 47555.25 2024-01-14 01:29:41.000 014 22480.48 149.15 41468.52 88888.00 2024-01-14 01:29:42.000 014 22480.49 149.22 41468.53 88888.00 2024-01-14 01:29:43.000 014 22480.48 149.27 41468.56 88888.00 2024-01-14 01:29:44.000 014 22480.47 149.26 41468.59 88888.00 2024-01-14 01:29:45.000 014 22480.49 149.28 41468.57 47555.23 2024-01-14 01:29:46.000 014 22480.58 149.29 41468.54 88888.00 2024-01-14 01:29:47.000 014 22480.63 149.24 41468.54 88888.00 2024-01-14 01:29:48.000 014 22480.59 149.21 41468.57 88888.00 2024-01-14 01:29:49.000 014 22480.55 149.24 41468.58 88888.00 2024-01-14 01:29:50.000 014 22480.56 149.30 41468.54 47555.26 2024-01-14 01:29:51.000 014 22480.55 149.32 41468.52 88888.00 2024-01-14 01:29:52.000 014 22480.51 149.29 41468.50 88888.00 2024-01-14 01:29:53.000 014 22480.49 149.28 41468.46 88888.00 2024-01-14 01:29:54.000 014 22480.51 149.28 41468.49 88888.00 2024-01-14 01:29:55.000 014 22480.53 149.30 41468.57 47555.24 2024-01-14 01:29:56.000 014 22480.57 149.34 41468.57 88888.00 2024-01-14 01:29:57.000 014 22480.57 149.37 41468.47 88888.00 2024-01-14 01:29:58.000 014 22480.52 149.40 41468.41 88888.00 2024-01-14 01:29:59.000 014 22480.44 149.40 41468.45 88888.00 2024-01-14 01:30:00.000 014 22480.36 149.34 41468.47 47555.25 2024-01-14 01:30:01.000 014 22480.34 149.30 41468.42 88888.00 2024-01-14 01:30:02.000 014 22480.38 149.32 41468.36 88888.00 2024-01-14 01:30:03.000 014 22480.41 149.31 41468.37 88888.00 2024-01-14 01:30:04.000 014 22480.42 149.25 41468.43 88888.00 2024-01-14 01:30:05.000 014 22480.44 149.21 41468.45 47555.24 2024-01-14 01:30:06.000 014 22480.47 149.21 41468.43 88888.00 2024-01-14 01:30:07.000 014 22480.47 149.25 41468.41 88888.00 2024-01-14 01:30:08.000 014 22480.40 149.27 41468.37 88888.00 2024-01-14 01:30:09.000 014 22480.35 149.29 41468.38 88888.00 2024-01-14 01:30:10.000 014 22480.39 149.35 41468.49 47555.23 2024-01-14 01:30:11.000 014 22480.47 149.38 41468.58 88888.00 2024-01-14 01:30:12.000 014 22480.50 149.32 41468.61 88888.00 2024-01-14 01:30:13.000 014 22480.48 149.23 41468.54 88888.00 2024-01-14 01:30:14.000 014 22480.50 149.23 41468.44 88888.00 2024-01-14 01:30:15.000 014 22480.56 149.29 41468.44 47555.24 2024-01-14 01:30:16.000 014 22480.56 149.28 41468.43 88888.00 2024-01-14 01:30:17.000 014 22480.49 149.21 41468.30 88888.00 2024-01-14 01:30:18.000 014 22480.45 149.17 41468.20 88888.00 2024-01-14 01:30:19.000 014 22480.50 149.20 41468.23 88888.00 2024-01-14 01:30:20.000 014 22480.61 149.24 41468.31 47555.27 2024-01-14 01:30:21.000 014 22480.67 149.23 41468.34 88888.00 2024-01-14 01:30:22.000 014 22480.62 149.16 41468.30 88888.00 2024-01-14 01:30:23.000 014 22480.52 149.12 41468.22 88888.00 2024-01-14 01:30:24.000 014 22480.49 149.16 41468.21 88888.00 2024-01-14 01:30:25.000 014 22480.51 149.22 41468.24 47555.26 2024-01-14 01:30:26.000 014 22480.51 149.18 41468.23 88888.00 2024-01-14 01:30:27.000 014 22480.51 149.13 41468.22 88888.00 2024-01-14 01:30:28.000 014 22480.53 149.17 41468.23 88888.00 2024-01-14 01:30:29.000 014 22480.56 149.24 41468.25 88888.00 2024-01-14 01:30:30.000 014 22480.52 149.25 41468.24 47555.26 2024-01-14 01:30:31.000 014 22480.45 149.19 41468.24 88888.00 2024-01-14 01:30:32.000 014 22480.47 149.20 41468.28 88888.00 2024-01-14 01:30:33.000 014 22480.54 149.31 41468.35 88888.00 2024-01-14 01:30:34.000 014 22480.56 149.36 41468.43 88888.00 2024-01-14 01:30:35.000 014 22480.58 149.32 41468.42 47555.26 2024-01-14 01:30:36.000 014 22480.60 149.25 41468.33 88888.00 2024-01-14 01:30:37.000 014 22480.60 149.24 41468.26 88888.00 2024-01-14 01:30:38.000 014 22480.59 149.25 41468.21 88888.00 2024-01-14 01:30:39.000 014 22480.57 149.25 41468.13 88888.00 2024-01-14 01:30:40.000 014 22480.54 149.26 41468.14 47555.27 2024-01-14 01:30:41.000 014 22480.52 149.28 41468.25 88888.00 2024-01-14 01:30:42.000 014 22480.49 149.29 41468.27 88888.00 2024-01-14 01:30:43.000 014 22480.43 149.32 41468.21 88888.00 2024-01-14 01:30:44.000 014 22480.46 149.35 41468.23 88888.00 2024-01-14 01:30:45.000 014 22480.56 149.37 41468.27 47555.28 2024-01-14 01:30:46.000 014 22480.60 149.36 41468.27 88888.00 2024-01-14 01:30:47.000 014 22480.55 149.35 41468.29 88888.00 2024-01-14 01:30:48.000 014 22480.52 149.34 41468.36 88888.00 2024-01-14 01:30:49.000 014 22480.50 149.31 41468.40 88888.00 2024-01-14 01:30:50.000 014 22480.44 149.29 41468.34 47555.26 2024-01-14 01:30:51.000 014 22480.35 149.30 41468.25 88888.00 2024-01-14 01:30:52.000 014 22480.33 149.30 41468.20 88888.00 2024-01-14 01:30:53.000 014 22480.36 149.29 41468.24 88888.00 2024-01-14 01:30:54.000 014 22480.41 149.32 41468.31 88888.00 2024-01-14 01:30:55.000 014 22480.46 149.34 41468.34 47555.24 2024-01-14 01:30:56.000 014 22480.49 149.35 41468.37 88888.00 2024-01-14 01:30:57.000 014 22480.52 149.35 41468.42 88888.00 2024-01-14 01:30:58.000 014 22480.52 149.38 41468.43 88888.00 2024-01-14 01:30:59.000 014 22480.51 149.43 41468.39 88888.00 2024-01-14 01:31:00.000 014 22480.50 149.46 41468.35 47555.23 2024-01-14 01:31:01.000 014 22480.49 149.42 41468.30 88888.00 2024-01-14 01:31:02.000 014 22480.45 149.34 41468.23 88888.00 2024-01-14 01:31:03.000 014 22480.42 149.29 41468.21 88888.00 2024-01-14 01:31:04.000 014 22480.46 149.31 41468.19 88888.00 2024-01-14 01:31:05.000 014 22480.50 149.37 41468.17 47555.26 2024-01-14 01:31:06.000 014 22480.50 149.41 41468.14 88888.00 2024-01-14 01:31:07.000 014 22480.47 149.41 41468.13 88888.00 2024-01-14 01:31:08.000 014 22480.48 149.38 41468.16 88888.00 2024-01-14 01:31:09.000 014 22480.51 149.38 41468.25 88888.00 2024-01-14 01:31:10.000 014 22480.50 149.37 41468.33 47555.23 2024-01-14 01:31:11.000 014 22480.45 149.34 41468.35 88888.00 2024-01-14 01:31:12.000 014 22480.39 149.33 41468.35 88888.00 2024-01-14 01:31:13.000 014 22480.41 149.39 41468.37 88888.00 2024-01-14 01:31:14.000 014 22480.49 149.45 41468.36 88888.00 2024-01-14 01:31:15.000 014 22480.52 149.46 41468.32 47555.26 2024-01-14 01:31:16.000 014 22480.53 149.43 41468.34 88888.00 2024-01-14 01:31:17.000 014 22480.54 149.43 41468.38 88888.00 2024-01-14 01:31:18.000 014 22480.51 149.45 41468.33 88888.00 2024-01-14 01:31:19.000 014 22480.45 149.45 41468.27 88888.00 2024-01-14 01:31:20.000 014 22480.45 149.43 41468.26 47555.24 2024-01-14 01:31:21.000 014 22480.48 149.44 41468.30 88888.00 2024-01-14 01:31:22.000 014 22480.50 149.48 41468.41 88888.00 2024-01-14 01:31:23.000 014 22480.50 149.50 41468.44 88888.00 2024-01-14 01:31:24.000 014 22480.50 149.50 41468.35 88888.00 2024-01-14 01:31:25.000 014 22480.53 149.51 41468.29 47555.28 2024-01-14 01:31:26.000 014 22480.57 149.53 41468.32 88888.00 2024-01-14 01:31:27.000 014 22480.56 149.52 41468.34 88888.00 2024-01-14 01:31:28.000 014 22480.53 149.48 41468.29 88888.00 2024-01-14 01:31:29.000 014 22480.55 149.45 41468.28 88888.00 2024-01-14 01:31:30.000 014 22480.57 149.48 41468.31 47555.23 2024-01-14 01:31:31.000 014 22480.52 149.53 41468.31 88888.00 2024-01-14 01:31:32.000 014 22480.44 149.50 41468.35 88888.00 2024-01-14 01:31:33.000 014 22480.42 149.44 41468.36 88888.00 2024-01-14 01:31:34.000 014 22480.45 149.47 41468.30 88888.00 2024-01-14 01:31:35.000 014 22480.47 149.52 41468.26 47555.23 2024-01-14 01:31:36.000 014 22480.47 149.50 41468.31 88888.00 2024-01-14 01:31:37.000 014 22480.49 149.44 41468.36 88888.00 2024-01-14 01:31:38.000 014 22480.53 149.45 41468.33 88888.00 2024-01-14 01:31:39.000 014 22480.53 149.50 41468.32 88888.00 2024-01-14 01:31:40.000 014 22480.51 149.51 41468.41 47555.25 2024-01-14 01:31:41.000 014 22480.47 149.45 41468.51 88888.00 2024-01-14 01:31:42.000 014 22480.43 149.44 41468.52 88888.00 2024-01-14 01:31:43.000 014 22480.39 149.49 41468.48 88888.00 2024-01-14 01:31:44.000 014 22480.34 149.54 41468.49 88888.00 2024-01-14 01:31:45.000 014 22480.31 149.56 41468.56 47555.23 2024-01-14 01:31:46.000 014 22480.28 149.56 41468.58 88888.00 2024-01-14 01:31:47.000 014 22480.26 149.59 41468.49 88888.00 2024-01-14 01:31:48.000 014 22480.26 149.61 41468.38 88888.00 2024-01-14 01:31:49.000 014 22480.28 149.61 41468.37 88888.00 2024-01-14 01:31:50.000 014 22480.33 149.61 41468.45 47555.24 2024-01-14 01:31:51.000 014 22480.39 149.57 41468.53 88888.00 2024-01-14 01:31:52.000 014 22480.38 149.51 41468.55 88888.00 2024-01-14 01:31:53.000 014 22480.35 149.46 41468.47 88888.00 2024-01-14 01:31:54.000 014 22480.35 149.46 41468.36 88888.00 2024-01-14 01:31:55.000 014 22480.36 149.46 41468.36 47555.25 2024-01-14 01:31:56.000 014 22480.40 149.49 41468.42 88888.00 2024-01-14 01:31:57.000 014 22480.41 149.52 41468.46 88888.00 2024-01-14 01:31:58.000 014 22480.41 149.55 41468.50 88888.00 2024-01-14 01:31:59.000 014 22480.39 149.56 41468.49 88888.00 2024-01-14 01:32:00.000 014 22480.35 149.54 41468.39 47555.26 2024-01-14 01:32:01.000 014 22480.37 149.49 41468.27 88888.00 2024-01-14 01:32:02.000 014 22480.41 149.43 41468.23 88888.00 2024-01-14 01:32:03.000 014 22480.44 149.41 41468.31 88888.00 2024-01-14 01:32:04.000 014 22480.48 149.46 41468.36 88888.00 2024-01-14 01:32:05.000 014 22480.50 149.53 41468.39 47555.25 2024-01-14 01:32:06.000 014 22480.50 149.55 41468.47 88888.00 2024-01-14 01:32:07.000 014 22480.52 149.53 41468.50 88888.00 2024-01-14 01:32:08.000 014 22480.51 149.53 41468.41 88888.00 2024-01-14 01:32:09.000 014 22480.45 149.57 41468.32 88888.00 2024-01-14 01:32:10.000 014 22480.43 149.59 41468.31 47555.27 2024-01-14 01:32:11.000 014 22480.43 149.55 41468.36 88888.00 2024-01-14 01:32:12.000 014 22480.41 149.53 41468.48 88888.00 2024-01-14 01:32:13.000 014 22480.37 149.55 41468.61 88888.00 2024-01-14 01:32:14.000 014 22480.35 149.56 41468.61 88888.00 2024-01-14 01:32:15.000 014 22480.42 149.55 41468.50 47555.25 2024-01-14 01:32:16.000 014 22480.50 149.55 41468.47 88888.00 2024-01-14 01:32:17.000 014 22480.50 149.57 41468.52 88888.00 2024-01-14 01:32:18.000 014 22480.50 149.54 41468.50 88888.00 2024-01-14 01:32:19.000 014 22480.50 149.49 41468.42 88888.00 2024-01-14 01:32:20.000 014 22480.49 149.48 41468.37 47555.24 2024-01-14 01:32:21.000 014 22480.49 149.52 41468.36 88888.00 2024-01-14 01:32:22.000 014 22480.52 149.56 41468.40 88888.00 2024-01-14 01:32:23.000 014 22480.58 149.57 41468.48 88888.00 2024-01-14 01:32:24.000 014 22480.61 149.57 41468.49 88888.00 2024-01-14 01:32:25.000 014 22480.57 149.57 41468.43 47555.26 2024-01-14 01:32:26.000 014 22480.52 149.55 41468.43 88888.00 2024-01-14 01:32:27.000 014 22480.47 149.51 41468.46 88888.00 2024-01-14 01:32:28.000 014 22480.47 149.53 41468.46 88888.00 2024-01-14 01:32:29.000 014 22480.53 149.60 41468.44 88888.00 2024-01-14 01:32:30.000 014 22480.57 149.62 41468.46 47555.27 2024-01-14 01:32:31.000 014 22480.53 149.60 41468.46 88888.00 2024-01-14 01:32:32.000 014 22480.51 149.58 41468.41 88888.00 2024-01-14 01:32:33.000 014 22480.52 149.56 41468.38 88888.00 2024-01-14 01:32:34.000 014 22480.51 149.52 41468.37 88888.00 2024-01-14 01:32:35.000 014 22480.45 149.50 41468.35 47555.27 2024-01-14 01:32:36.000 014 22480.43 149.53 41468.34 88888.00 2024-01-14 01:32:37.000 014 22480.50 149.58 41468.34 88888.00 2024-01-14 01:32:38.000 014 22480.56 149.63 41468.33 88888.00 2024-01-14 01:32:39.000 014 22480.51 149.64 41468.34 88888.00 2024-01-14 01:32:40.000 014 22480.42 149.59 41468.40 47555.28 2024-01-14 01:32:41.000 014 22480.37 149.53 41468.43 88888.00 2024-01-14 01:32:42.000 014 22480.38 149.52 41468.34 88888.00 2024-01-14 01:32:43.000 014 22480.41 149.55 41468.23 88888.00 2024-01-14 01:32:44.000 014 22480.40 149.57 41468.25 88888.00 2024-01-14 01:32:45.000 014 22480.40 149.57 41468.35 47555.25 2024-01-14 01:32:46.000 014 22480.43 149.56 41468.38 88888.00 2024-01-14 01:32:47.000 014 22480.48 149.56 41468.32 88888.00 2024-01-14 01:32:48.000 014 22480.50 149.59 41468.27 88888.00 2024-01-14 01:32:49.000 014 22480.47 149.60 41468.23 88888.00 2024-01-14 01:32:50.000 014 22480.41 149.51 41468.21 47555.24 2024-01-14 01:32:51.000 014 22480.36 149.38 41468.23 88888.00 2024-01-14 01:32:52.000 014 22480.37 149.34 41468.31 88888.00 2024-01-14 01:32:53.000 014 22480.42 149.42 41468.38 88888.00 2024-01-14 01:32:54.000 014 22480.44 149.53 41468.45 88888.00 2024-01-14 01:32:55.000 014 22480.45 149.56 41468.51 47555.25 2024-01-14 01:32:56.000 014 22480.45 149.52 41468.53 88888.00 2024-01-14 01:32:57.000 014 22480.43 149.48 41468.51 88888.00 2024-01-14 01:32:58.000 014 22480.40 149.49 41468.50 88888.00 2024-01-14 01:32:59.000 014 22480.38 149.50 41468.48 88888.00 2024-01-14 01:33:00.000 014 22480.38 149.48 41468.41 47555.27 2024-01-14 01:33:01.000 014 22480.40 149.49 41468.34 88888.00 2024-01-14 01:33:02.000 014 22480.40 149.53 41468.36 88888.00 2024-01-14 01:33:03.000 014 22480.38 149.57 41468.43 88888.00 2024-01-14 01:33:04.000 014 22480.38 149.57 41468.43 88888.00 2024-01-14 01:33:05.000 014 22480.40 149.56 41468.39 47555.24 2024-01-14 01:33:06.000 014 22480.39 149.55 41468.38 88888.00 2024-01-14 01:33:07.000 014 22480.39 149.53 41468.35 88888.00 2024-01-14 01:33:08.000 014 22480.41 149.52 41468.29 88888.00 2024-01-14 01:33:09.000 014 22480.42 149.48 41468.25 88888.00 2024-01-14 01:33:10.000 014 22480.40 149.46 41468.24 47555.24 2024-01-14 01:33:11.000 014 22480.39 149.47 41468.25 88888.00 2024-01-14 01:33:12.000 014 22480.41 149.50 41468.30 88888.00 2024-01-14 01:33:13.000 014 22480.43 149.53 41468.37 88888.00 2024-01-14 01:33:14.000 014 22480.43 149.56 41468.40 88888.00 2024-01-14 01:33:15.000 014 22480.44 149.55 41468.39 47555.29 2024-01-14 01:33:16.000 014 22480.45 149.53 41468.34 88888.00 2024-01-14 01:33:17.000 014 22480.43 149.54 41468.27 88888.00 2024-01-14 01:33:18.000 014 22480.42 149.55 41468.31 88888.00 2024-01-14 01:33:19.000 014 22480.42 149.56 41468.40 88888.00 2024-01-14 01:33:20.000 014 22480.43 149.57 41468.46 47555.24 2024-01-14 01:33:21.000 014 22480.47 149.57 41468.50 88888.00 2024-01-14 01:33:22.000 014 22480.50 149.56 41468.50 88888.00 2024-01-14 01:33:23.000 014 22480.50 149.52 41468.40 88888.00 2024-01-14 01:33:24.000 014 22480.51 149.50 41468.28 88888.00 2024-01-14 01:33:25.000 014 22480.54 149.51 41468.21 47555.30 2024-01-14 01:33:26.000 014 22480.56 149.51 41468.23 88888.00 2024-01-14 01:33:27.000 014 22480.54 149.48 41468.28 88888.00 2024-01-14 01:33:28.000 014 22480.53 149.45 41468.27 88888.00 2024-01-14 01:33:29.000 014 22480.49 149.45 41468.12 88888.00 2024-01-14 01:33:30.000 014 22480.45 149.44 41467.97 47555.27 2024-01-14 01:33:31.000 014 22480.44 149.43 41467.97 88888.00 2024-01-14 01:33:32.000 014 22480.49 149.43 41468.04 88888.00 2024-01-14 01:33:33.000 014 22480.54 149.44 41468.06 88888.00 2024-01-14 01:33:34.000 014 22480.55 149.46 41468.08 88888.00 2024-01-14 01:33:35.000 014 22480.52 149.47 41468.09 47555.29 2024-01-14 01:33:36.000 014 22480.50 149.47 41468.07 88888.00 2024-01-14 01:33:37.000 014 22480.51 149.47 41468.11 88888.00 2024-01-14 01:33:38.000 014 22480.53 149.47 41468.16 88888.00 2024-01-14 01:33:39.000 014 22480.54 149.47 41468.19 88888.00 2024-01-14 01:33:40.000 014 22480.55 149.49 41468.23 47555.27 2024-01-14 01:33:41.000 014 22480.53 149.49 41468.26 88888.00 2024-01-14 01:33:42.000 014 22480.51 149.51 41468.23 88888.00 2024-01-14 01:33:43.000 014 22480.51 149.54 41468.21 88888.00 2024-01-14 01:33:44.000 014 22480.50 149.55 41468.28 88888.00 2024-01-14 01:33:45.000 014 22480.47 149.54 41468.37 47555.29 2024-01-14 01:33:46.000 014 22480.44 149.53 41468.38 88888.00 2024-01-14 01:33:47.000 014 22480.45 149.49 41468.35 88888.00 2024-01-14 01:33:48.000 014 22480.48 149.47 41468.33 88888.00 2024-01-14 01:33:49.000 014 22480.49 149.48 41468.31 88888.00 2024-01-14 01:33:50.000 014 22480.47 149.47 41468.27 47555.29 2024-01-14 01:33:51.000 014 22480.47 149.46 41468.26 88888.00 2024-01-14 01:33:52.000 014 22480.48 149.49 41468.26 88888.00 2024-01-14 01:33:53.000 014 22480.52 149.53 41468.24 88888.00 2024-01-14 01:33:54.000 014 22480.53 149.53 41468.26 88888.00 2024-01-14 01:33:55.000 014 22480.51 149.49 41468.33 47555.27 2024-01-14 01:33:56.000 014 22480.47 149.44 41468.32 88888.00 2024-01-14 01:33:57.000 014 22480.46 149.41 41468.26 88888.00 2024-01-14 01:33:58.000 014 22480.48 149.41 41468.24 88888.00 2024-01-14 01:33:59.000 014 22480.51 149.42 41468.27 88888.00 2024-01-14 01:34:00.000 014 22480.53 149.41 41468.31 47555.26 2024-01-14 01:34:01.000 014 22480.53 149.41 41468.33 88888.00 2024-01-14 01:34:02.000 014 22480.55 149.42 41468.28 88888.00 2024-01-14 01:34:03.000 014 22480.58 149.42 41468.26 88888.00 2024-01-14 01:34:04.000 014 22480.57 149.45 41468.33 88888.00 2024-01-14 01:34:05.000 014 22480.56 149.49 41468.36 47555.25 2024-01-14 01:34:06.000 014 22480.55 149.51 41468.30 88888.00 2024-01-14 01:34:07.000 014 22480.49 149.47 41468.24 88888.00 2024-01-14 01:34:08.000 014 22480.49 149.45 41468.25 88888.00 2024-01-14 01:34:09.000 014 22480.56 149.45 41468.30 88888.00 2024-01-14 01:34:10.000 014 22480.61 149.40 41468.30 47555.26 2024-01-14 01:34:11.000 014 22480.59 149.33 41468.26 88888.00 2024-01-14 01:34:12.000 014 22480.55 149.34 41468.25 88888.00 2024-01-14 01:34:13.000 014 22480.52 149.40 41468.29 88888.00 2024-01-14 01:34:14.000 014 22480.53 149.43 41468.31 88888.00 2024-01-14 01:34:15.000 014 22480.54 149.42 41468.24 47555.26 2024-01-14 01:34:16.000 014 22480.54 149.41 41468.14 88888.00 2024-01-14 01:34:17.000 014 22480.52 149.42 41468.10 88888.00 2024-01-14 01:34:18.000 014 22480.47 149.45 41468.12 88888.00 2024-01-14 01:34:19.000 014 22480.40 149.50 41468.18 88888.00 2024-01-14 01:34:20.000 014 22480.35 149.53 41468.25 47555.26 2024-01-14 01:34:21.000 014 22480.37 149.51 41468.19 88888.00 2024-01-14 01:34:22.000 014 22480.44 149.48 41468.06 88888.00 2024-01-14 01:34:23.000 014 22480.52 149.48 41467.98 88888.00 2024-01-14 01:34:24.000 014 22480.52 149.52 41467.98 88888.00 2024-01-14 01:34:25.000 014 22480.47 149.55 41467.97 47555.26 2024-01-14 01:34:26.000 014 22480.43 149.52 41468.00 88888.00 2024-01-14 01:34:27.000 014 22480.42 149.47 41468.12 88888.00 2024-01-14 01:34:28.000 014 22480.39 149.46 41468.26 88888.00 2024-01-14 01:34:29.000 014 22480.36 149.50 41468.30 88888.00 2024-01-14 01:34:30.000 014 22480.37 149.55 41468.29 47555.23 2024-01-14 01:34:31.000 014 22480.38 149.59 41468.34 88888.00 2024-01-14 01:34:32.000 014 22480.39 149.59 41468.43 88888.00 2024-01-14 01:34:33.000 014 22480.42 149.56 41468.53 88888.00 2024-01-14 01:34:34.000 014 22480.47 149.57 41468.62 88888.00 2024-01-14 01:34:35.000 014 22480.45 149.57 41468.63 47555.26 2024-01-14 01:34:36.000 014 22480.43 149.52 41468.54 88888.00 2024-01-14 01:34:37.000 014 22480.45 149.49 41468.43 88888.00 2024-01-14 01:34:38.000 014 22480.45 149.53 41468.33 88888.00 2024-01-14 01:34:39.000 014 22480.40 149.60 41468.29 88888.00 2024-01-14 01:34:40.000 014 22480.36 149.62 41468.27 47555.23 2024-01-14 01:34:41.000 014 22480.38 149.55 41468.21 88888.00 2024-01-14 01:34:42.000 014 22480.42 149.51 41468.19 88888.00 2024-01-14 01:34:43.000 014 22480.41 149.56 41468.23 88888.00 2024-01-14 01:34:44.000 014 22480.39 149.60 41468.29 88888.00 2024-01-14 01:34:45.000 014 22480.40 149.61 41468.27 47555.23 2024-01-14 01:34:46.000 014 22480.43 149.58 41468.18 88888.00 2024-01-14 01:34:47.000 014 22480.42 149.55 41468.18 88888.00 2024-01-14 01:34:48.000 014 22480.37 149.58 41468.25 88888.00 2024-01-14 01:34:49.000 014 22480.31 149.61 41468.24 88888.00 2024-01-14 01:34:50.000 014 22480.28 149.62 41468.19 47555.23 2024-01-14 01:34:51.000 014 22480.31 149.62 41468.23 88888.00 2024-01-14 01:34:52.000 014 22480.37 149.59 41468.27 88888.00 2024-01-14 01:34:53.000 014 22480.37 149.56 41468.19 88888.00 2024-01-14 01:34:54.000 014 22480.33 149.56 41468.18 88888.00 2024-01-14 01:34:55.000 014 22480.31 149.55 41468.30 47555.24 2024-01-14 01:34:56.000 014 22480.31 149.55 41468.38 88888.00 2024-01-14 01:34:57.000 014 22480.34 149.57 41468.35 88888.00 2024-01-14 01:34:58.000 014 22480.37 149.59 41468.27 88888.00 2024-01-14 01:34:59.000 014 22480.35 149.59 41468.24 88888.00 2024-01-14 01:35:00.000 014 22480.32 149.58 41468.25 47555.24 2024-01-14 01:35:01.000 014 22480.33 149.61 41468.31 88888.00 2024-01-14 01:35:02.000 014 22480.35 149.65 41468.44 88888.00 2024-01-14 01:35:03.000 014 22480.32 149.67 41468.48 88888.00 2024-01-14 01:35:04.000 014 22480.28 149.64 41468.46 88888.00 2024-01-14 01:35:05.000 014 22480.35 149.61 41468.47 47555.22 2024-01-14 01:35:06.000 014 22480.44 149.63 41468.51 88888.00 2024-01-14 01:35:07.000 014 22480.45 149.63 41468.53 88888.00 2024-01-14 01:35:08.000 014 22480.44 149.61 41468.54 88888.00 2024-01-14 01:35:09.000 014 22480.45 149.61 41468.55 88888.00 2024-01-14 01:35:10.000 014 22480.43 149.59 41468.55 47555.25 2024-01-14 01:35:11.000 014 22480.37 149.53 41468.55 88888.00 2024-01-14 01:35:12.000 014 22480.31 149.47 41468.55 88888.00 2024-01-14 01:35:13.000 014 22480.26 149.48 41468.53 88888.00 2024-01-14 01:35:14.000 014 22480.29 149.54 41468.51 88888.00 2024-01-14 01:35:15.000 014 22480.35 149.58 41468.52 47555.25 2024-01-14 01:35:16.000 014 22480.38 149.54 41468.47 88888.00 2024-01-14 01:35:17.000 014 22480.39 149.47 41468.33 88888.00 2024-01-14 01:35:18.000 014 22480.42 149.47 41468.26 88888.00 2024-01-14 01:35:19.000 014 22480.40 149.51 41468.32 88888.00 2024-01-14 01:35:20.000 014 22480.31 149.54 41468.44 47555.24 2024-01-14 01:35:21.000 014 22480.23 149.58 41468.51 88888.00 2024-01-14 01:35:22.000 014 22480.24 149.63 41468.50 88888.00 2024-01-14 01:35:23.000 014 22480.25 149.63 41468.43 88888.00 2024-01-14 01:35:24.000 014 22480.23 149.60 41468.32 88888.00 2024-01-14 01:35:25.000 014 22480.23 149.54 41468.26 47555.23 2024-01-14 01:35:26.000 014 22480.24 149.47 41468.33 88888.00 2024-01-14 01:35:27.000 014 22480.27 149.49 41468.45 88888.00 2024-01-14 01:35:28.000 014 22480.29 149.53 41468.54 88888.00 2024-01-14 01:35:29.000 014 22480.27 149.53 41468.56 88888.00 2024-01-14 01:35:30.000 014 22480.27 149.51 41468.52 47555.22 2024-01-14 01:35:31.000 014 22480.33 149.49 41468.44 88888.00 2024-01-14 01:35:32.000 014 22480.40 149.51 41468.36 88888.00 2024-01-14 01:35:33.000 014 22480.42 149.57 41468.33 88888.00 2024-01-14 01:35:34.000 014 22480.42 149.60 41468.35 88888.00 2024-01-14 01:35:35.000 014 22480.38 149.58 41468.38 47555.25 2024-01-14 01:35:36.000 014 22480.35 149.53 41468.38 88888.00 2024-01-14 01:35:37.000 014 22480.35 149.52 41468.38 88888.00 2024-01-14 01:35:38.000 014 22480.38 149.58 41468.41 88888.00 2024-01-14 01:35:39.000 014 22480.38 149.64 41468.48 88888.00 2024-01-14 01:35:40.000 014 22480.35 149.65 41468.56 47555.22 2024-01-14 01:35:41.000 014 22480.34 149.66 41468.62 88888.00 2024-01-14 01:35:42.000 014 22480.37 149.69 41468.65 88888.00 2024-01-14 01:35:43.000 014 22480.39 149.68 41468.68 88888.00 2024-01-14 01:35:44.000 014 22480.40 149.66 41468.73 88888.00 2024-01-14 01:35:45.000 014 22480.43 149.64 41468.72 47555.24 2024-01-14 01:35:46.000 014 22480.43 149.60 41468.62 88888.00 2024-01-14 01:35:47.000 014 22480.41 149.56 41468.50 88888.00 2024-01-14 01:35:48.000 014 22480.39 149.58 41468.46 88888.00 2024-01-14 01:35:49.000 014 22480.38 149.62 41468.49 88888.00 2024-01-14 01:35:50.000 014 22480.36 149.62 41468.52 47555.27 2024-01-14 01:35:51.000 014 22480.35 149.61 41468.48 88888.00 2024-01-14 01:35:52.000 014 22480.33 149.62 41468.41 88888.00 2024-01-14 01:35:53.000 014 22480.34 149.62 41468.35 88888.00 2024-01-14 01:35:54.000 014 22480.35 149.60 41468.31 88888.00 2024-01-14 01:35:55.000 014 22480.34 149.57 41468.29 47555.25 2024-01-14 01:35:56.000 014 22480.32 149.59 41468.27 88888.00 2024-01-14 01:35:57.000 014 22480.32 149.62 41468.26 88888.00 2024-01-14 01:35:58.000 014 22480.37 149.64 41468.25 88888.00 2024-01-14 01:35:59.000 014 22480.43 149.66 41468.27 88888.00 2024-01-14 01:36:00.000 014 22480.45 149.65 41468.32 47555.24 2024-01-14 01:36:01.000 014 22480.44 149.60 41468.34 88888.00 2024-01-14 01:36:02.000 014 22480.43 149.59 41468.34 88888.00 2024-01-14 01:36:03.000 014 22480.42 149.61 41468.31 88888.00 2024-01-14 01:36:04.000 014 22480.43 149.63 41468.26 88888.00 2024-01-14 01:36:05.000 014 22480.43 149.63 41468.29 47555.28 2024-01-14 01:36:06.000 014 22480.38 149.62 41468.36 88888.00 2024-01-14 01:36:07.000 014 22480.32 149.58 41468.36 88888.00 2024-01-14 01:36:08.000 014 22480.31 149.56 41468.30 88888.00 2024-01-14 01:36:09.000 014 22480.31 149.54 41468.23 88888.00 2024-01-14 01:36:10.000 014 22480.30 149.52 41468.23 47555.27 2024-01-14 01:36:11.000 014 22480.32 149.54 41468.30 88888.00 2024-01-14 01:36:12.000 014 22480.32 149.54 41468.33 88888.00 2024-01-14 01:36:13.000 014 22480.34 149.52 41468.28 88888.00 2024-01-14 01:36:14.000 014 22480.36 149.54 41468.22 88888.00 2024-01-14 01:36:15.000 014 22480.38 149.57 41468.19 47555.24 2024-01-14 01:36:16.000 014 22480.42 149.58 41468.20 88888.00 2024-01-14 01:36:17.000 014 22480.48 149.57 41468.26 88888.00 2024-01-14 01:36:18.000 014 22480.47 149.57 41468.32 88888.00 2024-01-14 01:36:19.000 014 22480.42 149.55 41468.34 88888.00 2024-01-14 01:36:20.000 014 22480.41 149.49 41468.33 47555.27 2024-01-14 01:36:21.000 014 22480.42 149.42 41468.36 88888.00 2024-01-14 01:36:22.000 014 22480.38 149.42 41468.49 88888.00 2024-01-14 01:36:23.000 014 22480.32 149.49 41468.60 88888.00 2024-01-14 01:36:24.000 014 22480.30 149.56 41468.59 88888.00 2024-01-14 01:36:25.000 014 22480.31 149.54 41468.51 47555.26 2024-01-14 01:36:26.000 014 22480.30 149.46 41468.47 88888.00 2024-01-14 01:36:27.000 014 22480.33 149.43 41468.50 88888.00 2024-01-14 01:36:28.000 014 22480.39 149.46 41468.54 88888.00 2024-01-14 01:36:29.000 014 22480.38 149.50 41468.57 88888.00 2024-01-14 01:36:30.000 014 22480.31 149.50 41468.60 47555.27 2024-01-14 01:36:31.000 014 22480.26 149.45 41468.65 88888.00 2024-01-14 01:36:32.000 014 22480.25 149.42 41468.70 88888.00 2024-01-14 01:36:33.000 014 22480.29 149.42 41468.69 88888.00 2024-01-14 01:36:34.000 014 22480.39 149.46 41468.64 88888.00 2024-01-14 01:36:35.000 014 22480.47 149.49 41468.54 47555.31 2024-01-14 01:36:36.000 014 22480.47 149.50 41468.50 88888.00 2024-01-14 01:36:37.000 014 22480.43 149.48 41468.54 88888.00 2024-01-14 01:36:38.000 014 22480.40 149.43 41468.57 88888.00 2024-01-14 01:36:39.000 014 22480.38 149.37 41468.54 88888.00 2024-01-14 01:36:40.000 014 22480.40 149.39 41468.51 47555.33 2024-01-14 01:36:41.000 014 22480.41 149.44 41468.51 88888.00 2024-01-14 01:36:42.000 014 22480.40 149.47 41468.50 88888.00 2024-01-14 01:36:43.000 014 22480.39 149.48 41468.47 88888.00 2024-01-14 01:36:44.000 014 22480.38 149.49 41468.46 88888.00 2024-01-14 01:36:45.000 014 22480.32 149.42 41468.44 47555.27 2024-01-14 01:36:46.000 014 22480.28 149.32 41468.37 88888.00 2024-01-14 01:36:47.000 014 22480.29 149.29 41468.34 88888.00 2024-01-14 01:36:48.000 014 22480.29 149.33 41468.37 88888.00 2024-01-14 01:36:49.000 014 22480.25 149.42 41468.38 88888.00 2024-01-14 01:36:50.000 014 22480.21 149.50 41468.33 47555.30 2024-01-14 01:36:51.000 014 22480.21 149.46 41468.29 88888.00 2024-01-14 01:36:52.000 014 22480.27 149.36 41468.32 88888.00 2024-01-14 01:36:53.000 014 22480.38 149.31 41468.35 88888.00 2024-01-14 01:36:54.000 014 22480.46 149.32 41468.34 88888.00 2024-01-14 01:36:55.000 014 22480.49 149.32 41468.31 47555.33 2024-01-14 01:36:56.000 014 22480.50 149.28 41468.24 88888.00 2024-01-14 01:36:57.000 014 22480.46 149.27 41468.24 88888.00 2024-01-14 01:36:58.000 014 22480.40 149.32 41468.34 88888.00 2024-01-14 01:36:59.000 014 22480.38 149.38 41468.43 88888.00 2024-01-14 01:37:00.000 014 22480.40 149.42 41468.40 47555.28 2024-01-14 01:37:01.000 014 22480.42 149.43 41468.37 88888.00 2024-01-14 01:37:02.000 014 22480.43 149.42 41468.41 88888.00 2024-01-14 01:37:03.000 014 22480.47 149.41 41468.45 88888.00 2024-01-14 01:37:04.000 014 22480.51 149.41 41468.44 88888.00 2024-01-14 01:37:05.000 014 22480.54 149.42 41468.42 47555.29 2024-01-14 01:37:06.000 014 22480.54 149.46 41468.41 88888.00 2024-01-14 01:37:07.000 014 22480.52 149.46 41468.39 88888.00 2024-01-14 01:37:08.000 014 22480.53 149.41 41468.35 88888.00 2024-01-14 01:37:09.000 014 22480.59 149.39 41468.31 88888.00 2024-01-14 01:37:10.000 014 22480.59 149.40 41468.32 47555.31 2024-01-14 01:37:11.000 014 22480.52 149.36 41468.35 88888.00 2024-01-14 01:37:12.000 014 22480.51 149.31 41468.39 88888.00 2024-01-14 01:37:13.000 014 22480.58 149.32 41468.44 88888.00 2024-01-14 01:37:14.000 014 22480.63 149.33 41468.41 88888.00 2024-01-14 01:37:15.000 014 22480.62 149.29 41468.37 47555.31 2024-01-14 01:37:16.000 014 22480.60 149.25 41468.34 88888.00 2024-01-14 01:37:17.000 014 22480.61 149.26 41468.35 88888.00 2024-01-14 01:37:18.000 014 22480.58 149.27 41468.41 88888.00 2024-01-14 01:37:19.000 014 22480.53 149.24 41468.43 88888.00 2024-01-14 01:37:20.000 014 22480.54 149.24 41468.45 47555.28 2024-01-14 01:37:21.000 014 22480.57 149.25 41468.50 88888.00 2024-01-14 01:37:22.000 014 22480.60 149.26 41468.55 88888.00 2024-01-14 01:37:23.000 014 22480.61 149.28 41468.58 88888.00 2024-01-14 01:37:24.000 014 22480.57 149.26 41468.58 88888.00 2024-01-14 01:37:25.000 014 22480.54 149.23 41468.54 47555.32 2024-01-14 01:37:26.000 014 22480.56 149.24 41468.46 88888.00 2024-01-14 01:37:27.000 014 22480.58 149.23 41468.40 88888.00 2024-01-14 01:37:28.000 014 22480.60 149.25 41468.46 88888.00 2024-01-14 01:37:29.000 014 22480.59 149.30 41468.55 88888.00 2024-01-14 01:37:30.000 014 22480.53 149.31 41468.60 47555.33 2024-01-14 01:37:31.000 014 22480.52 149.26 41468.61 88888.00 2024-01-14 01:37:32.000 014 22480.54 149.24 41468.61 88888.00 2024-01-14 01:37:33.000 014 22480.56 149.26 41468.54 88888.00 2024-01-14 01:37:34.000 014 22480.54 149.31 41468.45 88888.00 2024-01-14 01:37:35.000 014 22480.50 149.31 41468.43 47555.30 2024-01-14 01:37:36.000 014 22480.46 149.23 41468.44 88888.00 2024-01-14 01:37:37.000 014 22480.45 149.16 41468.44 88888.00 2024-01-14 01:37:38.000 014 22480.46 149.18 41468.43 88888.00 2024-01-14 01:37:39.000 014 22480.47 149.28 41468.44 88888.00 2024-01-14 01:37:40.000 014 22480.48 149.38 41468.45 47555.29 2024-01-14 01:37:41.000 014 22480.49 149.40 41468.45 88888.00 2024-01-14 01:37:42.000 014 22480.48 149.34 41468.43 88888.00 2024-01-14 01:37:43.000 014 22480.49 149.29 41468.41 88888.00 2024-01-14 01:37:44.000 014 22480.52 149.30 41468.43 88888.00 2024-01-14 01:37:45.000 014 22480.54 149.29 41468.38 47555.30 2024-01-14 01:37:46.000 014 22480.53 149.22 41468.29 88888.00 2024-01-14 01:37:47.000 014 22480.51 149.19 41468.30 88888.00 2024-01-14 01:37:48.000 014 22480.52 149.23 41468.39 88888.00 2024-01-14 01:37:49.000 014 22480.57 149.25 41468.45 88888.00 2024-01-14 01:37:50.000 014 22480.60 149.24 41468.43 47555.33 2024-01-14 01:37:51.000 014 22480.57 149.26 41468.35 88888.00 2024-01-14 01:37:52.000 014 22480.54 149.30 41468.36 88888.00 2024-01-14 01:37:53.000 014 22480.57 149.35 41468.50 88888.00 2024-01-14 01:37:54.000 014 22480.59 149.39 41468.59 88888.00 2024-01-14 01:37:55.000 014 22480.57 149.36 41468.55 47555.34 2024-01-14 01:37:56.000 014 22480.54 149.30 41468.56 88888.00 2024-01-14 01:37:57.000 014 22480.53 149.27 41468.59 88888.00 2024-01-14 01:37:58.000 014 22480.58 149.30 41468.50 88888.00 2024-01-14 01:37:59.000 014 22480.64 149.34 41468.40 88888.00 2024-01-14 01:38:00.000 014 22480.60 149.32 41468.40 47555.32 2024-01-14 01:38:01.000 014 22480.51 149.25 41468.41 88888.00 2024-01-14 01:38:02.000 014 22480.48 149.21 41468.39 88888.00 2024-01-14 01:38:03.000 014 22480.49 149.24 41468.34 88888.00 2024-01-14 01:38:04.000 014 22480.51 149.34 41468.36 88888.00 2024-01-14 01:38:05.000 014 22480.52 149.41 41468.41 47555.30 2024-01-14 01:38:06.000 014 22480.47 149.36 41468.38 88888.00 2024-01-14 01:38:07.000 014 22480.44 149.28 41468.36 88888.00 2024-01-14 01:38:08.000 014 22480.48 149.25 41468.43 88888.00 2024-01-14 01:38:09.000 014 22480.50 149.25 41468.46 88888.00 2024-01-14 01:38:10.000 014 22480.47 149.28 41468.40 47555.28 2024-01-14 01:38:11.000 014 22480.44 149.27 41468.36 88888.00 2024-01-14 01:38:12.000 014 22480.43 149.25 41468.38 88888.00 2024-01-14 01:38:13.000 014 22480.44 149.28 41468.46 88888.00 2024-01-14 01:38:14.000 014 22480.47 149.32 41468.51 88888.00 2024-01-14 01:38:15.000 014 22480.47 149.35 41468.48 47555.28 2024-01-14 01:38:16.000 014 22480.47 149.32 41468.41 88888.00 2024-01-14 01:38:17.000 014 22480.48 149.22 41468.39 88888.00 2024-01-14 01:38:18.000 014 22480.51 149.16 41468.43 88888.00 2024-01-14 01:38:19.000 014 22480.52 149.20 41468.49 88888.00 2024-01-14 01:38:20.000 014 22480.47 149.27 41468.57 47555.29 2024-01-14 01:38:21.000 014 22480.39 149.32 41468.62 88888.00 2024-01-14 01:38:22.000 014 22480.35 149.33 41468.55 88888.00 2024-01-14 01:38:23.000 014 22480.36 149.32 41468.49 88888.00 2024-01-14 01:38:24.000 014 22480.38 149.29 41468.56 88888.00 2024-01-14 01:38:25.000 014 22480.38 149.26 41468.60 47555.29 2024-01-14 01:38:26.000 014 22480.38 149.22 41468.51 88888.00 2024-01-14 01:38:27.000 014 22480.35 149.19 41468.41 88888.00 2024-01-14 01:38:28.000 014 22480.32 149.21 41468.39 88888.00 2024-01-14 01:38:29.000 014 22480.37 149.28 41468.46 88888.00 2024-01-14 01:38:30.000 014 22480.43 149.32 41468.55 47555.29 2024-01-14 01:38:31.000 014 22480.42 149.28 41468.56 88888.00 2024-01-14 01:38:32.000 014 22480.35 149.22 41468.52 88888.00 2024-01-14 01:38:33.000 014 22480.31 149.21 41468.44 88888.00 2024-01-14 01:38:34.000 014 22480.30 149.21 41468.39 88888.00 2024-01-14 01:38:35.000 014 22480.31 149.22 41468.41 47555.30 2024-01-14 01:38:36.000 014 22480.33 149.23 41468.49 88888.00 2024-01-14 01:38:37.000 014 22480.34 149.21 41468.57 88888.00 2024-01-14 01:38:38.000 014 22480.35 149.21 41468.64 88888.00 2024-01-14 01:38:39.000 014 22480.34 149.25 41468.67 88888.00 2024-01-14 01:38:40.000 014 22480.34 149.28 41468.64 47555.30 2024-01-14 01:38:41.000 014 22480.35 149.30 41468.61 88888.00 2024-01-14 01:38:42.000 014 22480.35 149.30 41468.57 88888.00 2024-01-14 01:38:43.000 014 22480.32 149.25 41468.50 88888.00 2024-01-14 01:38:44.000 014 22480.30 149.23 41468.44 88888.00 2024-01-14 01:38:45.000 014 22480.34 149.26 41468.44 47555.30 2024-01-14 01:38:46.000 014 22480.38 149.25 41468.44 88888.00 2024-01-14 01:38:47.000 014 22480.35 149.22 41468.41 88888.00 2024-01-14 01:38:48.000 014 22480.35 149.24 41468.43 88888.00 2024-01-14 01:38:49.000 014 22480.41 149.31 41468.50 88888.00 2024-01-14 01:38:50.000 014 22480.47 149.35 41468.54 47555.30 2024-01-14 01:38:51.000 014 22480.47 149.31 41468.50 88888.00 2024-01-14 01:38:52.000 014 22480.43 149.25 41468.47 88888.00 2024-01-14 01:38:53.000 014 22480.39 149.20 41468.47 88888.00 2024-01-14 01:38:54.000 014 22480.35 149.19 41468.47 88888.00 2024-01-14 01:38:55.000 014 22480.31 149.21 41468.50 47555.29 2024-01-14 01:38:56.000 014 22480.30 149.23 41468.54 88888.00 2024-01-14 01:38:57.000 014 22480.35 149.21 41468.52 88888.00 2024-01-14 01:38:58.000 014 22480.42 149.20 41468.43 88888.00 2024-01-14 01:38:59.000 014 22480.42 149.17 41468.31 88888.00 2024-01-14 01:39:00.000 014 22480.42 149.12 41468.30 47555.32 2024-01-14 01:39:01.000 014 22480.48 149.13 41468.38 88888.00 2024-01-14 01:39:02.000 014 22480.50 149.20 41468.47 88888.00 2024-01-14 01:39:03.000 014 22480.46 149.25 41468.57 88888.00 2024-01-14 01:39:04.000 014 22480.41 149.23 41468.66 88888.00 2024-01-14 01:39:05.000 014 22480.40 149.17 41468.69 47555.29 2024-01-14 01:39:06.000 014 22480.40 149.16 41468.65 88888.00 2024-01-14 01:39:07.000 014 22480.42 149.18 41468.56 88888.00 2024-01-14 01:39:08.000 014 22480.44 149.19 41468.53 88888.00 2024-01-14 01:39:09.000 014 22480.47 149.19 41468.56 88888.00 2024-01-14 01:39:10.000 014 22480.49 149.19 41468.58 47555.32 2024-01-14 01:39:11.000 014 22480.50 149.20 41468.57 88888.00 2024-01-14 01:39:12.000 014 22480.49 149.18 41468.57 88888.00 2024-01-14 01:39:13.000 014 22480.44 149.13 41468.54 88888.00 2024-01-14 01:39:14.000 014 22480.37 149.09 41468.47 88888.00 2024-01-14 01:39:15.000 014 22480.39 149.11 41468.42 47555.27 2024-01-14 01:39:16.000 014 22480.47 149.18 41468.40 88888.00 2024-01-14 01:39:17.000 014 22480.52 149.18 41468.45 88888.00 2024-01-14 01:39:18.000 014 22480.53 149.12 41468.53 88888.00 2024-01-14 01:39:19.000 014 22480.56 149.10 41468.53 88888.00 2024-01-14 01:39:20.000 014 22480.54 149.10 41468.52 47555.26 2024-01-14 01:39:21.000 014 22480.50 149.11 41468.56 88888.00 2024-01-14 01:39:22.000 014 22480.49 149.15 41468.59 88888.00 2024-01-14 01:39:23.000 014 22480.50 149.14 41468.55 88888.00 2024-01-14 01:39:24.000 014 22480.50 149.09 41468.50 88888.00 2024-01-14 01:39:25.000 014 22480.51 149.06 41468.48 47555.31 2024-01-14 01:39:26.000 014 22480.52 149.02 41468.46 88888.00 2024-01-14 01:39:27.000 014 22480.51 149.01 41468.45 88888.00 2024-01-14 01:39:28.000 014 22480.50 149.06 41468.50 88888.00 2024-01-14 01:39:29.000 014 22480.53 149.11 41468.56 88888.00 2024-01-14 01:39:30.000 014 22480.58 149.11 41468.57 47555.32 2024-01-14 01:39:31.000 014 22480.55 149.04 41468.59 88888.00 2024-01-14 01:39:32.000 014 22480.43 148.97 41468.61 88888.00 2024-01-14 01:39:33.000 014 22480.35 148.97 41468.62 88888.00 2024-01-14 01:39:34.000 014 22480.38 149.02 41468.61 88888.00 2024-01-14 01:39:35.000 014 22480.45 149.07 41468.62 47555.32 2024-01-14 01:39:36.000 014 22480.50 149.08 41468.61 88888.00 2024-01-14 01:39:37.000 014 22480.52 149.03 41468.54 88888.00 2024-01-14 01:39:38.000 014 22480.53 149.00 41468.49 88888.00 2024-01-14 01:39:39.000 014 22480.54 149.02 41468.52 88888.00 2024-01-14 01:39:40.000 014 22480.55 149.04 41468.55 47555.35 2024-01-14 01:39:41.000 014 22480.55 149.03 41468.52 88888.00 2024-01-14 01:39:42.000 014 22480.54 149.02 41468.46 88888.00 2024-01-14 01:39:43.000 014 22480.53 149.00 41468.41 88888.00 2024-01-14 01:39:44.000 014 22480.54 148.98 41468.38 88888.00 2024-01-14 01:39:45.000 014 22480.56 149.01 41468.36 47555.32 2024-01-14 01:39:46.000 014 22480.56 149.05 41468.39 88888.00 2024-01-14 01:39:47.000 014 22480.55 149.08 41468.47 88888.00 2024-01-14 01:39:48.000 014 22480.57 149.07 41468.50 88888.00 2024-01-14 01:39:49.000 014 22480.58 149.06 41468.51 88888.00 2024-01-14 01:39:50.000 014 22480.54 149.08 41468.59 47555.33 2024-01-14 01:39:51.000 014 22480.52 149.10 41468.68 88888.00 2024-01-14 01:39:52.000 014 22480.48 149.12 41468.71 88888.00 2024-01-14 01:39:53.000 014 22480.43 149.16 41468.69 88888.00 2024-01-14 01:39:54.000 014 22480.41 149.16 41468.65 88888.00 2024-01-14 01:39:55.000 014 22480.42 149.09 41468.63 47555.27 2024-01-14 01:39:56.000 014 22480.42 149.03 41468.63 88888.00 2024-01-14 01:39:57.000 014 22480.37 148.99 41468.61 88888.00 2024-01-14 01:39:58.000 014 22480.34 148.94 41468.60 88888.00 2024-01-14 01:39:59.000 014 22480.36 148.93 41468.65 88888.00 2024-01-14 01:40:00.000 014 22480.40 148.99 41468.70 47555.24 2024-01-14 01:40:01.000 014 22480.48 149.05 41468.67 88888.00 2024-01-14 01:40:02.000 014 22480.54 149.04 41468.59 88888.00 2024-01-14 01:40:03.000 014 22480.52 149.02 41468.56 88888.00 2024-01-14 01:40:04.000 014 22480.50 149.00 41468.62 88888.00 2024-01-14 01:40:05.000 014 22480.47 148.93 41468.62 47555.25 2024-01-14 01:40:06.000 014 22480.43 148.87 41468.49 88888.00 2024-01-14 01:40:07.000 014 22480.42 148.86 41468.38 88888.00 2024-01-14 01:40:08.000 014 22480.45 148.89 41468.38 88888.00 2024-01-14 01:40:09.000 014 22480.43 148.95 41468.43 88888.00 2024-01-14 01:40:10.000 014 22480.39 149.03 41468.42 47555.28 2024-01-14 01:40:11.000 014 22480.38 149.07 41468.43 88888.00 2024-01-14 01:40:12.000 014 22480.38 149.07 41468.48 88888.00 2024-01-14 01:40:13.000 014 22480.40 149.05 41468.46 88888.00 2024-01-14 01:40:14.000 014 22480.42 149.00 41468.38 88888.00 2024-01-14 01:40:15.000 014 22480.39 148.94 41468.33 47555.31 2024-01-14 01:40:16.000 014 22480.35 148.91 41468.35 88888.00 2024-01-14 01:40:17.000 014 22480.40 148.97 41468.46 88888.00 2024-01-14 01:40:18.000 014 22480.45 149.09 41468.61 88888.00 2024-01-14 01:40:19.000 014 22480.46 149.12 41468.66 88888.00 2024-01-14 01:40:20.000 014 22480.45 149.04 41468.53 47555.29 2024-01-14 01:40:21.000 014 22480.45 148.96 41468.40 88888.00 2024-01-14 01:40:22.000 014 22480.44 148.93 41468.44 88888.00 2024-01-14 01:40:23.000 014 22480.43 148.94 41468.55 88888.00 2024-01-14 01:40:24.000 014 22480.44 148.99 41468.55 88888.00 2024-01-14 01:40:25.000 014 22480.50 149.05 41468.44 47555.28 2024-01-14 01:40:26.000 014 22480.55 149.09 41468.31 88888.00 2024-01-14 01:40:27.000 014 22480.53 149.06 41468.19 88888.00 2024-01-14 01:40:28.000 014 22480.51 149.01 41468.16 88888.00 2024-01-14 01:40:29.000 014 22480.50 149.01 41468.20 88888.00 2024-01-14 01:40:30.000 014 22480.49 149.01 41468.28 47555.30 2024-01-14 01:40:31.000 014 22480.48 149.01 41468.34 88888.00 2024-01-14 01:40:32.000 014 22480.48 149.03 41468.34 88888.00 2024-01-14 01:40:33.000 014 22480.47 149.05 41468.31 88888.00 2024-01-14 01:40:34.000 014 22480.47 149.06 41468.32 88888.00 2024-01-14 01:40:35.000 014 22480.45 149.03 41468.36 47555.31 2024-01-14 01:40:36.000 014 22480.46 148.98 41468.37 88888.00 2024-01-14 01:40:37.000 014 22480.49 148.97 41468.30 88888.00 2024-01-14 01:40:38.000 014 22480.51 148.99 41468.28 88888.00 2024-01-14 01:40:39.000 014 22480.50 149.00 41468.36 88888.00 2024-01-14 01:40:40.000 014 22480.49 148.99 41468.44 47555.30 2024-01-14 01:40:41.000 014 22480.53 148.96 41468.44 88888.00 2024-01-14 01:40:42.000 014 22480.58 148.91 41468.43 88888.00 2024-01-14 01:40:43.000 014 22480.61 148.90 41468.44 88888.00 2024-01-14 01:40:44.000 014 22480.63 148.93 41468.45 88888.00 2024-01-14 01:40:45.000 014 22480.60 148.93 41468.43 47555.30 2024-01-14 01:40:46.000 014 22480.53 148.87 41468.35 88888.00 2024-01-14 01:40:47.000 014 22480.47 148.81 41468.32 88888.00 2024-01-14 01:40:48.000 014 22480.44 148.81 41468.35 88888.00 2024-01-14 01:40:49.000 014 22480.44 148.87 41468.35 88888.00 2024-01-14 01:40:50.000 014 22480.48 148.92 41468.36 47555.32 2024-01-14 01:40:51.000 014 22480.52 148.95 41468.43 88888.00 2024-01-14 01:40:52.000 014 22480.51 148.93 41468.50 88888.00 2024-01-14 01:40:53.000 014 22480.44 148.90 41468.51 88888.00 2024-01-14 01:40:54.000 014 22480.42 148.88 41468.44 88888.00 2024-01-14 01:40:55.000 014 22480.46 148.87 41468.34 47555.34 2024-01-14 01:40:56.000 014 22480.50 148.87 41468.30 88888.00 2024-01-14 01:40:57.000 014 22480.51 148.85 41468.32 88888.00 2024-01-14 01:40:58.000 014 22480.52 148.86 41468.35 88888.00 2024-01-14 01:40:59.000 014 22480.52 148.90 41468.38 88888.00 2024-01-14 01:41:00.000 014 22480.50 148.92 41468.44 47555.31 2024-01-14 01:41:01.000 014 22480.49 148.92 41468.44 88888.00 2024-01-14 01:41:02.000 014 22480.50 148.92 41468.38 88888.00 2024-01-14 01:41:03.000 014 22480.52 148.91 41468.32 88888.00 2024-01-14 01:41:04.000 014 22480.53 148.83 41468.26 88888.00 2024-01-14 01:41:05.000 014 22480.51 148.74 41468.23 47555.28 2024-01-14 01:41:06.000 014 22480.49 148.75 41468.28 88888.00 2024-01-14 01:41:07.000 014 22480.53 148.85 41468.43 88888.00 2024-01-14 01:41:08.000 014 22480.60 148.90 41468.57 88888.00 2024-01-14 01:41:09.000 014 22480.60 148.86 41468.61 88888.00 2024-01-14 01:41:10.000 014 22480.57 148.78 41468.58 47555.29 2024-01-14 01:41:11.000 014 22480.55 148.69 41468.59 88888.00 2024-01-14 01:41:12.000 014 22480.54 148.66 41468.60 88888.00 2024-01-14 01:41:13.000 014 22480.50 148.72 41468.59 88888.00 2024-01-14 01:41:14.000 014 22480.44 148.78 41468.60 88888.00 2024-01-14 01:41:15.000 014 22480.42 148.78 41468.58 47555.27 2024-01-14 01:41:16.000 014 22480.46 148.78 41468.52 88888.00 2024-01-14 01:41:17.000 014 22480.52 148.80 41468.56 88888.00 2024-01-14 01:41:18.000 014 22480.56 148.82 41468.68 88888.00 2024-01-14 01:41:19.000 014 22480.58 148.82 41468.68 88888.00 2024-01-14 01:41:20.000 014 22480.58 148.84 41468.56 47555.29 2024-01-14 01:41:21.000 014 22480.56 148.83 41468.47 88888.00 2024-01-14 01:41:22.000 014 22480.54 148.77 41468.48 88888.00 2024-01-14 01:41:23.000 014 22480.56 148.74 41468.54 88888.00 2024-01-14 01:41:24.000 014 22480.60 148.77 41468.62 88888.00 2024-01-14 01:41:25.000 014 22480.56 148.82 41468.68 47555.31 2024-01-14 01:41:26.000 014 22480.49 148.83 41468.70 88888.00 2024-01-14 01:41:27.000 014 22480.52 148.79 41468.71 88888.00 2024-01-14 01:41:28.000 014 22480.61 148.76 41468.65 88888.00 2024-01-14 01:41:29.000 014 22480.66 148.76 41468.52 88888.00 2024-01-14 01:41:30.000 014 22480.65 148.76 41468.44 47555.31 2024-01-14 01:41:31.000 014 22480.64 148.75 41468.52 88888.00 2024-01-14 01:41:32.000 014 22480.65 148.75 41468.61 88888.00 2024-01-14 01:41:33.000 014 22480.66 148.77 41468.62 88888.00 2024-01-14 01:41:34.000 014 22480.65 148.78 41468.54 88888.00 2024-01-14 01:41:35.000 014 22480.59 148.77 41468.42 47555.34 2024-01-14 01:41:36.000 014 22480.53 148.74 41468.34 88888.00 2024-01-14 01:41:37.000 014 22480.51 148.70 41468.32 88888.00 2024-01-14 01:41:38.000 014 22480.52 148.69 41468.37 88888.00 2024-01-14 01:41:39.000 014 22480.56 148.72 41468.47 88888.00 2024-01-14 01:41:40.000 014 22480.58 148.75 41468.53 47555.34 2024-01-14 01:41:41.000 014 22480.56 148.77 41468.59 88888.00 2024-01-14 01:41:42.000 014 22480.52 148.79 41468.64 88888.00 2024-01-14 01:41:43.000 014 22480.47 148.77 41468.60 88888.00 2024-01-14 01:41:44.000 014 22480.43 148.74 41468.46 88888.00 2024-01-14 01:41:45.000 014 22480.44 148.72 41468.31 47555.35 2024-01-14 01:41:46.000 014 22480.48 148.72 41468.24 88888.00 2024-01-14 01:41:47.000 014 22480.48 148.71 41468.30 88888.00 2024-01-14 01:41:48.000 014 22480.45 148.73 41468.38 88888.00 2024-01-14 01:41:49.000 014 22480.47 148.82 41468.48 88888.00 2024-01-14 01:41:50.000 014 22480.51 148.86 41468.54 47555.34 2024-01-14 01:41:51.000 014 22480.53 148.82 41468.46 88888.00 2024-01-14 01:41:52.000 014 22480.53 148.79 41468.34 88888.00 2024-01-14 01:41:53.000 014 22480.52 148.80 41468.32 88888.00 2024-01-14 01:41:54.000 014 22480.53 148.80 41468.39 88888.00 2024-01-14 01:41:55.000 014 22480.53 148.79 41468.49 47555.35 2024-01-14 01:41:56.000 014 22480.55 148.78 41468.52 88888.00 2024-01-14 01:41:57.000 014 22480.59 148.77 41468.50 88888.00 2024-01-14 01:41:58.000 014 22480.62 148.80 41468.53 88888.00 2024-01-14 01:41:59.000 014 22480.63 148.81 41468.55 88888.00 2024-01-14 01:42:00.000 014 22480.64 148.78 41468.50 47555.36 2024-01-14 01:42:01.000 014 22480.65 148.76 41468.41 88888.00 2024-01-14 01:42:02.000 014 22480.64 148.76 41468.29 88888.00 2024-01-14 01:42:03.000 014 22480.61 148.78 41468.20 88888.00 2024-01-14 01:42:04.000 014 22480.58 148.83 41468.20 88888.00 2024-01-14 01:42:05.000 014 22480.60 148.88 41468.29 47555.35 2024-01-14 01:42:06.000 014 22480.67 148.88 41468.30 88888.00 2024-01-14 01:42:07.000 014 22480.67 148.81 41468.24 88888.00 2024-01-14 01:42:08.000 014 22480.64 148.76 41468.22 88888.00 2024-01-14 01:42:09.000 014 22480.59 148.78 41468.25 88888.00 2024-01-14 01:42:10.000 014 22480.52 148.77 41468.21 47555.35 2024-01-14 01:42:11.000 014 22480.46 148.72 41468.13 88888.00 2024-01-14 01:42:12.000 014 22480.48 148.72 41468.11 88888.00 2024-01-14 01:42:13.000 014 22480.57 148.72 41468.17 88888.00 2024-01-14 01:42:14.000 014 22480.65 148.67 41468.27 88888.00 2024-01-14 01:42:15.000 014 22480.66 148.66 41468.33 47555.36 2024-01-14 01:42:16.000 014 22480.64 148.69 41468.33 88888.00 2024-01-14 01:42:17.000 014 22480.61 148.69 41468.27 88888.00 2024-01-14 01:42:18.000 014 22480.60 148.67 41468.25 88888.00 2024-01-14 01:42:19.000 014 22480.64 148.70 41468.26 88888.00 2024-01-14 01:42:20.000 014 22480.68 148.71 41468.27 47555.38 2024-01-14 01:42:21.000 014 22480.67 148.68 41468.29 88888.00 2024-01-14 01:42:22.000 014 22480.67 148.65 41468.32 88888.00 2024-01-14 01:42:23.000 014 22480.69 148.69 41468.33 88888.00 2024-01-14 01:42:24.000 014 22480.70 148.71 41468.30 88888.00 2024-01-14 01:42:25.000 014 22480.70 148.65 41468.23 47555.38 2024-01-14 01:42:26.000 014 22480.71 148.60 41468.20 88888.00 2024-01-14 01:42:27.000 014 22480.73 148.62 41468.23 88888.00 2024-01-14 01:42:28.000 014 22480.71 148.63 41468.25 88888.00 2024-01-14 01:42:29.000 014 22480.66 148.61 41468.23 88888.00 2024-01-14 01:42:30.000 014 22480.65 148.60 41468.23 47555.38 2024-01-14 01:42:31.000 014 22480.66 148.60 41468.23 88888.00 2024-01-14 01:42:32.000 014 22480.65 148.61 41468.19 88888.00 2024-01-14 01:42:33.000 014 22480.65 148.63 41468.17 88888.00 2024-01-14 01:42:34.000 014 22480.64 148.68 41468.15 88888.00 2024-01-14 01:42:35.000 014 22480.64 148.71 41468.11 47555.41 2024-01-14 01:42:36.000 014 22480.63 148.70 41468.16 88888.00 2024-01-14 01:42:37.000 014 22480.64 148.65 41468.27 88888.00 2024-01-14 01:42:38.000 014 22480.68 148.64 41468.35 88888.00 2024-01-14 01:42:39.000 014 22480.71 148.70 41468.37 88888.00 2024-01-14 01:42:40.000 014 22480.72 148.74 41468.34 47555.40 2024-01-14 01:42:41.000 014 22480.72 148.71 41468.30 88888.00 2024-01-14 01:42:42.000 014 22480.73 148.67 41468.32 88888.00 2024-01-14 01:42:43.000 014 22480.74 148.64 41468.35 88888.00 2024-01-14 01:42:44.000 014 22480.69 148.67 41468.29 88888.00 2024-01-14 01:42:45.000 014 22480.64 148.71 41468.22 47555.42 2024-01-14 01:42:46.000 014 22480.63 148.71 41468.23 88888.00 2024-01-14 01:42:47.000 014 22480.67 148.67 41468.30 88888.00 2024-01-14 01:42:48.000 014 22480.71 148.66 41468.37 88888.00 2024-01-14 01:42:49.000 014 22480.72 148.65 41468.38 88888.00 2024-01-14 01:42:50.000 014 22480.72 148.61 41468.31 47555.40 2024-01-14 01:42:51.000 014 22480.70 148.56 41468.19 88888.00 2024-01-14 01:42:52.000 014 22480.66 148.54 41468.18 88888.00 2024-01-14 01:42:53.000 014 22480.64 148.59 41468.27 88888.00 2024-01-14 01:42:54.000 014 22480.62 148.62 41468.35 88888.00 2024-01-14 01:42:55.000 014 22480.60 148.59 41468.39 47555.39 2024-01-14 01:42:56.000 014 22480.61 148.55 41468.32 88888.00 2024-01-14 01:42:57.000 014 22480.62 148.50 41468.17 88888.00 2024-01-14 01:42:58.000 014 22480.62 148.49 41468.13 88888.00 2024-01-14 01:42:59.000 014 22480.67 148.56 41468.21 88888.00 2024-01-14 01:43:00.000 014 22480.72 148.62 41468.25 47555.39 2024-01-14 01:43:01.000 014 22480.72 148.59 41468.21 88888.00 2024-01-14 01:43:02.000 014 22480.68 148.55 41468.16 88888.00 2024-01-14 01:43:03.000 014 22480.65 148.54 41468.10 88888.00 2024-01-14 01:43:04.000 014 22480.69 148.58 41468.07 88888.00 2024-01-14 01:43:05.000 014 22480.72 148.61 41468.12 47555.38 2024-01-14 01:43:06.000 014 22480.67 148.63 41468.19 88888.00 2024-01-14 01:43:07.000 014 22480.63 148.66 41468.24 88888.00 2024-01-14 01:43:08.000 014 22480.69 148.66 41468.25 88888.00 2024-01-14 01:43:09.000 014 22480.78 148.61 41468.26 88888.00 2024-01-14 01:43:10.000 014 22480.77 148.59 41468.28 47555.42 2024-01-14 01:43:11.000 014 22480.73 148.63 41468.28 88888.00 2024-01-14 01:43:12.000 014 22480.72 148.66 41468.32 88888.00 2024-01-14 01:43:13.000 014 22480.73 148.66 41468.43 88888.00 2024-01-14 01:43:14.000 014 22480.75 148.62 41468.50 88888.00 2024-01-14 01:43:15.000 014 22480.75 148.58 41468.49 47555.42 2024-01-14 01:43:16.000 014 22480.72 148.57 41468.46 88888.00 2024-01-14 01:43:17.000 014 22480.72 148.56 41468.43 88888.00 2024-01-14 01:43:18.000 014 22480.74 148.56 41468.37 88888.00 2024-01-14 01:43:19.000 014 22480.76 148.57 41468.32 88888.00 2024-01-14 01:43:20.000 014 22480.73 148.60 41468.28 47555.44 2024-01-14 01:43:21.000 014 22480.70 148.63 41468.24 88888.00 2024-01-14 01:43:22.000 014 22480.69 148.65 41468.23 88888.00 2024-01-14 01:43:23.000 014 22480.72 148.64 41468.25 88888.00 2024-01-14 01:43:24.000 014 22480.72 148.60 41468.26 88888.00 2024-01-14 01:43:25.000 014 22480.70 148.56 41468.24 47555.42 2024-01-14 01:43:26.000 014 22480.69 148.53 41468.27 88888.00 2024-01-14 01:43:27.000 014 22480.71 148.50 41468.33 88888.00 2024-01-14 01:43:28.000 014 22480.76 148.50 41468.33 88888.00 2024-01-14 01:43:29.000 014 22480.85 148.57 41468.29 88888.00 2024-01-14 01:43:30.000 014 22480.91 148.62 41468.27 47555.44 2024-01-14 01:43:31.000 014 22480.91 148.61 41468.30 88888.00 2024-01-14 01:43:32.000 014 22480.92 148.58 41468.32 88888.00 2024-01-14 01:43:33.000 014 22480.94 148.52 41468.31 88888.00 2024-01-14 01:43:34.000 014 22480.92 148.46 41468.30 88888.00 2024-01-14 01:43:35.000 014 22480.90 148.42 41468.29 47555.48 2024-01-14 01:43:36.000 014 22480.91 148.39 41468.27 88888.00 2024-01-14 01:43:37.000 014 22480.93 148.38 41468.31 88888.00 2024-01-14 01:43:38.000 014 22480.92 148.41 41468.40 88888.00 2024-01-14 01:43:39.000 014 22480.93 148.44 41468.43 88888.00 2024-01-14 01:43:40.000 014 22480.94 148.48 41468.34 47555.43 2024-01-14 01:43:41.000 014 22480.92 148.50 41468.24 88888.00 2024-01-14 01:43:42.000 014 22480.89 148.50 41468.20 88888.00 2024-01-14 01:43:43.000 014 22480.90 148.50 41468.25 88888.00 2024-01-14 01:43:44.000 014 22480.94 148.51 41468.33 88888.00 2024-01-14 01:43:45.000 014 22480.97 148.49 41468.34 47555.48 2024-01-14 01:43:46.000 014 22480.98 148.47 41468.27 88888.00 2024-01-14 01:43:47.000 014 22480.97 148.45 41468.20 88888.00 2024-01-14 01:43:48.000 014 22480.95 148.43 41468.21 88888.00 2024-01-14 01:43:49.000 014 22480.96 148.43 41468.29 88888.00 2024-01-14 01:43:50.000 014 22480.98 148.47 41468.38 47555.44 2024-01-14 01:43:51.000 014 22480.97 148.49 41468.41 88888.00 2024-01-14 01:43:52.000 014 22480.92 148.44 41468.41 88888.00 2024-01-14 01:43:53.000 014 22480.91 148.41 41468.39 88888.00 2024-01-14 01:43:54.000 014 22480.94 148.44 41468.38 88888.00 2024-01-14 01:43:55.000 014 22480.93 148.51 41468.45 47555.43 2024-01-14 01:43:56.000 014 22480.90 148.56 41468.53 88888.00 2024-01-14 01:43:57.000 014 22480.89 148.53 41468.49 88888.00 2024-01-14 01:43:58.000 014 22480.91 148.46 41468.34 88888.00 2024-01-14 01:43:59.000 014 22480.95 148.42 41468.19 88888.00 2024-01-14 01:44:00.000 014 22480.97 148.42 41468.18 47555.46 2024-01-14 01:44:01.000 014 22480.98 148.46 41468.24 88888.00 2024-01-14 01:44:02.000 014 22480.99 148.53 41468.25 88888.00 2024-01-14 01:44:03.000 014 22481.01 148.59 41468.21 88888.00 2024-01-14 01:44:04.000 014 22481.02 148.60 41468.19 88888.00 2024-01-14 01:44:05.000 014 22481.04 148.58 41468.24 47555.47 2024-01-14 01:44:06.000 014 22481.03 148.56 41468.24 88888.00 2024-01-14 01:44:07.000 014 22480.98 148.57 41468.21 88888.00 2024-01-14 01:44:08.000 014 22480.94 148.60 41468.28 88888.00 2024-01-14 01:44:09.000 014 22480.90 148.60 41468.39 88888.00 2024-01-14 01:44:10.000 014 22480.85 148.59 41468.44 47555.48 2024-01-14 01:44:11.000 014 22480.88 148.61 41468.47 88888.00 2024-01-14 01:44:12.000 014 22480.90 148.63 41468.53 88888.00 2024-01-14 01:44:13.000 014 22480.85 148.60 41468.56 88888.00 2024-01-14 01:44:14.000 014 22480.80 148.56 41468.49 88888.00 2024-01-14 01:44:15.000 014 22480.81 148.52 41468.41 47555.46 2024-01-14 01:44:16.000 014 22480.83 148.47 41468.41 88888.00 2024-01-14 01:44:17.000 014 22480.80 148.46 41468.41 88888.00 2024-01-14 01:44:18.000 014 22480.80 148.50 41468.39 88888.00 2024-01-14 01:44:19.000 014 22480.87 148.56 41468.34 88888.00 2024-01-14 01:44:20.000 014 22480.92 148.56 41468.32 47555.46 2024-01-14 01:44:21.000 014 22480.91 148.51 41468.41 88888.00 2024-01-14 01:44:22.000 014 22480.89 148.47 41468.48 88888.00 2024-01-14 01:44:23.000 014 22480.90 148.45 41468.45 88888.00 2024-01-14 01:44:24.000 014 22480.93 148.45 41468.37 88888.00 2024-01-14 01:44:25.000 014 22480.94 148.47 41468.34 47555.47 2024-01-14 01:44:26.000 014 22480.92 148.42 41468.36 88888.00 2024-01-14 01:44:27.000 014 22480.90 148.37 41468.40 88888.00 2024-01-14 01:44:28.000 014 22480.92 148.40 41468.46 88888.00 2024-01-14 01:44:29.000 014 22480.96 148.46 41468.50 88888.00 2024-01-14 01:44:30.000 014 22480.96 148.46 41468.48 47555.45 2024-01-14 01:44:31.000 014 22480.90 148.44 41468.43 88888.00 2024-01-14 01:44:32.000 014 22480.85 148.47 41468.41 88888.00 2024-01-14 01:44:33.000 014 22480.85 148.49 41468.41 88888.00 2024-01-14 01:44:34.000 014 22480.87 148.47 41468.36 88888.00 2024-01-14 01:44:35.000 014 22480.90 148.45 41468.34 47555.43 2024-01-14 01:44:36.000 014 22480.95 148.52 41468.43 88888.00 2024-01-14 01:44:37.000 014 22480.98 148.58 41468.50 88888.00 2024-01-14 01:44:38.000 014 22480.95 148.55 41468.50 88888.00 2024-01-14 01:44:39.000 014 22480.92 148.54 41468.49 88888.00 2024-01-14 01:44:40.000 014 22480.94 148.60 41468.46 47555.43 2024-01-14 01:44:41.000 014 22480.96 148.62 41468.44 88888.00 2024-01-14 01:44:42.000 014 22480.98 148.57 41468.46 88888.00 2024-01-14 01:44:43.000 014 22480.95 148.49 41468.43 88888.00 2024-01-14 01:44:44.000 014 22480.89 148.47 41468.38 88888.00 2024-01-14 01:44:45.000 014 22480.85 148.51 41468.39 47555.46 2024-01-14 01:44:46.000 014 22480.85 148.53 41468.43 88888.00 2024-01-14 01:44:47.000 014 22480.83 148.54 41468.43 88888.00 2024-01-14 01:44:48.000 014 22480.82 148.56 41468.45 88888.00 2024-01-14 01:44:49.000 014 22480.84 148.58 41468.51 88888.00 2024-01-14 01:44:50.000 014 22480.84 148.56 41468.55 47555.46 2024-01-14 01:44:51.000 014 22480.83 148.53 41468.55 88888.00 2024-01-14 01:44:52.000 014 22480.87 148.51 41468.55 88888.00 2024-01-14 01:44:53.000 014 22480.90 148.49 41468.53 88888.00 2024-01-14 01:44:54.000 014 22480.90 148.45 41468.52 88888.00 2024-01-14 01:44:55.000 014 22480.87 148.44 41468.57 47555.44 2024-01-14 01:44:56.000 014 22480.85 148.44 41468.60 88888.00 2024-01-14 01:44:57.000 014 22480.83 148.45 41468.54 88888.00 2024-01-14 01:44:58.000 014 22480.84 148.47 41468.49 88888.00 2024-01-14 01:44:59.000 014 22480.85 148.51 41468.52 88888.00 2024-01-14 01:45:00.000 014 22480.86 148.52 41468.56 47555.44 2024-01-14 01:45:01.000 014 22480.90 148.53 41468.53 88888.00 2024-01-14 01:45:02.000 014 22480.99 148.54 41468.45 88888.00 2024-01-14 01:45:03.000 014 22481.03 148.56 41468.40 88888.00 2024-01-14 01:45:04.000 014 22480.96 148.59 41468.34 88888.00 2024-01-14 01:45:05.000 014 22480.84 148.62 41468.26 47555.46 2024-01-14 01:45:06.000 014 22480.78 148.62 41468.23 88888.00 2024-01-14 01:45:07.000 014 22480.81 148.60 41468.29 88888.00 2024-01-14 01:45:08.000 014 22480.87 148.59 41468.35 88888.00 2024-01-14 01:45:09.000 014 22480.93 148.63 41468.38 88888.00 2024-01-14 01:45:10.000 014 22480.95 148.64 41468.38 47555.49 2024-01-14 01:45:11.000 014 22480.94 148.58 41468.35 88888.00 2024-01-14 01:45:12.000 014 22480.95 148.56 41468.36 88888.00 2024-01-14 01:45:13.000 014 22481.01 148.62 41468.36 88888.00 2024-01-14 01:45:14.000 014 22481.08 148.68 41468.35 88888.00 2024-01-14 01:45:15.000 014 22481.08 148.70 41468.39 47555.45 2024-01-14 01:45:16.000 014 22481.03 148.65 41468.41 88888.00 2024-01-14 01:45:17.000 014 22481.01 148.57 41468.36 88888.00 2024-01-14 01:45:18.000 014 22481.02 148.51 41468.29 88888.00 2024-01-14 01:45:19.000 014 22481.02 148.51 41468.29 88888.00 2024-01-14 01:45:20.000 014 22480.95 148.51 41468.34 47555.46 2024-01-14 01:45:21.000 014 22480.88 148.50 41468.35 88888.00 2024-01-14 01:45:22.000 014 22480.91 148.50 41468.26 88888.00 2024-01-14 01:45:23.000 014 22481.00 148.50 41468.18 88888.00 2024-01-14 01:45:24.000 014 22481.03 148.50 41468.18 88888.00 2024-01-14 01:45:25.000 014 22480.99 148.48 41468.21 47555.41 2024-01-14 01:45:26.000 014 22480.97 148.44 41468.20 88888.00 2024-01-14 01:45:27.000 014 22480.97 148.42 41468.21 88888.00 2024-01-14 01:45:28.000 014 22480.94 148.41 41468.32 88888.00 2024-01-14 01:45:29.000 014 22480.93 148.40 41468.40 88888.00 2024-01-14 01:45:30.000 014 22480.97 148.40 41468.39 47555.44 2024-01-14 01:45:31.000 014 22481.01 148.39 41468.34 88888.00 2024-01-14 01:45:32.000 014 22480.99 148.42 41468.21 88888.00 2024-01-14 01:45:33.000 014 22480.95 148.47 41468.10 88888.00 2024-01-14 01:45:34.000 014 22480.95 148.47 41468.09 88888.00 2024-01-14 01:45:35.000 014 22480.94 148.42 41468.14 47555.47 2024-01-14 01:45:36.000 014 22480.90 148.40 41468.23 88888.00 2024-01-14 01:45:37.000 014 22480.89 148.40 41468.36 88888.00 2024-01-14 01:45:38.000 014 22480.92 148.38 41468.44 88888.00 2024-01-14 01:45:39.000 014 22480.93 148.38 41468.46 88888.00 2024-01-14 01:45:40.000 014 22480.89 148.40 41468.45 47555.46 2024-01-14 01:45:41.000 014 22480.83 148.41 41468.38 88888.00 2024-01-14 01:45:42.000 014 22480.78 148.42 41468.31 88888.00 2024-01-14 01:45:43.000 014 22480.76 148.42 41468.33 88888.00 2024-01-14 01:45:44.000 014 22480.77 148.43 41468.38 88888.00 2024-01-14 01:45:45.000 014 22480.78 148.45 41468.38 47555.44 2024-01-14 01:45:46.000 014 22480.79 148.47 41468.34 88888.00 2024-01-14 01:45:47.000 014 22480.81 148.49 41468.32 88888.00 2024-01-14 01:45:48.000 014 22480.84 148.52 41468.34 88888.00 2024-01-14 01:45:49.000 014 22480.85 148.54 41468.37 88888.00 2024-01-14 01:45:50.000 014 22480.84 148.57 41468.38 47555.41 2024-01-14 01:45:51.000 014 22480.81 148.59 41468.41 88888.00 2024-01-14 01:45:52.000 014 22480.82 148.60 41468.42 88888.00 2024-01-14 01:45:53.000 014 22480.86 148.61 41468.40 88888.00 2024-01-14 01:45:54.000 014 22480.88 148.61 41468.45 88888.00 2024-01-14 01:45:55.000 014 22480.86 148.60 41468.52 47555.45 2024-01-14 01:45:56.000 014 22480.79 148.59 41468.46 88888.00 2024-01-14 01:45:57.000 014 22480.72 148.57 41468.31 88888.00 2024-01-14 01:45:58.000 014 22480.71 148.57 41468.27 88888.00 2024-01-14 01:45:59.000 014 22480.78 148.60 41468.38 88888.00 2024-01-14 01:46:00.000 014 22480.82 148.59 41468.37 47555.43 2024-01-14 01:46:01.000 014 22480.78 148.59 41468.24 88888.00 2024-01-14 01:46:02.000 014 22480.75 148.60 41468.27 88888.00 2024-01-14 01:46:03.000 014 22480.74 148.58 41468.37 88888.00 2024-01-14 01:46:04.000 014 22480.75 148.56 41468.34 88888.00 2024-01-14 01:46:05.000 014 22480.76 148.60 41468.32 47555.43 2024-01-14 01:46:06.000 014 22480.75 148.62 41468.38 88888.00 2024-01-14 01:46:07.000 014 22480.75 148.57 41468.40 88888.00 2024-01-14 01:46:08.000 014 22480.78 148.55 41468.37 88888.00 2024-01-14 01:46:09.000 014 22480.80 148.60 41468.40 88888.00 2024-01-14 01:46:10.000 014 22480.80 148.64 41468.47 47555.44 2024-01-14 01:46:11.000 014 22480.79 148.62 41468.50 88888.00 2024-01-14 01:46:12.000 014 22480.78 148.58 41468.50 88888.00 2024-01-14 01:46:13.000 014 22480.79 148.57 41468.50 88888.00 2024-01-14 01:46:14.000 014 22480.77 148.59 41468.45 88888.00 2024-01-14 01:46:15.000 014 22480.73 148.61 41468.39 47555.42 2024-01-14 01:46:16.000 014 22480.74 148.58 41468.43 88888.00 2024-01-14 01:46:17.000 014 22480.77 148.51 41468.49 88888.00 2024-01-14 01:46:18.000 014 22480.78 148.48 41468.53 88888.00 2024-01-14 01:46:19.000 014 22480.78 148.52 41468.57 88888.00 2024-01-14 01:46:20.000 014 22480.80 148.60 41468.62 47555.43 2024-01-14 01:46:21.000 014 22480.81 148.66 41468.60 88888.00 2024-01-14 01:46:22.000 014 22480.79 148.63 41468.51 88888.00 2024-01-14 01:46:23.000 014 22480.78 148.59 41468.41 88888.00 2024-01-14 01:46:24.000 014 22480.78 148.59 41468.41 88888.00 2024-01-14 01:46:25.000 014 22480.78 148.61 41468.44 47555.45 2024-01-14 01:46:26.000 014 22480.77 148.58 41468.43 88888.00 2024-01-14 01:46:27.000 014 22480.78 148.55 41468.44 88888.00 2024-01-14 01:46:28.000 014 22480.81 148.55 41468.48 88888.00 2024-01-14 01:46:29.000 014 22480.83 148.54 41468.54 88888.00 2024-01-14 01:46:30.000 014 22480.83 148.51 41468.57 47555.43 2024-01-14 01:46:31.000 014 22480.80 148.49 41468.56 88888.00 2024-01-14 01:46:32.000 014 22480.76 148.51 41468.53 88888.00 2024-01-14 01:46:33.000 014 22480.73 148.54 41468.46 88888.00 2024-01-14 01:46:34.000 014 22480.74 148.57 41468.41 88888.00 2024-01-14 01:46:35.000 014 22480.80 148.62 41468.46 47555.41 2024-01-14 01:46:36.000 014 22480.82 148.63 41468.50 88888.00 2024-01-14 01:46:37.000 014 22480.79 148.63 41468.48 88888.00 2024-01-14 01:46:38.000 014 22480.77 148.63 41468.54 88888.00 2024-01-14 01:46:39.000 014 22480.77 148.63 41468.64 88888.00 2024-01-14 01:46:40.000 014 22480.79 148.62 41468.67 47555.43 2024-01-14 01:46:41.000 014 22480.83 148.62 41468.64 88888.00 2024-01-14 01:46:42.000 014 22480.83 148.62 41468.62 88888.00 2024-01-14 01:46:43.000 014 22480.79 148.62 41468.60 88888.00 2024-01-14 01:46:44.000 014 22480.77 148.63 41468.50 88888.00 2024-01-14 01:46:45.000 014 22480.78 148.63 41468.41 47555.43 2024-01-14 01:46:46.000 014 22480.82 148.62 41468.43 88888.00 2024-01-14 01:46:47.000 014 22480.84 148.61 41468.49 88888.00 2024-01-14 01:46:48.000 014 22480.82 148.57 41468.50 88888.00 2024-01-14 01:46:49.000 014 22480.81 148.53 41468.45 88888.00 2024-01-14 01:46:50.000 014 22480.81 148.55 41468.43 47555.42 2024-01-14 01:46:51.000 014 22480.81 148.56 41468.47 88888.00 2024-01-14 01:46:52.000 014 22480.78 148.52 41468.46 88888.00 2024-01-14 01:46:53.000 014 22480.75 148.49 41468.41 88888.00 2024-01-14 01:46:54.000 014 22480.79 148.54 41468.40 88888.00 2024-01-14 01:46:55.000 014 22480.84 148.58 41468.46 47555.42 2024-01-14 01:46:56.000 014 22480.82 148.57 41468.48 88888.00 2024-01-14 01:46:57.000 014 22480.81 148.58 41468.52 88888.00 2024-01-14 01:46:58.000 014 22480.81 148.64 41468.59 88888.00 2024-01-14 01:46:59.000 014 22480.80 148.63 41468.61 88888.00 2024-01-14 01:47:00.000 014 22480.81 148.59 41468.59 47555.40 2024-01-14 01:47:01.000 014 22480.84 148.59 41468.57 88888.00 2024-01-14 01:47:02.000 014 22480.86 148.58 41468.57 88888.00 2024-01-14 01:47:03.000 014 22480.85 148.55 41468.54 88888.00 2024-01-14 01:47:04.000 014 22480.83 148.54 41468.46 88888.00 2024-01-14 01:47:05.000 014 22480.82 148.54 41468.41 47555.41 2024-01-14 01:47:06.000 014 22480.84 148.56 41468.46 88888.00 2024-01-14 01:47:07.000 014 22480.85 148.62 41468.50 88888.00 2024-01-14 01:47:08.000 014 22480.84 148.62 41468.48 88888.00 2024-01-14 01:47:09.000 014 22480.80 148.56 41468.47 88888.00 2024-01-14 01:47:10.000 014 22480.81 148.51 41468.55 47555.39 2024-01-14 01:47:11.000 014 22480.86 148.50 41468.66 88888.00 2024-01-14 01:47:12.000 014 22480.91 148.51 41468.69 88888.00 2024-01-14 01:47:13.000 014 22480.89 148.54 41468.68 88888.00 2024-01-14 01:47:14.000 014 22480.87 148.62 41468.70 88888.00 2024-01-14 01:47:15.000 014 22480.92 148.69 41468.72 47555.40 2024-01-14 01:47:16.000 014 22480.99 148.67 41468.71 88888.00 2024-01-14 01:47:17.000 014 22481.00 148.57 41468.65 88888.00 2024-01-14 01:47:18.000 014 22480.97 148.53 41468.57 88888.00 2024-01-14 01:47:19.000 014 22480.97 148.55 41468.56 88888.00 2024-01-14 01:47:20.000 014 22480.99 148.51 41468.60 47555.39 2024-01-14 01:47:21.000 014 22480.94 148.45 41468.61 88888.00 2024-01-14 01:47:22.000 014 22480.89 148.44 41468.59 88888.00 2024-01-14 01:47:23.000 014 22480.94 148.46 41468.62 88888.00 2024-01-14 01:47:24.000 014 22480.98 148.49 41468.64 88888.00 2024-01-14 01:47:25.000 014 22480.92 148.54 41468.61 47555.42 2024-01-14 01:47:26.000 014 22480.84 148.61 41468.63 88888.00 2024-01-14 01:47:27.000 014 22480.87 148.65 41468.77 88888.00 2024-01-14 01:47:28.000 014 22480.94 148.65 41468.84 88888.00 2024-01-14 01:47:29.000 014 22480.94 148.67 41468.80 88888.00 2024-01-14 01:47:30.000 014 22480.87 148.69 41468.72 47555.44 2024-01-14 01:47:31.000 014 22480.84 148.68 41468.67 88888.00 2024-01-14 01:47:32.000 014 22480.81 148.65 41468.66 88888.00 2024-01-14 01:47:33.000 014 22480.80 148.65 41468.67 88888.00 2024-01-14 01:47:34.000 014 22480.83 148.64 41468.62 88888.00 2024-01-14 01:47:35.000 014 22480.84 148.63 41468.50 47555.41 2024-01-14 01:47:36.000 014 22480.84 148.62 41468.43 88888.00 2024-01-14 01:47:37.000 014 22480.85 148.65 41468.41 88888.00 2024-01-14 01:47:38.000 014 22480.85 148.67 41468.42 88888.00 2024-01-14 01:47:39.000 014 22480.85 148.65 41468.46 88888.00 2024-01-14 01:47:40.000 014 22480.88 148.62 41468.47 47555.43 2024-01-14 01:47:41.000 014 22480.90 148.61 41468.44 88888.00 2024-01-14 01:47:42.000 014 22480.92 148.58 41468.42 88888.00 2024-01-14 01:47:43.000 014 22480.95 148.54 41468.44 88888.00 2024-01-14 01:47:44.000 014 22480.94 148.54 41468.50 88888.00 2024-01-14 01:47:45.000 014 22480.88 148.57 41468.57 47555.43 2024-01-14 01:47:46.000 014 22480.83 148.56 41468.55 88888.00 2024-01-14 01:47:47.000 014 22480.84 148.54 41468.50 88888.00 2024-01-14 01:47:48.000 014 22480.86 148.55 41468.51 88888.00 2024-01-14 01:47:49.000 014 22480.86 148.56 41468.58 88888.00 2024-01-14 01:47:50.000 014 22480.84 148.58 41468.64 47555.42 2024-01-14 01:47:51.000 014 22480.80 148.61 41468.70 88888.00 2024-01-14 01:47:52.000 014 22480.76 148.62 41468.77 88888.00 2024-01-14 01:47:53.000 014 22480.74 148.59 41468.78 88888.00 2024-01-14 01:47:54.000 014 22480.75 148.53 41468.68 88888.00 2024-01-14 01:47:55.000 014 22480.78 148.54 41468.66 47555.42 2024-01-14 01:47:56.000 014 22480.84 148.60 41468.68 88888.00 2024-01-14 01:47:57.000 014 22480.85 148.63 41468.62 88888.00 2024-01-14 01:47:58.000 014 22480.80 148.59 41468.56 88888.00 2024-01-14 01:47:59.000 014 22480.72 148.56 41468.61 88888.00 2024-01-14 01:48:00.000 014 22480.66 148.57 41468.63 47555.43 2024-01-14 01:48:01.000 014 22480.68 148.58 41468.53 88888.00 2024-01-14 01:48:02.000 014 22480.72 148.55 41468.43 88888.00 2024-01-14 01:48:03.000 014 22480.72 148.55 41468.44 88888.00 2024-01-14 01:48:04.000 014 22480.68 148.57 41468.51 88888.00 2024-01-14 01:48:05.000 014 22480.69 148.56 41468.57 47555.42 2024-01-14 01:48:06.000 014 22480.71 148.56 41468.65 88888.00 2024-01-14 01:48:07.000 014 22480.76 148.63 41468.73 88888.00 2024-01-14 01:48:08.000 014 22480.85 148.70 41468.74 88888.00 2024-01-14 01:48:09.000 014 22480.90 148.67 41468.69 88888.00 2024-01-14 01:48:10.000 014 22480.83 148.60 41468.57 47555.45 2024-01-14 01:48:11.000 014 22480.72 148.54 41468.44 88888.00 2024-01-14 01:48:12.000 014 22480.69 148.50 41468.40 88888.00 2024-01-14 01:48:13.000 014 22480.73 148.49 41468.48 88888.00 2024-01-14 01:48:14.000 014 22480.76 148.50 41468.57 88888.00 2024-01-14 01:48:15.000 014 22480.76 148.50 41468.62 47555.41 2024-01-14 01:48:16.000 014 22480.73 148.49 41468.67 88888.00 2024-01-14 01:48:17.000 014 22480.65 148.49 41468.72 88888.00 2024-01-14 01:48:18.000 014 22480.61 148.50 41468.71 88888.00 2024-01-14 01:48:19.000 014 22480.64 148.49 41468.65 88888.00 2024-01-14 01:48:20.000 014 22480.68 148.50 41468.61 47555.43 2024-01-14 01:48:21.000 014 22480.70 148.53 41468.57 88888.00 2024-01-14 01:48:22.000 014 22480.73 148.52 41468.57 88888.00 2024-01-14 01:48:23.000 014 22480.79 148.51 41468.62 88888.00 2024-01-14 01:48:24.000 014 22480.85 148.53 41468.69 88888.00 2024-01-14 01:48:25.000 014 22480.87 148.55 41468.76 47555.42 2024-01-14 01:48:26.000 014 22480.84 148.49 41468.79 88888.00 2024-01-14 01:48:27.000 014 22480.80 148.45 41468.76 88888.00 2024-01-14 01:48:28.000 014 22480.75 148.50 41468.74 88888.00 2024-01-14 01:48:29.000 014 22480.75 148.58 41468.75 88888.00 2024-01-14 01:48:30.000 014 22480.78 148.58 41468.79 47555.40 2024-01-14 01:48:31.000 014 22480.76 148.51 41468.79 88888.00 2024-01-14 01:48:32.000 014 22480.75 148.47 41468.75 88888.00 2024-01-14 01:48:33.000 014 22480.77 148.48 41468.75 88888.00 2024-01-14 01:48:34.000 014 22480.73 148.50 41468.72 88888.00 2024-01-14 01:48:35.000 014 22480.65 148.50 41468.60 47555.41 2024-01-14 01:48:36.000 014 22480.63 148.51 41468.54 88888.00 2024-01-14 01:48:37.000 014 22480.67 148.49 41468.58 88888.00 2024-01-14 01:48:38.000 014 22480.67 148.43 41468.61 88888.00 2024-01-14 01:48:39.000 014 22480.65 148.44 41468.62 88888.00 2024-01-14 01:48:40.000 014 22480.61 148.47 41468.61 47555.40 2024-01-14 01:48:41.000 014 22480.60 148.45 41468.57 88888.00 2024-01-14 01:48:42.000 014 22480.65 148.43 41468.59 88888.00 2024-01-14 01:48:43.000 014 22480.74 148.46 41468.63 88888.00 2024-01-14 01:48:44.000 014 22480.74 148.47 41468.60 88888.00 2024-01-14 01:48:45.000 014 22480.65 148.41 41468.46 47555.41 2024-01-14 01:48:46.000 014 22480.57 148.34 41468.36 88888.00 2024-01-14 01:48:47.000 014 22480.60 148.32 41468.44 88888.00 2024-01-14 01:48:48.000 014 22480.66 148.39 41468.57 88888.00 2024-01-14 01:48:49.000 014 22480.72 148.46 41468.58 88888.00 2024-01-14 01:48:50.000 014 22480.76 148.42 41468.50 47555.40 2024-01-14 01:48:51.000 014 22480.77 148.36 41468.41 88888.00 2024-01-14 01:48:52.000 014 22480.76 148.38 41468.38 88888.00 2024-01-14 01:48:53.000 014 22480.75 148.40 41468.36 88888.00 2024-01-14 01:48:54.000 014 22480.75 148.37 41468.28 88888.00 2024-01-14 01:48:55.000 014 22480.74 148.34 41468.19 47555.41 2024-01-14 01:48:56.000 014 22480.73 148.35 41468.16 88888.00 2024-01-14 01:48:57.000 014 22480.70 148.37 41468.22 88888.00 2024-01-14 01:48:58.000 014 22480.68 148.40 41468.34 88888.00 2024-01-14 01:48:59.000 014 22480.71 148.41 41468.40 88888.00 2024-01-14 01:49:00.000 014 22480.74 148.39 41468.40 47555.37 2024-01-14 01:49:01.000 014 22480.74 148.31 41468.35 88888.00 2024-01-14 01:49:02.000 014 22480.73 148.23 41468.29 88888.00 2024-01-14 01:49:03.000 014 22480.74 148.26 41468.29 88888.00 2024-01-14 01:49:04.000 014 22480.77 148.35 41468.38 88888.00 2024-01-14 01:49:05.000 014 22480.81 148.38 41468.45 47555.39 2024-01-14 01:49:06.000 014 22480.83 148.32 41468.43 88888.00 2024-01-14 01:49:07.000 014 22480.81 148.29 41468.39 88888.00 2024-01-14 01:49:08.000 014 22480.75 148.29 41468.37 88888.00 2024-01-14 01:49:09.000 014 22480.70 148.26 41468.32 88888.00 2024-01-14 01:49:10.000 014 22480.68 148.24 41468.34 47555.42 2024-01-14 01:49:11.000 014 22480.65 148.23 41468.43 88888.00 2024-01-14 01:49:12.000 014 22480.59 148.23 41468.43 88888.00 2024-01-14 01:49:13.000 014 22480.57 148.25 41468.36 88888.00 2024-01-14 01:49:14.000 014 22480.58 148.28 41468.36 88888.00 2024-01-14 01:49:15.000 014 22480.59 148.29 41468.36 47555.39 2024-01-14 01:49:16.000 014 22480.60 148.29 41468.32 88888.00 2024-01-14 01:49:17.000 014 22480.61 148.31 41468.23 88888.00 2024-01-14 01:49:18.000 014 22480.62 148.34 41468.21 88888.00 2024-01-14 01:49:19.000 014 22480.63 148.36 41468.34 88888.00 2024-01-14 01:49:20.000 014 22480.64 148.33 41468.41 47555.38 2024-01-14 01:49:21.000 014 22480.66 148.31 41468.39 88888.00 2024-01-14 01:49:22.000 014 22480.66 148.32 41468.39 88888.00 2024-01-14 01:49:23.000 014 22480.65 148.32 41468.40 88888.00 2024-01-14 01:49:24.000 014 22480.65 148.31 41468.33 88888.00 2024-01-14 01:49:25.000 014 22480.66 148.30 41468.19 47555.36 2024-01-14 01:49:26.000 014 22480.65 148.27 41468.15 88888.00 2024-01-14 01:49:27.000 014 22480.62 148.23 41468.26 88888.00 2024-01-14 01:49:28.000 014 22480.63 148.21 41468.35 88888.00 2024-01-14 01:49:29.000 014 22480.76 148.27 41468.40 88888.00 2024-01-14 01:49:30.000 014 22480.89 148.34 41468.44 47555.39 2024-01-14 01:49:31.000 014 22480.89 148.34 41468.47 88888.00 2024-01-14 01:49:32.000 014 22480.82 148.31 41468.54 88888.00 2024-01-14 01:49:33.000 014 22480.78 148.35 41468.59 88888.00 2024-01-14 01:49:34.000 014 22480.74 148.39 41468.51 88888.00 2024-01-14 01:49:35.000 014 22480.70 148.37 41468.38 47555.39 2024-01-14 01:49:36.000 014 22480.71 148.35 41468.31 88888.00 2024-01-14 01:49:37.000 014 22480.74 148.35 41468.30 88888.00 2024-01-14 01:49:38.000 014 22480.78 148.36 41468.35 88888.00 2024-01-14 01:49:39.000 014 22480.79 148.38 41468.44 88888.00 2024-01-14 01:49:40.000 014 22480.74 148.37 41468.49 47555.36 2024-01-14 01:49:41.000 014 22480.67 148.31 41468.49 88888.00 2024-01-14 01:49:42.000 014 22480.66 148.26 41468.44 88888.00 2024-01-14 01:49:43.000 014 22480.71 148.27 41468.38 88888.00 2024-01-14 01:49:44.000 014 22480.78 148.30 41468.28 88888.00 2024-01-14 01:49:45.000 014 22480.79 148.31 41468.19 47555.40 2024-01-14 01:49:46.000 014 22480.77 148.30 41468.20 88888.00 2024-01-14 01:49:47.000 014 22480.76 148.33 41468.29 88888.00 2024-01-14 01:49:48.000 014 22480.80 148.37 41468.34 88888.00 2024-01-14 01:49:49.000 014 22480.82 148.38 41468.33 88888.00 2024-01-14 01:49:50.000 014 22480.80 148.36 41468.29 47555.38 2024-01-14 01:49:51.000 014 22480.75 148.34 41468.27 88888.00 2024-01-14 01:49:52.000 014 22480.72 148.35 41468.28 88888.00 2024-01-14 01:49:53.000 014 22480.73 148.37 41468.30 88888.00 2024-01-14 01:49:54.000 014 22480.73 148.40 41468.28 88888.00 2024-01-14 01:49:55.000 014 22480.70 148.42 41468.27 47555.41 2024-01-14 01:49:56.000 014 22480.69 148.39 41468.27 88888.00 2024-01-14 01:49:57.000 014 22480.77 148.43 41468.38 88888.00 2024-01-14 01:49:58.000 014 22480.89 148.50 41468.47 88888.00 2024-01-14 01:49:59.000 014 22480.92 148.51 41468.45 88888.00 2024-01-14 01:50:00.000 014 22480.85 148.45 41468.38 47555.40 2024-01-14 01:50:01.000 014 22480.79 148.38 41468.34 88888.00 2024-01-14 01:50:02.000 014 22480.78 148.30 41468.34 88888.00 2024-01-14 01:50:03.000 014 22480.80 148.28 41468.41 88888.00 2024-01-14 01:50:04.000 014 22480.80 148.32 41468.46 88888.00 2024-01-14 01:50:05.000 014 22480.75 148.37 41468.50 47555.39 2024-01-14 01:50:06.000 014 22480.70 148.37 41468.56 88888.00 2024-01-14 01:50:07.000 014 22480.71 148.38 41468.59 88888.00 2024-01-14 01:50:08.000 014 22480.73 148.36 41468.49 88888.00 2024-01-14 01:50:09.000 014 22480.73 148.32 41468.36 88888.00 2024-01-14 01:50:10.000 014 22480.71 148.31 41468.34 47555.37 2024-01-14 01:50:11.000 014 22480.72 148.39 41468.44 88888.00 2024-01-14 01:50:12.000 014 22480.73 148.48 41468.52 88888.00 2024-01-14 01:50:13.000 014 22480.74 148.46 41468.50 88888.00 2024-01-14 01:50:14.000 014 22480.77 148.39 41468.44 88888.00 2024-01-14 01:50:15.000 014 22480.75 148.36 41468.41 47555.38 2024-01-14 01:50:16.000 014 22480.70 148.33 41468.36 88888.00 2024-01-14 01:50:17.000 014 22480.67 148.34 41468.31 88888.00 2024-01-14 01:50:18.000 014 22480.68 148.38 41468.36 88888.00 2024-01-14 01:50:19.000 014 22480.71 148.41 41468.41 88888.00 2024-01-14 01:50:20.000 014 22480.77 148.40 41468.38 47555.37 2024-01-14 01:50:21.000 014 22480.82 148.39 41468.31 88888.00 2024-01-14 01:50:22.000 014 22480.85 148.39 41468.27 88888.00 2024-01-14 01:50:23.000 014 22480.86 148.38 41468.27 88888.00 2024-01-14 01:50:24.000 014 22480.82 148.37 41468.28 88888.00 2024-01-14 01:50:25.000 014 22480.79 148.36 41468.27 47555.36 2024-01-14 01:50:26.000 014 22480.81 148.33 41468.25 88888.00 2024-01-14 01:50:27.000 014 22480.86 148.30 41468.24 88888.00 2024-01-14 01:50:28.000 014 22480.90 148.31 41468.24 88888.00 2024-01-14 01:50:29.000 014 22480.88 148.33 41468.27 88888.00 2024-01-14 01:50:30.000 014 22480.89 148.35 41468.32 47555.39 2024-01-14 01:50:31.000 014 22480.91 148.35 41468.34 88888.00 2024-01-14 01:50:32.000 014 22480.88 148.35 41468.33 88888.00 2024-01-14 01:50:33.000 014 22480.80 148.38 41468.28 88888.00 2024-01-14 01:50:34.000 014 22480.72 148.41 41468.25 88888.00 2024-01-14 01:50:35.000 014 22480.68 148.40 41468.27 47555.36 2024-01-14 01:50:36.000 014 22480.69 148.39 41468.35 88888.00 2024-01-14 01:50:37.000 014 22480.76 148.35 41468.38 88888.00 2024-01-14 01:50:38.000 014 22480.83 148.31 41468.41 88888.00 2024-01-14 01:50:39.000 014 22480.83 148.33 41468.49 88888.00 2024-01-14 01:50:40.000 014 22480.80 148.34 41468.50 47555.40 2024-01-14 01:50:41.000 014 22480.81 148.27 41468.39 88888.00 2024-01-14 01:50:42.000 014 22480.84 148.21 41468.31 88888.00 2024-01-14 01:50:43.000 014 22480.83 148.21 41468.34 88888.00 2024-01-14 01:50:44.000 014 22480.79 148.22 41468.44 88888.00 2024-01-14 01:50:45.000 014 22480.76 148.23 41468.51 47555.35 2024-01-14 01:50:46.000 014 22480.77 148.24 41468.48 88888.00 2024-01-14 01:50:47.000 014 22480.83 148.27 41468.43 88888.00 2024-01-14 01:50:48.000 014 22480.90 148.33 41468.44 88888.00 2024-01-14 01:50:49.000 014 22480.90 148.35 41468.39 88888.00 2024-01-14 01:50:50.000 014 22480.84 148.30 41468.27 47555.33 2024-01-14 01:50:51.000 014 22480.77 148.22 41468.16 88888.00 2024-01-14 01:50:52.000 014 22480.72 148.20 41468.12 88888.00 2024-01-14 01:50:53.000 014 22480.74 148.22 41468.12 88888.00 2024-01-14 01:50:54.000 014 22480.77 148.26 41468.08 88888.00 2024-01-14 01:50:55.000 014 22480.77 148.31 41468.06 47555.32 2024-01-14 01:50:56.000 014 22480.80 148.33 41468.11 88888.00 2024-01-14 01:50:57.000 014 22480.81 148.33 41468.16 88888.00 2024-01-14 01:50:58.000 014 22480.75 148.33 41468.19 88888.00 2024-01-14 01:50:59.000 014 22480.70 148.33 41468.20 88888.00 2024-01-14 01:51:00.000 014 22480.71 148.30 41468.19 47555.33 2024-01-14 01:51:01.000 014 22480.72 148.24 41468.19 88888.00 2024-01-14 01:51:02.000 014 22480.70 148.22 41468.23 88888.00 2024-01-14 01:51:03.000 014 22480.69 148.24 41468.22 88888.00 2024-01-14 01:51:04.000 014 22480.71 148.30 41468.23 88888.00 2024-01-14 01:51:05.000 014 22480.71 148.29 41468.30 47555.35 2024-01-14 01:51:06.000 014 22480.69 148.22 41468.32 88888.00 2024-01-14 01:51:07.000 014 22480.67 148.18 41468.27 88888.00 2024-01-14 01:51:08.000 014 22480.66 148.19 41468.24 88888.00 2024-01-14 01:51:09.000 014 22480.67 148.20 41468.29 88888.00 2024-01-14 01:51:10.000 014 22480.72 148.20 41468.39 47555.30 2024-01-14 01:51:11.000 014 22480.75 148.22 41468.44 88888.00 2024-01-14 01:51:12.000 014 22480.78 148.25 41468.47 88888.00 2024-01-14 01:51:13.000 014 22480.81 148.27 41468.48 88888.00 2024-01-14 01:51:14.000 014 22480.77 148.29 41468.44 88888.00 2024-01-14 01:51:15.000 014 22480.69 148.30 41468.40 47555.28 2024-01-14 01:51:16.000 014 22480.67 148.28 41468.36 88888.00 2024-01-14 01:51:17.000 014 22480.72 148.26 41468.34 88888.00 2024-01-14 01:51:18.000 014 22480.73 148.27 41468.33 88888.00 2024-01-14 01:51:19.000 014 22480.69 148.30 41468.33 88888.00 2024-01-14 01:51:20.000 014 22480.69 148.32 41468.38 47555.34 2024-01-14 01:51:21.000 014 22480.74 148.28 41468.41 88888.00 2024-01-14 01:51:22.000 014 22480.70 148.23 41468.37 88888.00 2024-01-14 01:51:23.000 014 22480.62 148.23 41468.35 88888.00 2024-01-14 01:51:24.000 014 22480.60 148.28 41468.35 88888.00 2024-01-14 01:51:25.000 014 22480.66 148.27 41468.23 47555.30 2024-01-14 01:51:26.000 014 22480.71 148.24 41468.16 88888.00 2024-01-14 01:51:27.000 014 22480.70 148.27 41468.21 88888.00 2024-01-14 01:51:28.000 014 22480.68 148.31 41468.29 88888.00 2024-01-14 01:51:29.000 014 22480.70 148.30 41468.37 88888.00 2024-01-14 01:51:30.000 014 22480.76 148.31 41468.43 47555.33 2024-01-14 01:51:31.000 014 22480.80 148.29 41468.37 88888.00 2024-01-14 01:51:32.000 014 22480.78 148.25 41468.30 88888.00 2024-01-14 01:51:33.000 014 22480.75 148.25 41468.32 88888.00 2024-01-14 01:51:34.000 014 22480.76 148.29 41468.37 88888.00 2024-01-14 01:51:35.000 014 22480.81 148.35 41468.40 47555.28 2024-01-14 01:51:36.000 014 22480.80 148.37 41468.41 88888.00 2024-01-14 01:51:37.000 014 22480.73 148.37 41468.43 88888.00 2024-01-14 01:51:38.000 014 22480.72 148.38 41468.46 88888.00 2024-01-14 01:51:39.000 014 22480.78 148.35 41468.45 88888.00 2024-01-14 01:51:40.000 014 22480.80 148.27 41468.37 47555.31 2024-01-14 01:51:41.000 014 22480.75 148.18 41468.29 88888.00 2024-01-14 01:51:42.000 014 22480.74 148.17 41468.24 88888.00 2024-01-14 01:51:43.000 014 22480.78 148.22 41468.21 88888.00 2024-01-14 01:51:44.000 014 22480.82 148.22 41468.16 88888.00 2024-01-14 01:51:45.000 014 22480.82 148.16 41468.18 47555.32 2024-01-14 01:51:46.000 014 22480.81 148.16 41468.33 88888.00 2024-01-14 01:51:47.000 014 22480.79 148.19 41468.43 88888.00 2024-01-14 01:51:48.000 014 22480.80 148.17 41468.40 88888.00 2024-01-14 01:51:49.000 014 22480.78 148.11 41468.36 88888.00 2024-01-14 01:51:50.000 014 22480.70 148.12 41468.38 47555.31 2024-01-14 01:51:51.000 014 22480.67 148.20 41468.41 88888.00 2024-01-14 01:51:52.000 014 22480.69 148.27 41468.44 88888.00 2024-01-14 01:51:53.000 014 22480.72 148.29 41468.46 88888.00 2024-01-14 01:51:54.000 014 22480.74 148.36 41468.45 88888.00 2024-01-14 01:51:55.000 014 22480.76 148.43 41468.44 47555.29 2024-01-14 01:51:56.000 014 22480.72 148.39 41468.44 88888.00 2024-01-14 01:51:57.000 014 22480.69 148.33 41468.43 88888.00 2024-01-14 01:51:58.000 014 22480.72 148.29 41468.38 88888.00 2024-01-14 01:51:59.000 014 22480.76 148.25 41468.35 88888.00 2024-01-14 01:52:00.000 014 22480.81 148.24 41468.43 47555.30 2024-01-14 01:52:01.000 014 22480.84 148.22 41468.48 88888.00 2024-01-14 01:52:02.000 014 22480.85 148.18 41468.49 88888.00 2024-01-14 01:52:03.000 014 22480.83 148.14 41468.50 88888.00 2024-01-14 01:52:04.000 014 22480.78 148.12 41468.42 88888.00 2024-01-14 01:52:05.000 014 22480.71 148.12 41468.30 47555.31 2024-01-14 01:52:06.000 014 22480.68 148.15 41468.27 88888.00 2024-01-14 01:52:07.000 014 22480.71 148.19 41468.33 88888.00 2024-01-14 01:52:08.000 014 22480.72 148.23 41468.33 88888.00 2024-01-14 01:52:09.000 014 22480.69 148.26 41468.25 88888.00 2024-01-14 01:52:10.000 014 22480.68 148.25 41468.22 47555.33 2024-01-14 01:52:11.000 014 22480.68 148.22 41468.23 88888.00 2024-01-14 01:52:12.000 014 22480.71 148.22 41468.24 88888.00 2024-01-14 01:52:13.000 014 22480.74 148.23 41468.29 88888.00 2024-01-14 01:52:14.000 014 22480.74 148.23 41468.32 88888.00 2024-01-14 01:52:15.000 014 22480.72 148.23 41468.31 47555.31 2024-01-14 01:52:16.000 014 22480.70 148.21 41468.27 88888.00 2024-01-14 01:52:17.000 014 22480.71 148.14 41468.21 88888.00 2024-01-14 01:52:18.000 014 22480.69 148.11 41468.21 88888.00 2024-01-14 01:52:19.000 014 22480.68 148.15 41468.30 88888.00 2024-01-14 01:52:20.000 014 22480.72 148.16 41468.38 47555.32 2024-01-14 01:52:21.000 014 22480.74 148.15 41468.38 88888.00 2024-01-14 01:52:22.000 014 22480.69 148.14 41468.31 88888.00 2024-01-14 01:52:23.000 014 22480.69 148.11 41468.25 88888.00 2024-01-14 01:52:24.000 014 22480.72 148.05 41468.25 88888.00 2024-01-14 01:52:25.000 014 22480.73 148.01 41468.21 47555.32 2024-01-14 01:52:26.000 014 22480.71 148.06 41468.11 88888.00 2024-01-14 01:52:27.000 014 22480.72 148.12 41468.05 88888.00 2024-01-14 01:52:28.000 014 22480.74 148.11 41468.07 88888.00 2024-01-14 01:52:29.000 014 22480.75 148.10 41468.11 88888.00 2024-01-14 01:52:30.000 014 22480.75 148.13 41468.12 47555.31 2024-01-14 01:52:31.000 014 22480.76 148.10 41468.11 88888.00 2024-01-14 01:52:32.000 014 22480.75 148.04 41468.12 88888.00 2024-01-14 01:52:33.000 014 22480.72 148.05 41468.21 88888.00 2024-01-14 01:52:34.000 014 22480.71 148.11 41468.30 88888.00 2024-01-14 01:52:35.000 014 22480.74 148.15 41468.34 47555.29 2024-01-14 01:52:36.000 014 22480.73 148.22 41468.37 88888.00 2024-01-14 01:52:37.000 014 22480.69 148.27 41468.40 88888.00 2024-01-14 01:52:38.000 014 22480.68 148.23 41468.43 88888.00 2024-01-14 01:52:39.000 014 22480.72 148.11 41468.43 88888.00 2024-01-14 01:52:40.000 014 22480.76 148.02 41468.39 47555.31 2024-01-14 01:52:41.000 014 22480.78 148.01 41468.39 88888.00 2024-01-14 01:52:42.000 014 22480.80 148.04 41468.45 88888.00 2024-01-14 01:52:43.000 014 22480.82 148.05 41468.47 88888.00 2024-01-14 01:52:44.000 014 22480.82 148.07 41468.47 88888.00 2024-01-14 01:52:45.000 014 22480.81 148.09 41468.52 47555.31 2024-01-14 01:52:46.000 014 22480.80 148.07 41468.55 88888.00 2024-01-14 01:52:47.000 014 22480.82 148.04 41468.57 88888.00 2024-01-14 01:52:48.000 014 22480.84 148.02 41468.57 88888.00 2024-01-14 01:52:49.000 014 22480.83 148.02 41468.50 88888.00 2024-01-14 01:52:50.000 014 22480.80 148.04 41468.41 47555.30 2024-01-14 01:52:51.000 014 22480.78 148.09 41468.38 88888.00 2024-01-14 01:52:52.000 014 22480.80 148.09 41468.39 88888.00 2024-01-14 01:52:53.000 014 22480.85 148.07 41468.39 88888.00 2024-01-14 01:52:54.000 014 22480.89 148.08 41468.34 88888.00 2024-01-14 01:52:55.000 014 22480.86 148.11 41468.26 47555.30 2024-01-14 01:52:56.000 014 22480.84 148.12 41468.22 88888.00 2024-01-14 01:52:57.000 014 22480.85 148.15 41468.23 88888.00 2024-01-14 01:52:58.000 014 22480.85 148.23 41468.22 88888.00 2024-01-14 01:52:59.000 014 22480.82 148.21 41468.19 88888.00 2024-01-14 01:53:00.000 014 22480.80 148.13 41468.18 47555.30 2024-01-14 01:53:01.000 014 22480.79 148.16 41468.26 88888.00 2024-01-14 01:53:02.000 014 22480.77 148.17 41468.33 88888.00 2024-01-14 01:53:03.000 014 22480.73 148.09 41468.31 88888.00 2024-01-14 01:53:04.000 014 22480.70 148.05 41468.29 88888.00 2024-01-14 01:53:05.000 014 22480.71 148.07 41468.34 47555.32 2024-01-14 01:53:06.000 014 22480.72 148.09 41468.35 88888.00 2024-01-14 01:53:07.000 014 22480.72 148.10 41468.31 88888.00 2024-01-14 01:53:08.000 014 22480.74 148.11 41468.31 88888.00 2024-01-14 01:53:09.000 014 22480.83 148.11 41468.38 88888.00 2024-01-14 01:53:10.000 014 22480.90 148.10 41468.42 47555.30 2024-01-14 01:53:11.000 014 22480.88 148.10 41468.51 88888.00 2024-01-14 01:53:12.000 014 22480.83 148.09 41468.62 88888.00 2024-01-14 01:53:13.000 014 22480.80 148.03 41468.62 88888.00 2024-01-14 01:53:14.000 014 22480.79 147.98 41468.54 88888.00 2024-01-14 01:53:15.000 014 22480.78 148.01 41468.52 47555.31 2024-01-14 01:53:16.000 014 22480.81 148.05 41468.50 88888.00 2024-01-14 01:53:17.000 014 22480.82 148.03 41468.47 88888.00 2024-01-14 01:53:18.000 014 22480.80 148.00 41468.49 88888.00 2024-01-14 01:53:19.000 014 22480.75 147.99 41468.52 88888.00 2024-01-14 01:53:20.000 014 22480.74 148.01 41468.54 47555.32 2024-01-14 01:53:21.000 014 22480.77 148.07 41468.59 88888.00 2024-01-14 01:53:22.000 014 22480.84 148.10 41468.67 88888.00 2024-01-14 01:53:23.000 014 22480.88 148.10 41468.73 88888.00 2024-01-14 01:53:24.000 014 22480.88 148.05 41468.76 88888.00 2024-01-14 01:53:25.000 014 22480.86 147.99 41468.75 47555.32 2024-01-14 01:53:26.000 014 22480.86 147.96 41468.69 88888.00 2024-01-14 01:53:27.000 014 22480.89 147.97 41468.60 88888.00 2024-01-14 01:53:28.000 014 22480.90 148.01 41468.53 88888.00 2024-01-14 01:53:29.000 014 22480.89 148.00 41468.52 88888.00 2024-01-14 01:53:30.000 014 22480.91 147.98 41468.57 47555.31 2024-01-14 01:53:31.000 014 22480.95 148.05 41468.67 88888.00 2024-01-14 01:53:32.000 014 22480.94 148.07 41468.69 88888.00 2024-01-14 01:53:33.000 014 22480.89 148.00 41468.62 88888.00 2024-01-14 01:53:34.000 014 22480.88 147.99 41468.57 88888.00 2024-01-14 01:53:35.000 014 22480.90 148.01 41468.54 47555.32 2024-01-14 01:53:36.000 014 22480.91 148.00 41468.48 88888.00 2024-01-14 01:53:37.000 014 22480.91 148.01 41468.49 88888.00 2024-01-14 01:53:38.000 014 22480.92 148.01 41468.55 88888.00 2024-01-14 01:53:39.000 014 22480.92 147.96 41468.59 88888.00 2024-01-14 01:53:40.000 014 22480.88 147.95 41468.54 47555.35 2024-01-14 01:53:41.000 014 22480.82 147.94 41468.46 88888.00 2024-01-14 01:53:42.000 014 22480.81 147.91 41468.41 88888.00 2024-01-14 01:53:43.000 014 22480.83 147.94 41468.44 88888.00 2024-01-14 01:53:44.000 014 22480.88 148.02 41468.51 88888.00 2024-01-14 01:53:45.000 014 22480.92 148.00 41468.55 47555.34 2024-01-14 01:53:46.000 014 22480.89 147.91 41468.52 88888.00 2024-01-14 01:53:47.000 014 22480.85 147.88 41468.43 88888.00 2024-01-14 01:53:48.000 014 22480.89 147.90 41468.32 88888.00 2024-01-14 01:53:49.000 014 22480.94 147.89 41468.25 88888.00 2024-01-14 01:53:50.000 014 22480.93 147.91 41468.25 47555.37 2024-01-14 01:53:51.000 014 22480.90 147.92 41468.28 88888.00 2024-01-14 01:53:52.000 014 22480.92 147.91 41468.27 88888.00 2024-01-14 01:53:53.000 014 22480.93 147.96 41468.26 88888.00 2024-01-14 01:53:54.000 014 22480.92 148.05 41468.32 88888.00 2024-01-14 01:53:55.000 014 22480.89 148.01 41468.40 47555.35 2024-01-14 01:53:56.000 014 22480.83 147.88 41468.39 88888.00 2024-01-14 01:53:57.000 014 22480.82 147.85 41468.33 88888.00 2024-01-14 01:53:58.000 014 22480.81 147.90 41468.35 88888.00 2024-01-14 01:53:59.000 014 22480.78 147.93 41468.41 88888.00 2024-01-14 01:54:00.000 014 22480.77 147.94 41468.43 47555.35 2024-01-14 01:54:01.000 014 22480.79 147.91 41468.48 88888.00 2024-01-14 01:54:02.000 014 22480.82 147.84 41468.54 88888.00 2024-01-14 01:54:03.000 014 22480.87 147.87 41468.52 88888.00 2024-01-14 01:54:04.000 014 22480.92 147.95 41468.51 88888.00 2024-01-14 01:54:05.000 014 22480.95 147.96 41468.56 47555.39 2024-01-14 01:54:06.000 014 22480.94 147.94 41468.63 88888.00 2024-01-14 01:54:07.000 014 22480.92 147.97 41468.69 88888.00 2024-01-14 01:54:08.000 014 22480.89 147.99 41468.70 88888.00 2024-01-14 01:54:09.000 014 22480.86 147.96 41468.69 88888.00 2024-01-14 01:54:10.000 014 22480.84 147.93 41468.69 47555.35 2024-01-14 01:54:11.000 014 22480.81 147.90 41468.66 88888.00 2024-01-14 01:54:12.000 014 22480.76 147.83 41468.57 88888.00 2024-01-14 01:54:13.000 014 22480.72 147.79 41468.50 88888.00 2024-01-14 01:54:14.000 014 22480.69 147.80 41468.47 88888.00 2024-01-14 01:54:15.000 014 22480.68 147.87 41468.47 47555.34 2024-01-14 01:54:16.000 014 22480.72 147.94 41468.54 88888.00 2024-01-14 01:54:17.000 014 22480.80 147.93 41468.57 88888.00 2024-01-14 01:54:18.000 014 22480.85 147.83 41468.46 88888.00 2024-01-14 01:54:19.000 014 22480.87 147.78 41468.32 88888.00 2024-01-14 01:54:20.000 014 22480.84 147.81 41468.34 47555.37 2024-01-14 01:54:21.000 014 22480.82 147.85 41468.44 88888.00 2024-01-14 01:54:22.000 014 22480.86 147.88 41468.51 88888.00 2024-01-14 01:54:23.000 014 22480.88 147.92 41468.57 88888.00 2024-01-14 01:54:24.000 014 22480.88 147.94 41468.63 88888.00 2024-01-14 01:54:25.000 014 22480.83 147.94 41468.60 47555.34 2024-01-14 01:54:26.000 014 22480.82 147.90 41468.48 88888.00 2024-01-14 01:54:27.000 014 22480.87 147.88 41468.36 88888.00 2024-01-14 01:54:28.000 014 22480.85 147.90 41468.29 88888.00 2024-01-14 01:54:29.000 014 22480.79 147.94 41468.29 88888.00 2024-01-14 01:54:30.000 014 22480.75 147.91 41468.40 47555.35 2024-01-14 01:54:31.000 014 22480.75 147.84 41468.56 88888.00 2024-01-14 01:54:32.000 014 22480.79 147.83 41468.63 88888.00 2024-01-14 01:54:33.000 014 22480.87 147.95 41468.65 88888.00 2024-01-14 01:54:34.000 014 22480.91 148.12 41468.68 88888.00 2024-01-14 01:54:35.000 014 22480.88 148.17 41468.66 47555.36 2024-01-14 01:54:36.000 014 22480.84 148.06 41468.57 88888.00 2024-01-14 01:54:37.000 014 22480.86 147.90 41468.48 88888.00 2024-01-14 01:54:38.000 014 22480.87 147.81 41468.43 88888.00 2024-01-14 01:54:39.000 014 22480.83 147.84 41468.50 88888.00 2024-01-14 01:54:40.000 014 22480.79 147.95 41468.62 47555.35 2024-01-14 01:54:41.000 014 22480.77 148.04 41468.64 88888.00 2024-01-14 01:54:42.000 014 22480.79 148.05 41468.62 88888.00 2024-01-14 01:54:43.000 014 22480.88 148.04 41468.64 88888.00 2024-01-14 01:54:44.000 014 22480.99 148.04 41468.66 88888.00 2024-01-14 01:54:45.000 014 22481.02 147.99 41468.59 47555.36 2024-01-14 01:54:46.000 014 22480.97 147.95 41468.54 88888.00 2024-01-14 01:54:47.000 014 22480.95 147.94 41468.55 88888.00 2024-01-14 01:54:48.000 014 22480.96 147.94 41468.58 88888.00 2024-01-14 01:54:49.000 014 22480.99 147.94 41468.54 88888.00 2024-01-14 01:54:50.000 014 22481.02 147.93 41468.46 47555.36 2024-01-14 01:54:51.000 014 22481.03 147.90 41468.50 88888.00 2024-01-14 01:54:52.000 014 22481.00 147.89 41468.62 88888.00 2024-01-14 01:54:53.000 014 22480.95 147.91 41468.67 88888.00 2024-01-14 01:54:54.000 014 22480.91 147.94 41468.63 88888.00 2024-01-14 01:54:55.000 014 22480.92 147.94 41468.65 47555.35 2024-01-14 01:54:56.000 014 22480.98 147.91 41468.73 88888.00 2024-01-14 01:54:57.000 014 22481.01 147.94 41468.79 88888.00 2024-01-14 01:54:58.000 014 22481.00 147.99 41468.79 88888.00 2024-01-14 01:54:59.000 014 22481.03 148.00 41468.75 88888.00 2024-01-14 01:55:00.000 014 22481.08 148.04 41468.70 47555.35 2024-01-14 01:55:01.000 014 22481.10 148.05 41468.63 88888.00 2024-01-14 01:55:02.000 014 22481.03 148.00 41468.56 88888.00 2024-01-14 01:55:03.000 014 22480.97 148.02 41468.52 88888.00 2024-01-14 01:55:04.000 014 22480.97 148.11 41468.52 88888.00 2024-01-14 01:55:05.000 014 22481.01 148.15 41468.48 47555.35 2024-01-14 01:55:06.000 014 22481.02 148.15 41468.45 88888.00 2024-01-14 01:55:07.000 014 22480.99 148.11 41468.45 88888.00 2024-01-14 01:55:08.000 014 22480.94 148.04 41468.48 88888.00 2024-01-14 01:55:09.000 014 22480.90 148.00 41468.51 88888.00 2024-01-14 01:55:10.000 014 22480.91 147.97 41468.53 47555.33 2024-01-14 01:55:11.000 014 22480.97 147.94 41468.55 88888.00 2024-01-14 01:55:12.000 014 22481.00 147.92 41468.57 88888.00 2024-01-14 01:55:13.000 014 22480.98 147.93 41468.54 88888.00 2024-01-14 01:55:14.000 014 22480.97 147.98 41468.50 88888.00 2024-01-14 01:55:15.000 014 22480.98 148.05 41468.44 47555.36 2024-01-14 01:55:16.000 014 22480.99 148.03 41468.36 88888.00 2024-01-14 01:55:17.000 014 22481.00 147.96 41468.31 88888.00 2024-01-14 01:55:18.000 014 22480.99 147.94 41468.32 88888.00 2024-01-14 01:55:19.000 014 22480.97 147.93 41468.39 88888.00 2024-01-14 01:55:20.000 014 22480.93 147.90 41468.39 47555.33 2024-01-14 01:55:21.000 014 22480.88 147.91 41468.33 88888.00 2024-01-14 01:55:22.000 014 22480.82 148.00 41468.36 88888.00 2024-01-14 01:55:23.000 014 22480.79 148.07 41468.45 88888.00 2024-01-14 01:55:24.000 014 22480.80 148.03 41468.46 88888.00 2024-01-14 01:55:25.000 014 22480.83 147.99 41468.39 47555.34 2024-01-14 01:55:26.000 014 22480.84 147.98 41468.31 88888.00 2024-01-14 01:55:27.000 014 22480.84 147.96 41468.23 88888.00 2024-01-14 01:55:28.000 014 22480.87 147.93 41468.15 88888.00 2024-01-14 01:55:29.000 014 22480.90 147.93 41468.13 88888.00 2024-01-14 01:55:30.000 014 22480.88 147.96 41468.20 47555.34 2024-01-14 01:55:31.000 014 22480.83 148.01 41468.36 88888.00 2024-01-14 01:55:32.000 014 22480.79 148.04 41468.46 88888.00 2024-01-14 01:55:33.000 014 22480.77 148.06 41468.42 88888.00 2024-01-14 01:55:34.000 014 22480.80 148.08 41468.32 88888.00 2024-01-14 01:55:35.000 014 22480.87 148.06 41468.31 47555.35 2024-01-14 01:55:36.000 014 22480.91 148.03 41468.37 88888.00 2024-01-14 01:55:37.000 014 22480.91 148.01 41468.41 88888.00 2024-01-14 01:55:38.000 014 22480.86 148.01 41468.40 88888.00 2024-01-14 01:55:39.000 014 22480.84 148.03 41468.36 88888.00 2024-01-14 01:55:40.000 014 22480.89 148.05 41468.37 47555.36 2024-01-14 01:55:41.000 014 22480.94 148.01 41468.41 88888.00 2024-01-14 01:55:42.000 014 22480.93 147.95 41468.43 88888.00 2024-01-14 01:55:43.000 014 22480.86 147.93 41468.41 88888.00 2024-01-14 01:55:44.000 014 22480.83 147.95 41468.41 88888.00 2024-01-14 01:55:45.000 014 22480.85 147.97 41468.41 47555.34 2024-01-14 01:55:46.000 014 22480.85 148.00 41468.44 88888.00 2024-01-14 01:55:47.000 014 22480.82 148.00 41468.44 88888.00 2024-01-14 01:55:48.000 014 22480.82 148.00 41468.41 88888.00 2024-01-14 01:55:49.000 014 22480.81 148.02 41468.40 88888.00 2024-01-14 01:55:50.000 014 22480.79 148.03 41468.40 47555.36 2024-01-14 01:55:51.000 014 22480.81 147.99 41468.40 88888.00 2024-01-14 01:55:52.000 014 22480.86 147.97 41468.41 88888.00 2024-01-14 01:55:53.000 014 22480.91 147.97 41468.39 88888.00 2024-01-14 01:55:54.000 014 22480.94 147.98 41468.34 88888.00 2024-01-14 01:55:55.000 014 22480.96 148.02 41468.32 47555.32 2024-01-14 01:55:56.000 014 22480.93 148.06 41468.33 88888.00 2024-01-14 01:55:57.000 014 22480.88 148.07 41468.36 88888.00 2024-01-14 01:55:58.000 014 22480.90 148.07 41468.41 88888.00 2024-01-14 01:55:59.000 014 22480.93 148.08 41468.40 88888.00 2024-01-14 01:56:00.000 014 22480.92 148.12 41468.35 47555.32 2024-01-14 01:56:01.000 014 22480.89 148.16 41468.35 88888.00 2024-01-14 01:56:02.000 014 22480.90 148.18 41468.35 88888.00 2024-01-14 01:56:03.000 014 22480.92 148.18 41468.34 88888.00 2024-01-14 01:56:04.000 014 22480.93 148.15 41468.32 88888.00 2024-01-14 01:56:05.000 014 22480.91 148.12 41468.36 47555.32 2024-01-14 01:56:06.000 014 22480.86 148.12 41468.47 88888.00 2024-01-14 01:56:07.000 014 22480.81 148.08 41468.55 88888.00 2024-01-14 01:56:08.000 014 22480.74 148.04 41468.52 88888.00 2024-01-14 01:56:09.000 014 22480.70 148.03 41468.47 88888.00 2024-01-14 01:56:10.000 014 22480.73 148.03 41468.52 47555.32 2024-01-14 01:56:11.000 014 22480.76 148.05 41468.62 88888.00 2024-01-14 01:56:12.000 014 22480.74 148.12 41468.69 88888.00 2024-01-14 01:56:13.000 014 22480.72 148.17 41468.73 88888.00 2024-01-14 01:56:14.000 014 22480.77 148.15 41468.71 88888.00 2024-01-14 01:56:15.000 014 22480.84 148.13 41468.68 47555.33 2024-01-14 01:56:16.000 014 22480.82 148.14 41468.64 88888.00 2024-01-14 01:56:17.000 014 22480.80 148.16 41468.62 88888.00 2024-01-14 01:56:18.000 014 22480.82 148.17 41468.57 88888.00 2024-01-14 01:56:19.000 014 22480.82 148.17 41468.50 88888.00 2024-01-14 01:56:20.000 014 22480.79 148.18 41468.47 47555.30 2024-01-14 01:56:21.000 014 22480.77 148.18 41468.49 88888.00 2024-01-14 01:56:22.000 014 22480.76 148.15 41468.52 88888.00 2024-01-14 01:56:23.000 014 22480.75 148.14 41468.51 88888.00 2024-01-14 01:56:24.000 014 22480.73 148.17 41468.49 88888.00 2024-01-14 01:56:25.000 014 22480.71 148.20 41468.45 47555.31 2024-01-14 01:56:26.000 014 22480.70 148.20 41468.42 88888.00 2024-01-14 01:56:27.000 014 22480.72 148.17 41468.45 88888.00 2024-01-14 01:56:28.000 014 22480.75 148.18 41468.49 88888.00 2024-01-14 01:56:29.000 014 22480.74 148.22 41468.48 88888.00 2024-01-14 01:56:30.000 014 22480.72 148.25 41468.46 47555.30 2024-01-14 01:56:31.000 014 22480.76 148.24 41468.47 88888.00 2024-01-14 01:56:32.000 014 22480.82 148.19 41468.50 88888.00 2024-01-14 01:56:33.000 014 22480.81 148.13 41468.46 88888.00 2024-01-14 01:56:34.000 014 22480.76 148.12 41468.41 88888.00 2024-01-14 01:56:35.000 014 22480.72 148.13 41468.36 47555.32 2024-01-14 01:56:36.000 014 22480.69 148.10 41468.34 88888.00 2024-01-14 01:56:37.000 014 22480.70 148.06 41468.39 88888.00 2024-01-14 01:56:38.000 014 22480.73 148.03 41468.48 88888.00 2024-01-14 01:56:39.000 014 22480.78 148.04 41468.51 88888.00 2024-01-14 01:56:40.000 014 22480.82 148.06 41468.49 47555.30 2024-01-14 01:56:41.000 014 22480.78 148.07 41468.44 88888.00 2024-01-14 01:56:42.000 014 22480.72 148.12 41468.43 88888.00 2024-01-14 01:56:43.000 014 22480.77 148.17 41468.50 88888.00 2024-01-14 01:56:44.000 014 22480.87 148.17 41468.57 88888.00 2024-01-14 01:56:45.000 014 22480.93 148.16 41468.61 47555.30 2024-01-14 01:56:46.000 014 22480.93 148.15 41468.63 88888.00 2024-01-14 01:56:47.000 014 22480.93 148.16 41468.67 88888.00 2024-01-14 01:56:48.000 014 22480.94 148.18 41468.66 88888.00 2024-01-14 01:56:49.000 014 22480.92 148.17 41468.62 88888.00 2024-01-14 01:56:50.000 014 22480.87 148.16 41468.61 47555.34 2024-01-14 01:56:51.000 014 22480.84 148.16 41468.57 88888.00 2024-01-14 01:56:52.000 014 22480.87 148.11 41468.46 88888.00 2024-01-14 01:56:53.000 014 22480.90 148.04 41468.44 88888.00 2024-01-14 01:56:54.000 014 22480.92 148.04 41468.54 88888.00 2024-01-14 01:56:55.000 014 22480.93 148.11 41468.62 47555.28 2024-01-14 01:56:56.000 014 22480.90 148.18 41468.57 88888.00 2024-01-14 01:56:57.000 014 22480.88 148.18 41468.43 88888.00 2024-01-14 01:56:58.000 014 22480.87 148.16 41468.36 88888.00 2024-01-14 01:56:59.000 014 22480.87 148.16 41468.35 88888.00 2024-01-14 01:57:00.000 014 22480.84 148.13 41468.35 47555.32 2024-01-14 01:57:01.000 014 22480.78 148.10 41468.37 88888.00 2024-01-14 01:57:02.000 014 22480.77 148.12 41468.40 88888.00 2024-01-14 01:57:03.000 014 22480.84 148.17 41468.41 88888.00 2024-01-14 01:57:04.000 014 22480.88 148.22 41468.43 88888.00 2024-01-14 01:57:05.000 014 22480.85 148.24 41468.43 47555.29 2024-01-14 01:57:06.000 014 22480.79 148.19 41468.41 88888.00 2024-01-14 01:57:07.000 014 22480.73 148.13 41468.40 88888.00 2024-01-14 01:57:08.000 014 22480.74 148.15 41468.39 88888.00 2024-01-14 01:57:09.000 014 22480.79 148.23 41468.43 88888.00 2024-01-14 01:57:10.000 014 22480.82 148.29 41468.47 47555.28 2024-01-14 01:57:11.000 014 22480.82 148.31 41468.49 88888.00 2024-01-14 01:57:12.000 014 22480.85 148.31 41468.50 88888.00 2024-01-14 01:57:13.000 014 22480.87 148.26 41468.54 88888.00 2024-01-14 01:57:14.000 014 22480.85 148.23 41468.57 88888.00 2024-01-14 01:57:15.000 014 22480.80 148.23 41468.57 47555.26 2024-01-14 01:57:16.000 014 22480.77 148.23 41468.51 88888.00 2024-01-14 01:57:17.000 014 22480.76 148.20 41468.47 88888.00 2024-01-14 01:57:18.000 014 22480.74 148.19 41468.50 88888.00 2024-01-14 01:57:19.000 014 22480.72 148.19 41468.55 88888.00 2024-01-14 01:57:20.000 014 22480.72 148.16 41468.54 47555.28 2024-01-14 01:57:21.000 014 22480.74 148.14 41468.50 88888.00 2024-01-14 01:57:22.000 014 22480.76 148.13 41468.44 88888.00 2024-01-14 01:57:23.000 014 22480.79 148.12 41468.39 88888.00 2024-01-14 01:57:24.000 014 22480.80 148.10 41468.38 88888.00 2024-01-14 01:57:25.000 014 22480.80 148.07 41468.38 47555.28 2024-01-14 01:57:26.000 014 22480.83 148.06 41468.41 88888.00 2024-01-14 01:57:27.000 014 22480.85 148.07 41468.42 88888.00 2024-01-14 01:57:28.000 014 22480.83 148.11 41468.44 88888.00 2024-01-14 01:57:29.000 014 22480.82 148.15 41468.50 88888.00 2024-01-14 01:57:30.000 014 22480.83 148.15 41468.55 47555.28 2024-01-14 01:57:31.000 014 22480.82 148.13 41468.53 88888.00 2024-01-14 01:57:32.000 014 22480.77 148.13 41468.48 88888.00 2024-01-14 01:57:33.000 014 22480.69 148.12 41468.42 88888.00 2024-01-14 01:57:34.000 014 22480.69 148.10 41468.40 88888.00 2024-01-14 01:57:35.000 014 22480.74 148.10 41468.45 47555.30 2024-01-14 01:57:36.000 014 22480.76 148.11 41468.53 88888.00 2024-01-14 01:57:37.000 014 22480.73 148.12 41468.58 88888.00 2024-01-14 01:57:38.000 014 22480.71 148.15 41468.58 88888.00 2024-01-14 01:57:39.000 014 22480.69 148.14 41468.49 88888.00 2024-01-14 01:57:40.000 014 22480.67 148.10 41468.36 47555.28 2024-01-14 01:57:41.000 014 22480.63 148.09 41468.35 88888.00 2024-01-14 01:57:42.000 014 22480.60 148.10 41468.50 88888.00 2024-01-14 01:57:43.000 014 22480.61 148.15 41468.60 88888.00 2024-01-14 01:57:44.000 014 22480.64 148.21 41468.59 88888.00 2024-01-14 01:57:45.000 014 22480.70 148.20 41468.52 47555.29 2024-01-14 01:57:46.000 014 22480.76 148.18 41468.46 88888.00 2024-01-14 01:57:47.000 014 22480.75 148.16 41468.45 88888.00 2024-01-14 01:57:48.000 014 22480.72 148.13 41468.45 88888.00 2024-01-14 01:57:49.000 014 22480.67 148.11 41468.41 88888.00 2024-01-14 01:57:50.000 014 22480.64 148.14 41468.43 47555.29 2024-01-14 01:57:51.000 014 22480.62 148.21 41468.50 88888.00 2024-01-14 01:57:52.000 014 22480.61 148.29 41468.54 88888.00 2024-01-14 01:57:53.000 014 22480.60 148.34 41468.56 88888.00 2024-01-14 01:57:54.000 014 22480.62 148.36 41468.59 88888.00 2024-01-14 01:57:55.000 014 22480.67 148.32 41468.52 47555.30 2024-01-14 01:57:56.000 014 22480.71 148.23 41468.38 88888.00 2024-01-14 01:57:57.000 014 22480.71 148.17 41468.31 88888.00 2024-01-14 01:57:58.000 014 22480.71 148.20 41468.33 88888.00 2024-01-14 01:57:59.000 014 22480.70 148.25 41468.41 88888.00 2024-01-14 01:58:00.000 014 22480.69 148.26 41468.48 47555.32 2024-01-14 01:58:01.000 014 22480.72 148.26 41468.54 88888.00 2024-01-14 01:58:02.000 014 22480.79 148.28 41468.65 88888.00 2024-01-14 01:58:03.000 014 22480.82 148.28 41468.70 88888.00 2024-01-14 01:58:04.000 014 22480.77 148.27 41468.66 88888.00 2024-01-14 01:58:05.000 014 22480.71 148.25 41468.62 47555.27 2024-01-14 01:58:06.000 014 22480.68 148.24 41468.57 88888.00 2024-01-14 01:58:07.000 014 22480.69 148.26 41468.52 88888.00 2024-01-14 01:58:08.000 014 22480.73 148.32 41468.55 88888.00 2024-01-14 01:58:09.000 014 22480.76 148.35 41468.62 88888.00 2024-01-14 01:58:10.000 014 22480.78 148.34 41468.65 47555.26 2024-01-14 01:58:11.000 014 22480.78 148.31 41468.62 88888.00 2024-01-14 01:58:12.000 014 22480.77 148.25 41468.54 88888.00 2024-01-14 01:58:13.000 014 22480.72 148.21 41468.48 88888.00 2024-01-14 01:58:14.000 014 22480.68 148.25 41468.46 88888.00 2024-01-14 01:58:15.000 014 22480.70 148.28 41468.46 47555.27 2024-01-14 01:58:16.000 014 22480.77 148.25 41468.50 88888.00 2024-01-14 01:58:17.000 014 22480.77 148.20 41468.64 88888.00 2024-01-14 01:58:18.000 014 22480.72 148.17 41468.74 88888.00 2024-01-14 01:58:19.000 014 22480.69 148.23 41468.75 88888.00 2024-01-14 01:58:20.000 014 22480.72 148.31 41468.73 47555.29 2024-01-14 01:58:21.000 014 22480.72 148.31 41468.70 88888.00 2024-01-14 01:58:22.000 014 22480.69 148.30 41468.64 88888.00 2024-01-14 01:58:23.000 014 22480.67 148.33 41468.60 88888.00 2024-01-14 01:58:24.000 014 22480.69 148.34 41468.57 88888.00 2024-01-14 01:58:25.000 014 22480.72 148.31 41468.51 47555.30 2024-01-14 01:58:26.000 014 22480.72 148.28 41468.43 88888.00 2024-01-14 01:58:27.000 014 22480.72 148.24 41468.41 88888.00 2024-01-14 01:58:28.000 014 22480.74 148.20 41468.41 88888.00 2024-01-14 01:58:29.000 014 22480.74 148.15 41468.45 88888.00 2024-01-14 01:58:30.000 014 22480.74 148.14 41468.53 47555.27 2024-01-14 01:58:31.000 014 22480.80 148.21 41468.61 88888.00 2024-01-14 01:58:32.000 014 22480.87 148.27 41468.61 88888.00 2024-01-14 01:58:33.000 014 22480.90 148.28 41468.46 88888.00 2024-01-14 01:58:34.000 014 22480.87 148.26 41468.28 88888.00 2024-01-14 01:58:35.000 014 22480.85 148.27 41468.21 47555.29 2024-01-14 01:58:36.000 014 22480.89 148.26 41468.23 88888.00 2024-01-14 01:58:37.000 014 22480.90 148.25 41468.21 88888.00 2024-01-14 01:58:38.000 014 22480.85 148.24 41468.24 88888.00 2024-01-14 01:58:39.000 014 22480.81 148.25 41468.30 88888.00 2024-01-14 01:58:40.000 014 22480.78 148.27 41468.31 47555.27 2024-01-14 01:58:41.000 014 22480.76 148.29 41468.34 88888.00 2024-01-14 01:58:42.000 014 22480.75 148.30 41468.44 88888.00 2024-01-14 01:58:43.000 014 22480.77 148.33 41468.46 88888.00 2024-01-14 01:58:44.000 014 22480.81 148.38 41468.38 88888.00 2024-01-14 01:58:45.000 014 22480.80 148.40 41468.35 47555.30 2024-01-14 01:58:46.000 014 22480.74 148.34 41468.37 88888.00 2024-01-14 01:58:47.000 014 22480.69 148.30 41468.38 88888.00 2024-01-14 01:58:48.000 014 22480.69 148.31 41468.41 88888.00 2024-01-14 01:58:49.000 014 22480.73 148.32 41468.47 88888.00 2024-01-14 01:58:50.000 014 22480.78 148.29 41468.48 47555.26 2024-01-14 01:58:51.000 014 22480.80 148.22 41468.38 88888.00 2024-01-14 01:58:52.000 014 22480.82 148.17 41468.31 88888.00 2024-01-14 01:58:53.000 014 22480.84 148.19 41468.34 88888.00 2024-01-14 01:58:54.000 014 22480.80 148.26 41468.45 88888.00 2024-01-14 01:58:55.000 014 22480.73 148.29 41468.50 47555.28 2024-01-14 01:58:56.000 014 22480.69 148.28 41468.46 88888.00 2024-01-14 01:58:57.000 014 22480.70 148.27 41468.39 88888.00 2024-01-14 01:58:58.000 014 22480.72 148.27 41468.35 88888.00 2024-01-14 01:58:59.000 014 22480.70 148.31 41468.33 88888.00 2024-01-14 01:59:00.000 014 22480.70 148.36 41468.32 47555.25 2024-01-14 01:59:01.000 014 22480.73 148.37 41468.30 88888.00 2024-01-14 01:59:02.000 014 22480.71 148.34 41468.29 88888.00 2024-01-14 01:59:03.000 014 22480.65 148.31 41468.28 88888.00 2024-01-14 01:59:04.000 014 22480.60 148.31 41468.25 88888.00 2024-01-14 01:59:05.000 014 22480.60 148.33 41468.23 47555.24 2024-01-14 01:59:06.000 014 22480.64 148.35 41468.23 88888.00 2024-01-14 01:59:07.000 014 22480.66 148.32 41468.20 88888.00 2024-01-14 01:59:08.000 014 22480.64 148.27 41468.18 88888.00 2024-01-14 01:59:09.000 014 22480.62 148.28 41468.18 88888.00 2024-01-14 01:59:10.000 014 22480.60 148.29 41468.25 47555.24 2024-01-14 01:59:11.000 014 22480.60 148.26 41468.32 88888.00 2024-01-14 01:59:12.000 014 22480.64 148.22 41468.38 88888.00 2024-01-14 01:59:13.000 014 22480.69 148.22 41468.43 88888.00 2024-01-14 01:59:14.000 014 22480.72 148.28 41468.46 88888.00 2024-01-14 01:59:15.000 014 22480.68 148.32 41468.43 47555.23 2024-01-14 01:59:16.000 014 22480.65 148.30 41468.40 88888.00 2024-01-14 01:59:17.000 014 22480.63 148.25 41468.38 88888.00 2024-01-14 01:59:18.000 014 22480.58 148.21 41468.34 88888.00 2024-01-14 01:59:19.000 014 22480.50 148.16 41468.34 88888.00 2024-01-14 01:59:20.000 014 22480.46 148.12 41468.39 47555.24 2024-01-14 01:59:21.000 014 22480.48 148.14 41468.48 88888.00 2024-01-14 01:59:22.000 014 22480.53 148.24 41468.50 88888.00 2024-01-14 01:59:23.000 014 22480.58 148.31 41468.43 88888.00 2024-01-14 01:59:24.000 014 22480.61 148.31 41468.41 88888.00 2024-01-14 01:59:25.000 014 22480.62 148.30 41468.48 47555.24 2024-01-14 01:59:26.000 014 22480.63 148.28 41468.50 88888.00 2024-01-14 01:59:27.000 014 22480.62 148.27 41468.46 88888.00 2024-01-14 01:59:28.000 014 22480.62 148.28 41468.41 88888.00 2024-01-14 01:59:29.000 014 22480.64 148.29 41468.36 88888.00 2024-01-14 01:59:30.000 014 22480.64 148.29 41468.35 47555.27 2024-01-14 01:59:31.000 014 22480.64 148.27 41468.44 88888.00 2024-01-14 01:59:32.000 014 22480.68 148.28 41468.50 88888.00 2024-01-14 01:59:33.000 014 22480.70 148.31 41468.47 88888.00 2024-01-14 01:59:34.000 014 22480.69 148.33 41468.41 88888.00 2024-01-14 01:59:35.000 014 22480.72 148.32 41468.41 47555.25 2024-01-14 01:59:36.000 014 22480.74 148.33 41468.44 88888.00 2024-01-14 01:59:37.000 014 22480.70 148.35 41468.52 88888.00 2024-01-14 01:59:38.000 014 22480.62 148.32 41468.61 88888.00 2024-01-14 01:59:39.000 014 22480.56 148.31 41468.59 88888.00 2024-01-14 01:59:40.000 014 22480.56 148.36 41468.54 47555.24 2024-01-14 01:59:41.000 014 22480.59 148.41 41468.56 88888.00 2024-01-14 01:59:42.000 014 22480.65 148.43 41468.59 88888.00 2024-01-14 01:59:43.000 014 22480.72 148.43 41468.59 88888.00 2024-01-14 01:59:44.000 014 22480.75 148.43 41468.54 88888.00 2024-01-14 01:59:45.000 014 22480.71 148.43 41468.47 47555.25 2024-01-14 01:59:46.000 014 22480.71 148.44 41468.45 88888.00 2024-01-14 01:59:47.000 014 22480.75 148.45 41468.48 88888.00 2024-01-14 01:59:48.000 014 22480.75 148.40 41468.49 88888.00 2024-01-14 01:59:49.000 014 22480.70 148.34 41468.43 88888.00 2024-01-14 01:59:50.000 014 22480.68 148.32 41468.36 47555.24 2024-01-14 01:59:51.000 014 22480.71 148.31 41468.36 88888.00 2024-01-14 01:59:52.000 014 22480.74 148.29 41468.37 88888.00 2024-01-14 01:59:53.000 014 22480.72 148.25 41468.39 88888.00 2024-01-14 01:59:54.000 014 22480.65 148.21 41468.45 88888.00 2024-01-14 01:59:55.000 014 22480.59 148.19 41468.44 47555.24 2024-01-14 01:59:56.000 014 22480.57 148.18 41468.37 88888.00 2024-01-14 01:59:57.000 014 22480.60 148.18 41468.35 88888.00 2024-01-14 01:59:58.000 014 22480.60 148.20 41468.34 88888.00 2024-01-14 01:59:59.000 014 22480.58 148.22 41468.27 88888.00 2024-01-14 02:00:00.000 014 22480.60 148.19 41468.20 47555.24 2024-01-14 02:00:01.000 014 22480.66 148.16 41468.25 88888.00 2024-01-14 02:00:02.000 014 22480.65 148.15 41468.32 88888.00 2024-01-14 02:00:03.000 014 22480.58 148.14 41468.28 88888.00 2024-01-14 02:00:04.000 014 22480.53 148.16 41468.23 88888.00 2024-01-14 02:00:05.000 014 22480.50 148.21 41468.29 47555.22 2024-01-14 02:00:06.000 014 22480.50 148.26 41468.33 88888.00 2024-01-14 02:00:07.000 014 22480.53 148.25 41468.30 88888.00 2024-01-14 02:00:08.000 014 22480.53 148.23 41468.27 88888.00 2024-01-14 02:00:09.000 014 22480.52 148.22 41468.26 88888.00 2024-01-14 02:00:10.000 014 22480.54 148.22 41468.23 47555.24 2024-01-14 02:00:11.000 014 22480.58 148.26 41468.23 88888.00 2024-01-14 02:00:12.000 014 22480.60 148.34 41468.27 88888.00 2024-01-14 02:00:13.000 014 22480.62 148.36 41468.35 88888.00 2024-01-14 02:00:14.000 014 22480.60 148.32 41468.39 88888.00 2024-01-14 02:00:15.000 014 22480.57 148.31 41468.38 47555.24 2024-01-14 02:00:16.000 014 22480.57 148.31 41468.34 88888.00 2024-01-14 02:00:17.000 014 22480.59 148.28 41468.27 88888.00 2024-01-14 02:00:18.000 014 22480.62 148.26 41468.27 88888.00 2024-01-14 02:00:19.000 014 22480.66 148.27 41468.33 88888.00 2024-01-14 02:00:20.000 014 22480.69 148.26 41468.38 47555.26 2024-01-14 02:00:21.000 014 22480.71 148.24 41468.39 88888.00 2024-01-14 02:00:22.000 014 22480.71 148.24 41468.39 88888.00 2024-01-14 02:00:23.000 014 22480.72 148.28 41468.35 88888.00 2024-01-14 02:00:24.000 014 22480.74 148.29 41468.27 88888.00 2024-01-14 02:00:25.000 014 22480.74 148.24 41468.21 47555.26 2024-01-14 02:00:26.000 014 22480.71 148.19 41468.19 88888.00 2024-01-14 02:00:27.000 014 22480.66 148.14 41468.20 88888.00 2024-01-14 02:00:28.000 014 22480.62 148.12 41468.19 88888.00 2024-01-14 02:00:29.000 014 22480.64 148.15 41468.18 88888.00 2024-01-14 02:00:30.000 014 22480.66 148.19 41468.21 47555.25 2024-01-14 02:00:31.000 014 22480.65 148.17 41468.28 88888.00 2024-01-14 02:00:32.000 014 22480.61 148.14 41468.34 88888.00 2024-01-14 02:00:33.000 014 22480.58 148.12 41468.39 88888.00 2024-01-14 02:00:34.000 014 22480.57 148.14 41468.37 88888.00 2024-01-14 02:00:35.000 014 22480.62 148.18 41468.34 47555.22 2024-01-14 02:00:36.000 014 22480.65 148.22 41468.33 88888.00 2024-01-14 02:00:37.000 014 22480.62 148.25 41468.34 88888.00 2024-01-14 02:00:38.000 014 22480.57 148.27 41468.34 88888.00 2024-01-14 02:00:39.000 014 22480.52 148.27 41468.32 88888.00 2024-01-14 02:00:40.000 014 22480.48 148.29 41468.33 47555.22 2024-01-14 02:00:41.000 014 22480.48 148.30 41468.41 88888.00 2024-01-14 02:00:42.000 014 22480.50 148.30 41468.46 88888.00 2024-01-14 02:00:43.000 014 22480.51 148.30 41468.39 88888.00 2024-01-14 02:00:44.000 014 22480.53 148.29 41468.29 88888.00 2024-01-14 02:00:45.000 014 22480.56 148.26 41468.23 47555.26 2024-01-14 02:00:46.000 014 22480.62 148.24 41468.18 88888.00 2024-01-14 02:00:47.000 014 22480.69 148.26 41468.13 88888.00 2024-01-14 02:00:48.000 014 22480.74 148.30 41468.11 88888.00 2024-01-14 02:00:49.000 014 22480.75 148.29 41468.06 88888.00 2024-01-14 02:00:50.000 014 22480.72 148.23 41468.02 47555.25 2024-01-14 02:00:51.000 014 22480.68 148.19 41468.05 88888.00 2024-01-14 02:00:52.000 014 22480.65 148.22 41468.10 88888.00 2024-01-14 02:00:53.000 014 22480.64 148.23 41468.13 88888.00 2024-01-14 02:00:54.000 014 22480.68 148.19 41468.18 88888.00 2024-01-14 02:00:55.000 014 22480.75 148.21 41468.29 47555.25 2024-01-14 02:00:56.000 014 22480.74 148.24 41468.36 88888.00 2024-01-14 02:00:57.000 014 22480.68 148.26 41468.41 88888.00 2024-01-14 02:00:58.000 014 22480.64 148.27 41468.46 88888.00 2024-01-14 02:00:59.000 014 22480.60 148.31 41468.39 88888.00 2024-01-14 02:01:00.000 014 22480.57 148.33 41468.29 47555.23 2024-01-14 02:01:01.000 014 22480.61 148.29 41468.25 88888.00 2024-01-14 02:01:02.000 014 22480.66 148.23 41468.21 88888.00 2024-01-14 02:01:03.000 014 22480.65 148.22 41468.14 88888.00 2024-01-14 02:01:04.000 014 22480.61 148.22 41468.09 88888.00 2024-01-14 02:01:05.000 014 22480.60 148.22 41468.11 47555.24 2024-01-14 02:01:06.000 014 22480.63 148.24 41468.15 88888.00 2024-01-14 02:01:07.000 014 22480.65 148.27 41468.14 88888.00 2024-01-14 02:01:08.000 014 22480.66 148.32 41468.12 88888.00 2024-01-14 02:01:09.000 014 22480.69 148.36 41468.17 88888.00 2024-01-14 02:01:10.000 014 22480.72 148.35 41468.22 47555.28 2024-01-14 02:01:11.000 014 22480.65 148.30 41468.22 88888.00 2024-01-14 02:01:12.000 014 22480.55 148.27 41468.20 88888.00 2024-01-14 02:01:13.000 014 22480.54 148.26 41468.19 88888.00 2024-01-14 02:01:14.000 014 22480.58 148.26 41468.18 88888.00 2024-01-14 02:01:15.000 014 22480.60 148.27 41468.14 47555.24 2024-01-14 02:01:16.000 014 22480.59 148.26 41468.09 88888.00 2024-01-14 02:01:17.000 014 22480.56 148.26 41468.07 88888.00 2024-01-14 02:01:18.000 014 22480.56 148.29 41468.07 88888.00 2024-01-14 02:01:19.000 014 22480.57 148.33 41468.09 88888.00 2024-01-14 02:01:20.000 014 22480.57 148.34 41468.14 47555.27 2024-01-14 02:01:21.000 014 22480.57 148.27 41468.16 88888.00 2024-01-14 02:01:22.000 014 22480.58 148.22 41468.11 88888.00 2024-01-14 02:01:23.000 014 22480.61 148.26 41468.09 88888.00 2024-01-14 02:01:24.000 014 22480.62 148.29 41468.16 88888.00 2024-01-14 02:01:25.000 014 22480.60 148.27 41468.19 47555.26 2024-01-14 02:01:26.000 014 22480.58 148.24 41468.15 88888.00 2024-01-14 02:01:27.000 014 22480.55 148.26 41468.13 88888.00 2024-01-14 02:01:28.000 014 22480.53 148.31 41468.16 88888.00 2024-01-14 02:01:29.000 014 22480.57 148.33 41468.17 88888.00 2024-01-14 02:01:30.000 014 22480.60 148.35 41468.17 47555.26 2024-01-14 02:01:31.000 014 22480.62 148.37 41468.23 88888.00 2024-01-14 02:01:32.000 014 22480.59 148.36 41468.29 88888.00 2024-01-14 02:01:33.000 014 22480.53 148.36 41468.30 88888.00 2024-01-14 02:01:34.000 014 22480.52 148.38 41468.27 88888.00 2024-01-14 02:01:35.000 014 22480.55 148.38 41468.21 47555.21 2024-01-14 02:01:36.000 014 22480.58 148.36 41468.17 88888.00 2024-01-14 02:01:37.000 014 22480.60 148.34 41468.18 88888.00 2024-01-14 02:01:38.000 014 22480.60 148.36 41468.25 88888.00 2024-01-14 02:01:39.000 014 22480.61 148.37 41468.25 88888.00 2024-01-14 02:01:40.000 014 22480.65 148.36 41468.18 47555.23 2024-01-14 02:01:41.000 014 22480.67 148.37 41468.13 88888.00 2024-01-14 02:01:42.000 014 22480.66 148.38 41468.10 88888.00 2024-01-14 02:01:43.000 014 22480.64 148.36 41468.05 88888.00 2024-01-14 02:01:44.000 014 22480.65 148.33 41468.07 88888.00 2024-01-14 02:01:45.000 014 22480.67 148.33 41468.17 47555.26 2024-01-14 02:01:46.000 014 22480.66 148.34 41468.24 88888.00 2024-01-14 02:01:47.000 014 22480.63 148.32 41468.23 88888.00 2024-01-14 02:01:48.000 014 22480.62 148.30 41468.16 88888.00 2024-01-14 02:01:49.000 014 22480.63 148.30 41468.06 88888.00 2024-01-14 02:01:50.000 014 22480.63 148.30 41467.94 47555.21 2024-01-14 02:01:51.000 014 22480.63 148.25 41467.87 88888.00 2024-01-14 02:01:52.000 014 22480.68 148.24 41467.92 88888.00 2024-01-14 02:01:53.000 014 22480.74 148.32 41468.01 88888.00 2024-01-14 02:01:54.000 014 22480.78 148.39 41468.07 88888.00 2024-01-14 02:01:55.000 014 22480.76 148.42 41468.08 47555.26 2024-01-14 02:01:56.000 014 22480.72 148.43 41468.07 88888.00 2024-01-14 02:01:57.000 014 22480.72 148.44 41468.17 88888.00 2024-01-14 02:01:58.000 014 22480.76 148.44 41468.33 88888.00 2024-01-14 02:01:59.000 014 22480.75 148.44 41468.39 88888.00 2024-01-14 02:02:00.000 014 22480.69 148.42 41468.41 47555.25 2024-01-14 02:02:01.000 014 22480.62 148.40 41468.41 88888.00 2024-01-14 02:02:02.000 014 22480.57 148.40 41468.36 88888.00 2024-01-14 02:02:03.000 014 22480.54 148.39 41468.32 88888.00 2024-01-14 02:02:04.000 014 22480.58 148.36 41468.37 88888.00 2024-01-14 02:02:05.000 014 22480.67 148.30 41468.39 47555.25 2024-01-14 02:02:06.000 014 22480.72 148.24 41468.32 88888.00 2024-01-14 02:02:07.000 014 22480.72 148.24 41468.29 88888.00 2024-01-14 02:02:08.000 014 22480.73 148.30 41468.36 88888.00 2024-01-14 02:02:09.000 014 22480.74 148.36 41468.41 88888.00 2024-01-14 02:02:10.000 014 22480.73 148.38 41468.40 47555.24 2024-01-14 02:02:11.000 014 22480.69 148.35 41468.40 88888.00 2024-01-14 02:02:12.000 014 22480.68 148.36 41468.41 88888.00 2024-01-14 02:02:13.000 014 22480.68 148.37 41468.40 88888.00 2024-01-14 02:02:14.000 014 22480.64 148.31 41468.35 88888.00 2024-01-14 02:02:15.000 014 22480.59 148.24 41468.36 47555.21 2024-01-14 02:02:16.000 014 22480.56 148.25 41468.44 88888.00 2024-01-14 02:02:17.000 014 22480.56 148.35 41468.50 88888.00 2024-01-14 02:02:18.000 014 22480.53 148.44 41468.49 88888.00 2024-01-14 02:02:19.000 014 22480.50 148.45 41468.44 88888.00 2024-01-14 02:02:20.000 014 22480.50 148.45 41468.36 47555.25 2024-01-14 02:02:21.000 014 22480.56 148.46 41468.30 88888.00 2024-01-14 02:02:22.000 014 22480.58 148.42 41468.27 88888.00 2024-01-14 02:02:23.000 014 22480.57 148.34 41468.26 88888.00 2024-01-14 02:02:24.000 014 22480.60 148.30 41468.25 88888.00 2024-01-14 02:02:25.000 014 22480.65 148.32 41468.29 47555.24 2024-01-14 02:02:26.000 014 22480.67 148.34 41468.31 88888.00 2024-01-14 02:02:27.000 014 22480.69 148.36 41468.31 88888.00 2024-01-14 02:02:28.000 014 22480.69 148.37 41468.34 88888.00 2024-01-14 02:02:29.000 014 22480.68 148.35 41468.38 88888.00 2024-01-14 02:02:30.000 014 22480.63 148.34 41468.38 47555.23 2024-01-14 02:02:31.000 014 22480.57 148.38 41468.38 88888.00 2024-01-14 02:02:32.000 014 22480.58 148.43 41468.37 88888.00 2024-01-14 02:02:33.000 014 22480.65 148.43 41468.29 88888.00 2024-01-14 02:02:34.000 014 22480.72 148.40 41468.27 88888.00 2024-01-14 02:02:35.000 014 22480.70 148.39 41468.35 47555.24 2024-01-14 02:02:36.000 014 22480.66 148.43 41468.41 88888.00 2024-01-14 02:02:37.000 014 22480.65 148.43 41468.38 88888.00 2024-01-14 02:02:38.000 014 22480.66 148.39 41468.34 88888.00 2024-01-14 02:02:39.000 014 22480.68 148.37 41468.36 88888.00 2024-01-14 02:02:40.000 014 22480.70 148.38 41468.36 47555.21 2024-01-14 02:02:41.000 014 22480.71 148.35 41468.30 88888.00 2024-01-14 02:02:42.000 014 22480.69 148.31 41468.24 88888.00 2024-01-14 02:02:43.000 014 22480.67 148.33 41468.28 88888.00 2024-01-14 02:02:44.000 014 22480.64 148.38 41468.33 88888.00 2024-01-14 02:02:45.000 014 22480.61 148.39 41468.29 47555.23 2024-01-14 02:02:46.000 014 22480.56 148.33 41468.21 88888.00 2024-01-14 02:02:47.000 014 22480.48 148.28 41468.16 88888.00 2024-01-14 02:02:48.000 014 22480.43 148.29 41468.14 88888.00 2024-01-14 02:02:49.000 014 22480.47 148.31 41468.19 88888.00 2024-01-14 02:02:50.000 014 22480.56 148.33 41468.31 47555.22 2024-01-14 02:02:51.000 014 22480.61 148.39 41468.48 88888.00 2024-01-14 02:02:52.000 014 22480.62 148.45 41468.57 88888.00 2024-01-14 02:02:53.000 014 22480.58 148.46 41468.56 88888.00 2024-01-14 02:02:54.000 014 22480.56 148.46 41468.51 88888.00 2024-01-14 02:02:55.000 014 22480.57 148.45 41468.47 47555.23 2024-01-14 02:02:56.000 014 22480.57 148.36 41468.44 88888.00 2024-01-14 02:02:57.000 014 22480.55 148.27 41468.44 88888.00 2024-01-14 02:02:58.000 014 22480.54 148.29 41468.46 88888.00 2024-01-14 02:02:59.000 014 22480.55 148.35 41468.48 88888.00 2024-01-14 02:03:00.000 014 22480.56 148.38 41468.49 47555.21 2024-01-14 02:03:01.000 014 22480.60 148.39 41468.48 88888.00 2024-01-14 02:03:02.000 014 22480.66 148.41 41468.44 88888.00 2024-01-14 02:03:03.000 014 22480.67 148.46 41468.39 88888.00 2024-01-14 02:03:04.000 014 22480.62 148.47 41468.28 88888.00 2024-01-14 02:03:05.000 014 22480.56 148.43 41468.19 47555.22 2024-01-14 02:03:06.000 014 22480.54 148.42 41468.25 88888.00 2024-01-14 02:03:07.000 014 22480.60 148.47 41468.35 88888.00 2024-01-14 02:03:08.000 014 22480.71 148.52 41468.34 88888.00 2024-01-14 02:03:09.000 014 22480.76 148.53 41468.29 88888.00 2024-01-14 02:03:10.000 014 22480.73 148.51 41468.31 47555.23 2024-01-14 02:03:11.000 014 22480.68 148.47 41468.40 88888.00 2024-01-14 02:03:12.000 014 22480.66 148.46 41468.44 88888.00 2024-01-14 02:03:13.000 014 22480.68 148.47 41468.41 88888.00 2024-01-14 02:03:14.000 014 22480.67 148.48 41468.39 88888.00 2024-01-14 02:03:15.000 014 22480.67 148.44 41468.43 47555.23 2024-01-14 02:03:16.000 014 22480.72 148.41 41468.44 88888.00 2024-01-14 02:03:17.000 014 22480.78 148.44 41468.42 88888.00 2024-01-14 02:03:18.000 014 22480.81 148.49 41468.38 88888.00 2024-01-14 02:03:19.000 014 22480.81 148.50 41468.43 88888.00 2024-01-14 02:03:20.000 014 22480.78 148.47 41468.53 47555.24 2024-01-14 02:03:21.000 014 22480.71 148.43 41468.54 88888.00 2024-01-14 02:03:22.000 014 22480.65 148.42 41468.50 88888.00 2024-01-14 02:03:23.000 014 22480.64 148.44 41468.51 88888.00 2024-01-14 02:03:24.000 014 22480.65 148.46 41468.52 88888.00 2024-01-14 02:03:25.000 014 22480.62 148.47 41468.49 47555.22 2024-01-14 02:03:26.000 014 22480.60 148.51 41468.43 88888.00 2024-01-14 02:03:27.000 014 22480.63 148.56 41468.43 88888.00 2024-01-14 02:03:28.000 014 22480.65 148.57 41468.45 88888.00 2024-01-14 02:03:29.000 014 22480.66 148.53 41468.39 88888.00 2024-01-14 02:03:30.000 014 22480.72 148.47 41468.32 47555.21 2024-01-14 02:03:31.000 014 22480.79 148.45 41468.27 88888.00 2024-01-14 02:03:32.000 014 22480.80 148.47 41468.19 88888.00 2024-01-14 02:03:33.000 014 22480.78 148.50 41468.13 88888.00 2024-01-14 02:03:34.000 014 22480.73 148.50 41468.16 88888.00 2024-01-14 02:03:35.000 014 22480.69 148.47 41468.22 47555.24 2024-01-14 02:03:36.000 014 22480.69 148.46 41468.24 88888.00 2024-01-14 02:03:37.000 014 22480.70 148.50 41468.26 88888.00 2024-01-14 02:03:38.000 014 22480.68 148.53 41468.29 88888.00 2024-01-14 02:03:39.000 014 22480.63 148.51 41468.26 88888.00 2024-01-14 02:03:40.000 014 22480.61 148.47 41468.21 47555.21 2024-01-14 02:03:41.000 014 22480.60 148.46 41468.23 88888.00 2024-01-14 02:03:42.000 014 22480.60 148.47 41468.32 88888.00 2024-01-14 02:03:43.000 014 22480.63 148.49 41468.41 88888.00 2024-01-14 02:03:44.000 014 22480.69 148.50 41468.44 88888.00 2024-01-14 02:03:45.000 014 22480.70 148.48 41468.39 47555.22 2024-01-14 02:03:46.000 014 22480.67 148.42 41468.38 88888.00 2024-01-14 02:03:47.000 014 22480.61 148.37 41468.44 88888.00 2024-01-14 02:03:48.000 014 22480.57 148.35 41468.52 88888.00 2024-01-14 02:03:49.000 014 22480.58 148.37 41468.54 88888.00 2024-01-14 02:03:50.000 014 22480.59 148.41 41468.47 47555.20 2024-01-14 02:03:51.000 014 22480.56 148.45 41468.37 88888.00 2024-01-14 02:03:52.000 014 22480.55 148.54 41468.41 88888.00 2024-01-14 02:03:53.000 014 22480.59 148.63 41468.52 88888.00 2024-01-14 02:03:54.000 014 22480.63 148.63 41468.57 88888.00 2024-01-14 02:03:55.000 014 22480.66 148.63 41468.60 47555.26 2024-01-14 02:03:56.000 014 22480.65 148.63 41468.64 88888.00 2024-01-14 02:03:57.000 014 22480.62 148.59 41468.62 88888.00 2024-01-14 02:03:58.000 014 22480.60 148.57 41468.60 88888.00 2024-01-14 02:03:59.000 014 22480.63 148.59 41468.62 88888.00 2024-01-14 02:04:00.000 014 22480.70 148.59 41468.65 47555.22 2024-01-14 02:04:01.000 014 22480.72 148.56 41468.63 88888.00 2024-01-14 02:04:02.000 014 22480.68 148.57 41468.59 88888.00 2024-01-14 02:04:03.000 014 22480.62 148.60 41468.61 88888.00 2024-01-14 02:04:04.000 014 22480.57 148.61 41468.64 88888.00 2024-01-14 02:04:05.000 014 22480.56 148.60 41468.61 47555.22 2024-01-14 02:04:06.000 014 22480.56 148.59 41468.57 88888.00 2024-01-14 02:04:07.000 014 22480.58 148.57 41468.56 88888.00 2024-01-14 02:04:08.000 014 22480.61 148.54 41468.60 88888.00 2024-01-14 02:04:09.000 014 22480.64 148.53 41468.70 88888.00 2024-01-14 02:04:10.000 014 22480.65 148.48 41468.74 47555.23 2024-01-14 02:04:11.000 014 22480.66 148.43 41468.70 88888.00 2024-01-14 02:04:12.000 014 22480.68 148.41 41468.66 88888.00 2024-01-14 02:04:13.000 014 22480.70 148.44 41468.67 88888.00 2024-01-14 02:04:14.000 014 22480.72 148.47 41468.70 88888.00 2024-01-14 02:04:15.000 014 22480.69 148.46 41468.64 47555.23 2024-01-14 02:04:16.000 014 22480.64 148.42 41468.55 88888.00 2024-01-14 02:04:17.000 014 22480.62 148.41 41468.57 88888.00 2024-01-14 02:04:18.000 014 22480.62 148.44 41468.64 88888.00 2024-01-14 02:04:19.000 014 22480.61 148.48 41468.64 88888.00 2024-01-14 02:04:20.000 014 22480.59 148.49 41468.65 47555.24 2024-01-14 02:04:21.000 014 22480.58 148.48 41468.73 88888.00 2024-01-14 02:04:22.000 014 22480.62 148.49 41468.83 88888.00 2024-01-14 02:04:23.000 014 22480.67 148.50 41468.78 88888.00 2024-01-14 02:04:24.000 014 22480.68 148.49 41468.57 88888.00 2024-01-14 02:04:25.000 014 22480.65 148.48 41468.44 47555.19 2024-01-14 02:04:26.000 014 22480.60 148.44 41468.44 88888.00 2024-01-14 02:04:27.000 014 22480.57 148.36 41468.47 88888.00 2024-01-14 02:04:28.000 014 22480.57 148.36 41468.52 88888.00 2024-01-14 02:04:29.000 014 22480.60 148.44 41468.55 88888.00 2024-01-14 02:04:30.000 014 22480.62 148.49 41468.52 47555.19 2024-01-14 02:04:31.000 014 22480.64 148.49 41468.50 88888.00 2024-01-14 02:04:32.000 014 22480.66 148.47 41468.49 88888.00 2024-01-14 02:04:33.000 014 22480.63 148.47 41468.46 88888.00 2024-01-14 02:04:34.000 014 22480.58 148.49 41468.45 88888.00 2024-01-14 02:04:35.000 014 22480.56 148.46 41468.50 47555.19 2024-01-14 02:04:36.000 014 22480.52 148.38 41468.61 88888.00 2024-01-14 02:04:37.000 014 22480.48 148.34 41468.71 88888.00 2024-01-14 02:04:38.000 014 22480.47 148.38 41468.72 88888.00 2024-01-14 02:04:39.000 014 22480.52 148.42 41468.69 88888.00 2024-01-14 02:04:40.000 014 22480.56 148.35 41468.63 47555.18 2024-01-14 02:04:41.000 014 22480.55 148.29 41468.60 88888.00 2024-01-14 02:04:42.000 014 22480.54 148.26 41468.62 88888.00 2024-01-14 02:04:43.000 014 22480.57 148.26 41468.57 88888.00 2024-01-14 02:04:44.000 014 22480.63 148.30 41468.46 88888.00 2024-01-14 02:04:45.000 014 22480.65 148.34 41468.44 47555.21 2024-01-14 02:04:46.000 014 22480.62 148.33 41468.51 88888.00 2024-01-14 02:04:47.000 014 22480.62 148.28 41468.50 88888.00 2024-01-14 02:04:48.000 014 22480.62 148.23 41468.40 88888.00 2024-01-14 02:04:49.000 014 22480.61 148.24 41468.41 88888.00 2024-01-14 02:04:50.000 014 22480.61 148.27 41468.50 47555.20 2024-01-14 02:04:51.000 014 22480.63 148.26 41468.53 88888.00 2024-01-14 02:04:52.000 014 22480.65 148.21 41468.48 88888.00 2024-01-14 02:04:53.000 014 22480.67 148.19 41468.46 88888.00 2024-01-14 02:04:54.000 014 22480.71 148.27 41468.51 88888.00 2024-01-14 02:04:55.000 014 22480.73 148.34 41468.59 47555.22 2024-01-14 02:04:56.000 014 22480.74 148.32 41468.62 88888.00 2024-01-14 02:04:57.000 014 22480.69 148.25 41468.57 88888.00 2024-01-14 02:04:58.000 014 22480.62 148.21 41468.52 88888.00 2024-01-14 02:04:59.000 014 22480.60 148.24 41468.51 88888.00 2024-01-14 02:05:00.000 014 22480.61 148.27 41468.52 47555.23 2024-01-14 02:05:01.000 014 22480.65 148.27 41468.49 88888.00 2024-01-14 02:05:02.000 014 22480.70 148.26 41468.41 88888.00 2024-01-14 02:05:03.000 014 22480.70 148.26 41468.36 88888.00 2024-01-14 02:05:04.000 014 22480.66 148.26 41468.39 88888.00 2024-01-14 02:05:05.000 014 22480.60 148.24 41468.46 47555.23 2024-01-14 02:05:06.000 014 22480.56 148.22 41468.53 88888.00 2024-01-14 02:05:07.000 014 22480.53 148.22 41468.53 88888.00 2024-01-14 02:05:08.000 014 22480.53 148.20 41468.44 88888.00 2024-01-14 02:05:09.000 014 22480.60 148.15 41468.36 88888.00 2024-01-14 02:05:10.000 014 22480.66 148.15 41468.36 47555.21 2024-01-14 02:05:11.000 014 22480.65 148.19 41468.44 88888.00 2024-01-14 02:05:12.000 014 22480.65 148.21 41468.48 88888.00 2024-01-14 02:05:13.000 014 22480.65 148.20 41468.45 88888.00 2024-01-14 02:05:14.000 014 22480.62 148.22 41468.44 88888.00 2024-01-14 02:05:15.000 014 22480.57 148.27 41468.44 47555.25 2024-01-14 02:05:16.000 014 22480.54 148.27 41468.38 88888.00 2024-01-14 02:05:17.000 014 22480.52 148.21 41468.38 88888.00 2024-01-14 02:05:18.000 014 22480.50 148.16 41468.46 88888.00 2024-01-14 02:05:19.000 014 22480.49 148.19 41468.54 88888.00 2024-01-14 02:05:20.000 014 22480.49 148.24 41468.54 47555.23 2024-01-14 02:05:21.000 014 22480.51 148.24 41468.50 88888.00 2024-01-14 02:05:22.000 014 22480.53 148.18 41468.47 88888.00 2024-01-14 02:05:23.000 014 22480.54 148.19 41468.47 88888.00 2024-01-14 02:05:24.000 014 22480.54 148.23 41468.48 88888.00 2024-01-14 02:05:25.000 014 22480.55 148.23 41468.53 47555.21 2024-01-14 02:05:26.000 014 22480.53 148.18 41468.61 88888.00 2024-01-14 02:05:27.000 014 22480.50 148.14 41468.63 88888.00 2024-01-14 02:05:28.000 014 22480.49 148.16 41468.62 88888.00 2024-01-14 02:05:29.000 014 22480.50 148.22 41468.60 88888.00 2024-01-14 02:05:30.000 014 22480.52 148.28 41468.56 47555.23 2024-01-14 02:05:31.000 014 22480.55 148.32 41468.57 88888.00 2024-01-14 02:05:32.000 014 22480.58 148.32 41468.65 88888.00 2024-01-14 02:05:33.000 014 22480.58 148.29 41468.67 88888.00 2024-01-14 02:05:34.000 014 22480.58 148.27 41468.61 88888.00 2024-01-14 02:05:35.000 014 22480.59 148.21 41468.54 47555.23 2024-01-14 02:05:36.000 014 22480.62 148.12 41468.50 88888.00 2024-01-14 02:05:37.000 014 22480.65 148.10 41468.48 88888.00 2024-01-14 02:05:38.000 014 22480.66 148.13 41468.46 88888.00 2024-01-14 02:05:39.000 014 22480.66 148.14 41468.46 88888.00 2024-01-14 02:05:40.000 014 22480.64 148.14 41468.45 47555.20 2024-01-14 02:05:41.000 014 22480.56 148.13 41468.37 88888.00 2024-01-14 02:05:42.000 014 22480.47 148.10 41468.31 88888.00 2024-01-14 02:05:43.000 014 22480.42 148.15 41468.28 88888.00 2024-01-14 02:05:44.000 014 22480.42 148.22 41468.28 88888.00 2024-01-14 02:05:45.000 014 22480.41 148.17 41468.28 47555.18 2024-01-14 02:05:46.000 014 22480.41 148.08 41468.26 88888.00 2024-01-14 02:05:47.000 014 22480.44 148.09 41468.22 88888.00 2024-01-14 02:05:48.000 014 22480.47 148.17 41468.25 88888.00 2024-01-14 02:05:49.000 014 22480.46 148.22 41468.32 88888.00 2024-01-14 02:05:50.000 014 22480.42 148.19 41468.33 47555.14 2024-01-14 02:05:51.000 014 22480.40 148.14 41468.28 88888.00 2024-01-14 02:05:52.000 014 22480.43 148.10 41468.31 88888.00 2024-01-14 02:05:53.000 014 22480.46 148.09 41468.42 88888.00 2024-01-14 02:05:54.000 014 22480.46 148.11 41468.50 88888.00 2024-01-14 02:05:55.000 014 22480.43 148.11 41468.44 47555.15 2024-01-14 02:05:56.000 014 22480.38 148.08 41468.35 88888.00 2024-01-14 02:05:57.000 014 22480.38 148.12 41468.39 88888.00 2024-01-14 02:05:58.000 014 22480.43 148.18 41468.46 88888.00 2024-01-14 02:05:59.000 014 22480.44 148.17 41468.40 88888.00 2024-01-14 02:06:00.000 014 22480.44 148.15 41468.34 47555.15 2024-01-14 02:06:01.000 014 22480.43 148.16 41468.36 88888.00 2024-01-14 02:06:02.000 014 22480.40 148.17 41468.39 88888.00 2024-01-14 02:06:03.000 014 22480.37 148.16 41468.40 88888.00 2024-01-14 02:06:04.000 014 22480.38 148.16 41468.38 88888.00 2024-01-14 02:06:05.000 014 22480.41 148.18 41468.37 47555.13 2024-01-14 02:06:06.000 014 22480.42 148.19 41468.44 88888.00 2024-01-14 02:06:07.000 014 22480.41 148.20 41468.49 88888.00 2024-01-14 02:06:08.000 014 22480.41 148.21 41468.45 88888.00 2024-01-14 02:06:09.000 014 22480.41 148.22 41468.45 88888.00 2024-01-14 02:06:10.000 014 22480.39 148.23 41468.50 47555.14 2024-01-14 02:06:11.000 014 22480.38 148.25 41468.52 88888.00 2024-01-14 02:06:12.000 014 22480.42 148.24 41468.50 88888.00 2024-01-14 02:06:13.000 014 22480.47 148.20 41468.41 88888.00 2024-01-14 02:06:14.000 014 22480.49 148.17 41468.34 88888.00 2024-01-14 02:06:15.000 014 22480.50 148.11 41468.39 47555.13 2024-01-14 02:06:16.000 014 22480.50 148.07 41468.51 88888.00 2024-01-14 02:06:17.000 014 22480.52 148.11 41468.54 88888.00 2024-01-14 02:06:18.000 014 22480.53 148.16 41468.51 88888.00 2024-01-14 02:06:19.000 014 22480.53 148.16 41468.48 88888.00 2024-01-14 02:06:20.000 014 22480.52 148.15 41468.50 47555.14 2024-01-14 02:06:21.000 014 22480.51 148.16 41468.55 88888.00 2024-01-14 02:06:22.000 014 22480.53 148.16 41468.59 88888.00 2024-01-14 02:06:23.000 014 22480.52 148.16 41468.54 88888.00 2024-01-14 02:06:24.000 014 22480.51 148.21 41468.48 88888.00 2024-01-14 02:06:25.000 014 22480.51 148.25 41468.46 47555.14 2024-01-14 02:06:26.000 014 22480.48 148.22 41468.43 88888.00 2024-01-14 02:06:27.000 014 22480.40 148.16 41468.39 88888.00 2024-01-14 02:06:28.000 014 22480.36 148.13 41468.43 88888.00 2024-01-14 02:06:29.000 014 22480.44 148.17 41468.50 88888.00 2024-01-14 02:06:30.000 014 22480.56 148.25 41468.55 47555.15 2024-01-14 02:06:31.000 014 22480.58 148.27 41468.56 88888.00 2024-01-14 02:06:32.000 014 22480.55 148.25 41468.59 88888.00 2024-01-14 02:06:33.000 014 22480.55 148.25 41468.61 88888.00 2024-01-14 02:06:34.000 014 22480.54 148.28 41468.61 88888.00 2024-01-14 02:06:35.000 014 22480.51 148.26 41468.59 47555.15 2024-01-14 02:06:36.000 014 22480.50 148.20 41468.60 88888.00 2024-01-14 02:06:37.000 014 22480.48 148.17 41468.62 88888.00 2024-01-14 02:06:38.000 014 22480.45 148.17 41468.57 88888.00 2024-01-14 02:06:39.000 014 22480.44 148.18 41468.50 88888.00 2024-01-14 02:06:40.000 014 22480.44 148.22 41468.50 47555.19 2024-01-14 02:06:41.000 014 22480.44 148.24 41468.56 88888.00 2024-01-14 02:06:42.000 014 22480.46 148.21 41468.57 88888.00 2024-01-14 02:06:43.000 014 22480.48 148.17 41468.50 88888.00 2024-01-14 02:06:44.000 014 22480.48 148.16 41468.48 88888.00 2024-01-14 02:06:45.000 014 22480.45 148.19 41468.50 47555.14 2024-01-14 02:06:46.000 014 22480.46 148.25 41468.51 88888.00 2024-01-14 02:06:47.000 014 22480.48 148.24 41468.49 88888.00 2024-01-14 02:06:48.000 014 22480.44 148.18 41468.43 88888.00 2024-01-14 02:06:49.000 014 22480.43 148.16 41468.37 88888.00 2024-01-14 02:06:50.000 014 22480.48 148.16 41468.39 47555.14 2024-01-14 02:06:51.000 014 22480.53 148.15 41468.46 88888.00 2024-01-14 02:06:52.000 014 22480.59 148.15 41468.51 88888.00 2024-01-14 02:06:53.000 014 22480.59 148.12 41468.48 88888.00 2024-01-14 02:06:54.000 014 22480.56 148.11 41468.40 88888.00 2024-01-14 02:06:55.000 014 22480.55 148.10 41468.27 47555.16 2024-01-14 02:06:56.000 014 22480.56 148.07 41468.15 88888.00 2024-01-14 02:06:57.000 014 22480.57 148.05 41468.14 88888.00 2024-01-14 02:06:58.000 014 22480.58 148.05 41468.16 88888.00 2024-01-14 02:06:59.000 014 22480.62 148.05 41468.14 88888.00 2024-01-14 02:07:00.000 014 22480.61 148.05 41468.17 47555.18 2024-01-14 02:07:01.000 014 22480.58 148.05 41468.25 88888.00 2024-01-14 02:07:02.000 014 22480.60 148.09 41468.34 88888.00 2024-01-14 02:07:03.000 014 22480.62 148.13 41468.41 88888.00 2024-01-14 02:07:04.000 014 22480.59 148.12 41468.41 88888.00 2024-01-14 02:07:05.000 014 22480.57 148.08 41468.34 47555.22 2024-01-14 02:07:06.000 014 22480.54 148.08 41468.29 88888.00 2024-01-14 02:07:07.000 014 22480.50 148.06 41468.27 88888.00 2024-01-14 02:07:08.000 014 22480.50 148.04 41468.23 88888.00 2024-01-14 02:07:09.000 014 22480.51 148.07 41468.19 88888.00 2024-01-14 02:07:10.000 014 22480.55 148.13 41468.18 47555.23 2024-01-14 02:07:11.000 014 22480.61 148.14 41468.19 88888.00 2024-01-14 02:07:12.000 014 22480.62 148.09 41468.24 88888.00 2024-01-14 02:07:13.000 014 22480.59 148.03 41468.21 88888.00 2024-01-14 02:07:14.000 014 22480.56 148.01 41468.13 88888.00 2024-01-14 02:07:15.000 014 22480.52 147.97 41468.12 47555.23 2024-01-14 02:07:16.000 014 22480.49 147.94 41468.26 88888.00 2024-01-14 02:07:17.000 014 22480.53 147.96 41468.34 88888.00 2024-01-14 02:07:18.000 014 22480.62 148.02 41468.27 88888.00 2024-01-14 02:07:19.000 014 22480.68 148.08 41468.19 88888.00 2024-01-14 02:07:20.000 014 22480.70 148.12 41468.19 47555.23 2024-01-14 02:07:21.000 014 22480.69 148.06 41468.17 88888.00 2024-01-14 02:07:22.000 014 22480.71 147.97 41468.11 88888.00 2024-01-14 02:07:23.000 014 22480.74 147.96 41468.12 88888.00 2024-01-14 02:07:24.000 014 22480.75 147.99 41468.18 88888.00 2024-01-14 02:07:25.000 014 22480.70 147.99 41468.19 47555.27 2024-01-14 02:07:26.000 014 22480.67 147.96 41468.15 88888.00 2024-01-14 02:07:27.000 014 22480.68 147.94 41468.14 88888.00 2024-01-14 02:07:28.000 014 22480.73 147.93 41468.20 88888.00 2024-01-14 02:07:29.000 014 22480.76 147.92 41468.24 88888.00 2024-01-14 02:07:30.000 014 22480.76 147.95 41468.23 47555.30 2024-01-14 02:07:31.000 014 22480.78 147.94 41468.20 88888.00 2024-01-14 02:07:32.000 014 22480.81 147.88 41468.19 88888.00 2024-01-14 02:07:33.000 014 22480.80 147.88 41468.19 88888.00 2024-01-14 02:07:34.000 014 22480.72 147.88 41468.14 88888.00 2024-01-14 02:07:35.000 014 22480.65 147.82 41468.10 47555.30 2024-01-14 02:07:36.000 014 22480.67 147.78 41468.16 88888.00 2024-01-14 02:07:37.000 014 22480.77 147.84 41468.25 88888.00 2024-01-14 02:07:38.000 014 22480.81 147.91 41468.28 88888.00 2024-01-14 02:07:39.000 014 22480.76 147.94 41468.34 88888.00 2024-01-14 02:07:40.000 014 22480.71 147.93 41468.41 47555.32 2024-01-14 02:07:41.000 014 22480.70 147.90 41468.34 88888.00 2024-01-14 02:07:42.000 014 22480.76 147.85 41468.26 88888.00 2024-01-14 02:07:43.000 014 22480.82 147.82 41468.29 88888.00 2024-01-14 02:07:44.000 014 22480.83 147.83 41468.34 88888.00 2024-01-14 02:07:45.000 014 22480.79 147.86 41468.34 47555.33 2024-01-14 02:07:46.000 014 22480.77 147.87 41468.35 88888.00 2024-01-14 02:07:47.000 014 22480.81 147.85 41468.42 88888.00 2024-01-14 02:07:48.000 014 22480.86 147.81 41468.41 88888.00 2024-01-14 02:07:49.000 014 22480.88 147.80 41468.29 88888.00 2024-01-14 02:07:50.000 014 22480.83 147.78 41468.20 47555.32 2024-01-14 02:07:51.000 014 22480.80 147.72 41468.23 88888.00 2024-01-14 02:07:52.000 014 22480.84 147.68 41468.35 88888.00 2024-01-14 02:07:53.000 014 22480.90 147.72 41468.44 88888.00 2024-01-14 02:07:54.000 014 22480.92 147.77 41468.46 88888.00 2024-01-14 02:07:55.000 014 22480.92 147.79 41468.38 47555.35 2024-01-14 02:07:56.000 014 22480.91 147.77 41468.27 88888.00 2024-01-14 02:07:57.000 014 22480.88 147.72 41468.23 88888.00 2024-01-14 02:07:58.000 014 22480.81 147.70 41468.28 88888.00 2024-01-14 02:07:59.000 014 22480.74 147.69 41468.31 88888.00 2024-01-14 02:08:00.000 014 22480.72 147.66 41468.31 47555.35 2024-01-14 02:08:01.000 014 22480.74 147.66 41468.30 88888.00 2024-01-14 02:08:02.000 014 22480.77 147.68 41468.32 88888.00 2024-01-14 02:08:03.000 014 22480.76 147.65 41468.33 88888.00 2024-01-14 02:08:04.000 014 22480.73 147.61 41468.27 88888.00 2024-01-14 02:08:05.000 014 22480.75 147.62 41468.23 47555.33 2024-01-14 02:08:06.000 014 22480.80 147.65 41468.21 88888.00 2024-01-14 02:08:07.000 014 22480.79 147.64 41468.16 88888.00 2024-01-14 02:08:08.000 014 22480.77 147.63 41468.14 88888.00 2024-01-14 02:08:09.000 014 22480.81 147.66 41468.18 88888.00 2024-01-14 02:08:10.000 014 22480.82 147.65 41468.20 47555.35 2024-01-14 02:08:11.000 014 22480.80 147.60 41468.20 88888.00 2024-01-14 02:08:12.000 014 22480.82 147.56 41468.23 88888.00 2024-01-14 02:08:13.000 014 22480.84 147.54 41468.17 88888.00 2024-01-14 02:08:14.000 014 22480.79 147.55 41468.06 88888.00 2024-01-14 02:08:15.000 014 22480.73 147.56 41468.07 47555.34 2024-01-14 02:08:16.000 014 22480.71 147.58 41468.13 88888.00 2024-01-14 02:08:17.000 014 22480.76 147.60 41468.19 88888.00 2024-01-14 02:08:18.000 014 22480.81 147.60 41468.27 88888.00 2024-01-14 02:08:19.000 014 22480.77 147.62 41468.34 88888.00 2024-01-14 02:08:20.000 014 22480.74 147.64 41468.35 47555.33 2024-01-14 02:08:21.000 014 22480.80 147.62 41468.33 88888.00 2024-01-14 02:08:22.000 014 22480.85 147.59 41468.30 88888.00 2024-01-14 02:08:23.000 014 22480.81 147.59 41468.29 88888.00 2024-01-14 02:08:24.000 014 22480.76 147.62 41468.31 88888.00 2024-01-14 02:08:25.000 014 22480.77 147.66 41468.35 47555.32 2024-01-14 02:08:26.000 014 22480.82 147.67 41468.41 88888.00 2024-01-14 02:08:27.000 014 22480.84 147.66 41468.41 88888.00 2024-01-14 02:08:28.000 014 22480.81 147.65 41468.35 88888.00 2024-01-14 02:08:29.000 014 22480.79 147.69 41468.33 88888.00 2024-01-14 02:08:30.000 014 22480.81 147.76 41468.37 47555.33 2024-01-14 02:08:31.000 014 22480.81 147.78 41468.31 88888.00 2024-01-14 02:08:32.000 014 22480.78 147.76 41468.13 88888.00 2024-01-14 02:08:33.000 014 22480.75 147.76 41468.06 88888.00 2024-01-14 02:08:34.000 014 22480.76 147.80 41468.17 88888.00 2024-01-14 02:08:35.000 014 22480.77 147.82 41468.29 47555.32 2024-01-14 02:08:36.000 014 22480.78 147.77 41468.29 88888.00 2024-01-14 02:08:37.000 014 22480.77 147.71 41468.21 88888.00 2024-01-14 02:08:38.000 014 22480.75 147.67 41468.15 88888.00 2024-01-14 02:08:39.000 014 22480.72 147.67 41468.18 88888.00 2024-01-14 02:08:40.000 014 22480.72 147.68 41468.27 47555.32 2024-01-14 02:08:41.000 014 22480.72 147.65 41468.26 88888.00 2024-01-14 02:08:42.000 014 22480.74 147.66 41468.17 88888.00 2024-01-14 02:08:43.000 014 22480.77 147.72 41468.13 88888.00 2024-01-14 02:08:44.000 014 22480.77 147.75 41468.14 88888.00 2024-01-14 02:08:45.000 014 22480.76 147.73 41468.11 47555.29 2024-01-14 02:08:46.000 014 22480.76 147.74 41468.04 88888.00 2024-01-14 02:08:47.000 014 22480.74 147.78 41468.00 88888.00 2024-01-14 02:08:48.000 014 22480.70 147.77 41468.01 88888.00 2024-01-14 02:08:49.000 014 22480.70 147.74 41468.02 88888.00 2024-01-14 02:08:50.000 014 22480.72 147.75 41468.06 47555.32 2024-01-14 02:08:51.000 014 22480.74 147.80 41468.13 88888.00 2024-01-14 02:08:52.000 014 22480.78 147.87 41468.20 88888.00 2024-01-14 02:08:53.000 014 22480.87 147.90 41468.21 88888.00 2024-01-14 02:08:54.000 014 22480.88 147.86 41468.14 88888.00 2024-01-14 02:08:55.000 014 22480.84 147.80 41468.07 47555.29 2024-01-14 02:08:56.000 014 22480.82 147.72 41468.05 88888.00 2024-01-14 02:08:57.000 014 22480.86 147.68 41468.06 88888.00 2024-01-14 02:08:58.000 014 22480.90 147.69 41468.11 88888.00 2024-01-14 02:08:59.000 014 22480.90 147.73 41468.19 88888.00 2024-01-14 02:09:00.000 014 22480.87 147.79 41468.27 47555.33 2024-01-14 02:09:01.000 014 22480.81 147.83 41468.26 88888.00 2024-01-14 02:09:02.000 014 22480.76 147.79 41468.24 88888.00 2024-01-14 02:09:03.000 014 22480.77 147.76 41468.22 88888.00 2024-01-14 02:09:04.000 014 22480.81 147.75 41468.21 88888.00 2024-01-14 02:09:05.000 014 22480.86 147.75 41468.23 47555.30 2024-01-14 02:09:06.000 014 22480.89 147.72 41468.25 88888.00 2024-01-14 02:09:07.000 014 22480.90 147.73 41468.30 88888.00 2024-01-14 02:09:08.000 014 22480.89 147.78 41468.33 88888.00 2024-01-14 02:09:09.000 014 22480.85 147.84 41468.30 88888.00 2024-01-14 02:09:10.000 014 22480.81 147.81 41468.24 47555.32 2024-01-14 02:09:11.000 014 22480.80 147.70 41468.20 88888.00 2024-01-14 02:09:12.000 014 22480.81 147.65 41468.23 88888.00 2024-01-14 02:09:13.000 014 22480.82 147.71 41468.31 88888.00 2024-01-14 02:09:14.000 014 22480.82 147.79 41468.35 88888.00 2024-01-14 02:09:15.000 014 22480.81 147.80 41468.38 47555.35 2024-01-14 02:09:16.000 014 22480.75 147.78 41468.42 88888.00 2024-01-14 02:09:17.000 014 22480.70 147.78 41468.44 88888.00 2024-01-14 02:09:18.000 014 22480.66 147.73 41468.37 88888.00 2024-01-14 02:09:19.000 014 22480.65 147.67 41468.24 88888.00 2024-01-14 02:09:20.000 014 22480.64 147.67 41468.19 47555.32 2024-01-14 02:09:21.000 014 22480.62 147.67 41468.26 88888.00 2024-01-14 02:09:22.000 014 22480.59 147.66 41468.33 88888.00 2024-01-14 02:09:23.000 014 22480.61 147.68 41468.34 88888.00 2024-01-14 02:09:24.000 014 22480.67 147.76 41468.38 88888.00 2024-01-14 02:09:25.000 014 22480.70 147.84 41468.39 47555.32 2024-01-14 02:09:26.000 014 22480.70 147.82 41468.36 88888.00 2024-01-14 02:09:27.000 014 22480.70 147.78 41468.34 88888.00 2024-01-14 02:09:28.000 014 22480.73 147.74 41468.27 88888.00 2024-01-14 02:09:29.000 014 22480.78 147.71 41468.14 88888.00 2024-01-14 02:09:30.000 014 22480.82 147.69 41468.09 47555.36 2024-01-14 02:09:31.000 014 22480.82 147.68 41468.18 88888.00 2024-01-14 02:09:32.000 014 22480.82 147.68 41468.36 88888.00 2024-01-14 02:09:33.000 014 22480.83 147.70 41468.45 88888.00 2024-01-14 02:09:34.000 014 22480.85 147.73 41468.38 88888.00 2024-01-14 02:09:35.000 014 22480.88 147.75 41468.28 47555.38 2024-01-14 02:09:36.000 014 22480.94 147.75 41468.18 88888.00 2024-01-14 02:09:37.000 014 22481.00 147.72 41468.12 88888.00 2024-01-14 02:09:38.000 014 22480.99 147.67 41468.14 88888.00 2024-01-14 02:09:39.000 014 22480.97 147.68 41468.21 88888.00 2024-01-14 02:09:40.000 014 22480.98 147.70 41468.21 47555.37 2024-01-14 02:09:41.000 014 22481.00 147.69 41468.12 88888.00 2024-01-14 02:09:42.000 014 22480.97 147.68 41468.00 88888.00 2024-01-14 02:09:43.000 014 22480.95 147.70 41467.98 88888.00 2024-01-14 02:09:44.000 014 22480.94 147.69 41468.05 88888.00 2024-01-14 02:09:45.000 014 22480.92 147.65 41468.06 47555.38 2024-01-14 02:09:46.000 014 22480.93 147.62 41468.04 88888.00 2024-01-14 02:09:47.000 014 22480.92 147.62 41468.06 88888.00 2024-01-14 02:09:48.000 014 22480.91 147.63 41468.09 88888.00 2024-01-14 02:09:49.000 014 22480.98 147.69 41468.12 88888.00 2024-01-14 02:09:50.000 014 22481.06 147.74 41468.12 47555.39 2024-01-14 02:09:51.000 014 22481.10 147.74 41468.09 88888.00 2024-01-14 02:09:52.000 014 22481.10 147.73 41468.13 88888.00 2024-01-14 02:09:53.000 014 22481.08 147.75 41468.19 88888.00 2024-01-14 02:09:54.000 014 22481.04 147.75 41468.20 88888.00 2024-01-14 02:09:55.000 014 22481.04 147.71 41468.18 47555.41 2024-01-14 02:09:56.000 014 22481.09 147.71 41468.13 88888.00 2024-01-14 02:09:57.000 014 22481.15 147.76 41468.06 88888.00 2024-01-14 02:09:58.000 014 22481.16 147.77 41468.01 88888.00 2024-01-14 02:09:59.000 014 22481.13 147.73 41468.01 88888.00 2024-01-14 02:10:00.000 014 22481.10 147.69 41468.07 47555.43 2024-01-14 02:10:01.000 014 22481.09 147.58 41468.12 88888.00 2024-01-14 02:10:02.000 014 22481.10 147.47 41468.16 88888.00 2024-01-14 02:10:03.000 014 22481.10 147.48 41468.22 88888.00 2024-01-14 02:10:04.000 014 22481.09 147.51 41468.22 88888.00 2024-01-14 02:10:05.000 014 22481.08 147.50 41468.19 47555.44 2024-01-14 02:10:06.000 014 22481.12 147.54 41468.21 88888.00 2024-01-14 02:10:07.000 014 22481.17 147.58 41468.21 88888.00 2024-01-14 02:10:08.000 014 22481.14 147.57 41468.14 88888.00 2024-01-14 02:10:09.000 014 22481.09 147.55 41468.10 88888.00 2024-01-14 02:10:10.000 014 22481.09 147.57 41468.18 47555.41 2024-01-14 02:10:11.000 014 22481.12 147.59 41468.28 88888.00 2024-01-14 02:10:12.000 014 22481.12 147.59 41468.29 88888.00 2024-01-14 02:10:13.000 014 22481.09 147.57 41468.19 88888.00 2024-01-14 02:10:14.000 014 22481.08 147.57 41468.11 88888.00 2024-01-14 02:10:15.000 014 22481.08 147.59 41468.06 47555.42 2024-01-14 02:10:16.000 014 22481.08 147.60 41468.08 88888.00 2024-01-14 02:10:17.000 014 22481.06 147.60 41468.14 88888.00 2024-01-14 02:10:18.000 014 22481.08 147.61 41468.16 88888.00 2024-01-14 02:10:19.000 014 22481.07 147.61 41468.16 88888.00 2024-01-14 02:10:20.000 014 22481.01 147.53 41468.16 47555.43 2024-01-14 02:10:21.000 014 22480.97 147.47 41468.19 88888.00 2024-01-14 02:10:22.000 014 22481.02 147.50 41468.24 88888.00 2024-01-14 02:10:23.000 014 22481.10 147.62 41468.28 88888.00 2024-01-14 02:10:24.000 014 22481.15 147.71 41468.24 88888.00 2024-01-14 02:10:25.000 014 22481.15 147.69 41468.20 47555.44 2024-01-14 02:10:26.000 014 22481.13 147.59 41468.22 88888.00 2024-01-14 02:10:27.000 014 22481.08 147.52 41468.21 88888.00 2024-01-14 02:10:28.000 014 22481.01 147.52 41468.15 88888.00 2024-01-14 02:10:29.000 014 22480.98 147.55 41468.10 88888.00 2024-01-14 02:10:30.000 014 22481.02 147.56 41468.11 47555.44 2024-01-14 02:10:31.000 014 22481.09 147.57 41468.17 88888.00 2024-01-14 02:10:32.000 014 22481.08 147.58 41468.19 88888.00 2024-01-14 02:10:33.000 014 22481.02 147.56 41468.16 88888.00 2024-01-14 02:10:34.000 014 22480.95 147.56 41468.15 88888.00 2024-01-14 02:10:35.000 014 22480.90 147.55 41468.15 47555.41 2024-01-14 02:10:36.000 014 22480.87 147.51 41468.12 88888.00 2024-01-14 02:10:37.000 014 22480.90 147.49 41468.11 88888.00 2024-01-14 02:10:38.000 014 22480.97 147.51 41468.07 88888.00 2024-01-14 02:10:39.000 014 22480.99 147.53 41467.99 88888.00 2024-01-14 02:10:40.000 014 22480.96 147.52 41467.99 47555.42 2024-01-14 02:10:41.000 014 22480.94 147.51 41468.08 88888.00 2024-01-14 02:10:42.000 014 22480.97 147.55 41468.19 88888.00 2024-01-14 02:10:43.000 014 22481.02 147.59 41468.24 88888.00 2024-01-14 02:10:44.000 014 22481.04 147.56 41468.25 88888.00 2024-01-14 02:10:45.000 014 22481.03 147.50 41468.21 47555.38 2024-01-14 02:10:46.000 014 22480.97 147.47 41468.15 88888.00 2024-01-14 02:10:47.000 014 22480.91 147.49 41468.12 88888.00 2024-01-14 02:10:48.000 014 22480.88 147.51 41468.11 88888.00 2024-01-14 02:10:49.000 014 22480.86 147.54 41468.09 88888.00 2024-01-14 02:10:50.000 014 22480.88 147.57 41468.07 47555.39 2024-01-14 02:10:51.000 014 22480.91 147.56 41468.06 88888.00 2024-01-14 02:10:52.000 014 22480.88 147.50 41468.06 88888.00 2024-01-14 02:10:53.000 014 22480.85 147.50 41468.11 88888.00 2024-01-14 02:10:54.000 014 22480.90 147.59 41468.18 88888.00 2024-01-14 02:10:55.000 014 22480.94 147.64 41468.18 47555.40 2024-01-14 02:10:56.000 014 22480.92 147.61 41468.16 88888.00 2024-01-14 02:10:57.000 014 22480.89 147.56 41468.19 88888.00 2024-01-14 02:10:58.000 014 22480.90 147.52 41468.21 88888.00 2024-01-14 02:10:59.000 014 22480.94 147.50 41468.18 88888.00 2024-01-14 02:11:00.000 014 22481.02 147.52 41468.15 47555.38 2024-01-14 02:11:01.000 014 22481.05 147.56 41468.11 88888.00 2024-01-14 02:11:02.000 014 22481.04 147.57 41468.10 88888.00 2024-01-14 02:11:03.000 014 22481.06 147.59 41468.16 88888.00 2024-01-14 02:11:04.000 014 22481.05 147.59 41468.21 88888.00 2024-01-14 02:11:05.000 014 22481.00 147.51 41468.20 47555.40 2024-01-14 02:11:06.000 014 22480.95 147.48 41468.21 88888.00 2024-01-14 02:11:07.000 014 22480.92 147.55 41468.22 88888.00 2024-01-14 02:11:08.000 014 22480.90 147.59 41468.18 88888.00 2024-01-14 02:11:09.000 014 22480.88 147.53 41468.15 88888.00 2024-01-14 02:11:10.000 014 22480.85 147.47 41468.20 47555.39 2024-01-14 02:11:11.000 014 22480.82 147.47 41468.25 88888.00 2024-01-14 02:11:12.000 014 22480.83 147.50 41468.28 88888.00 2024-01-14 02:11:13.000 014 22480.88 147.54 41468.33 88888.00 2024-01-14 02:11:14.000 014 22480.91 147.54 41468.35 88888.00 2024-01-14 02:11:15.000 014 22480.90 147.53 41468.39 47555.40 2024-01-14 02:11:16.000 014 22480.89 147.55 41468.44 88888.00 2024-01-14 02:11:17.000 014 22480.85 147.56 41468.39 88888.00 2024-01-14 02:11:18.000 014 22480.81 147.51 41468.27 88888.00 2024-01-14 02:11:19.000 014 22480.82 147.46 41468.20 88888.00 2024-01-14 02:11:20.000 014 22480.86 147.47 41468.26 47555.41 2024-01-14 02:11:21.000 014 22480.88 147.53 41468.38 88888.00 2024-01-14 02:11:22.000 014 22480.89 147.54 41468.44 88888.00 2024-01-14 02:11:23.000 014 22480.90 147.50 41468.38 88888.00 2024-01-14 02:11:24.000 014 22480.94 147.51 41468.34 88888.00 2024-01-14 02:11:25.000 014 22480.99 147.56 41468.41 47555.43 2024-01-14 02:11:26.000 014 22481.02 147.55 41468.46 88888.00 2024-01-14 02:11:27.000 014 22481.02 147.51 41468.44 88888.00 2024-01-14 02:11:28.000 014 22480.98 147.49 41468.43 88888.00 2024-01-14 02:11:29.000 014 22480.94 147.51 41468.46 88888.00 2024-01-14 02:11:30.000 014 22480.95 147.54 41468.44 47555.41 2024-01-14 02:11:31.000 014 22481.01 147.48 41468.32 88888.00 2024-01-14 02:11:32.000 014 22481.03 147.40 41468.28 88888.00 2024-01-14 02:11:33.000 014 22481.02 147.43 41468.37 88888.00 2024-01-14 02:11:34.000 014 22481.01 147.47 41468.45 88888.00 2024-01-14 02:11:35.000 014 22480.97 147.45 41468.45 47555.41 2024-01-14 02:11:36.000 014 22480.91 147.44 41468.42 88888.00 2024-01-14 02:11:37.000 014 22480.92 147.45 41468.43 88888.00 2024-01-14 02:11:38.000 014 22480.98 147.44 41468.51 88888.00 2024-01-14 02:11:39.000 014 22481.02 147.46 41468.61 88888.00 2024-01-14 02:11:40.000 014 22481.02 147.48 41468.60 47555.44 2024-01-14 02:11:41.000 014 22480.99 147.47 41468.56 88888.00 2024-01-14 02:11:42.000 014 22480.94 147.42 41468.57 88888.00 2024-01-14 02:11:43.000 014 22480.92 147.40 41468.54 88888.00 2024-01-14 02:11:44.000 014 22480.95 147.44 41468.43 88888.00 2024-01-14 02:11:45.000 014 22481.00 147.48 41468.36 47555.39 2024-01-14 02:11:46.000 014 22481.02 147.52 41468.39 88888.00 2024-01-14 02:11:47.000 014 22480.98 147.54 41468.44 88888.00 2024-01-14 02:11:48.000 014 22480.94 147.56 41468.43 88888.00 2024-01-14 02:11:49.000 014 22480.94 147.59 41468.40 88888.00 2024-01-14 02:11:50.000 014 22480.98 147.62 41468.41 47555.42 2024-01-14 02:11:51.000 014 22480.98 147.56 41468.40 88888.00 2024-01-14 02:11:52.000 014 22480.96 147.46 41468.36 88888.00 2024-01-14 02:11:53.000 014 22480.94 147.45 41468.36 88888.00 2024-01-14 02:11:54.000 014 22480.91 147.53 41468.41 88888.00 2024-01-14 02:11:55.000 014 22480.91 147.63 41468.49 47555.43 2024-01-14 02:11:56.000 014 22480.97 147.68 41468.55 88888.00 2024-01-14 02:11:57.000 014 22481.05 147.70 41468.54 88888.00 2024-01-14 02:11:58.000 014 22481.07 147.68 41468.48 88888.00 2024-01-14 02:11:59.000 014 22481.02 147.64 41468.47 88888.00 2024-01-14 02:12:00.000 014 22481.01 147.65 41468.51 47555.44 2024-01-14 02:12:01.000 014 22481.04 147.68 41468.55 88888.00 2024-01-14 02:12:02.000 014 22481.06 147.72 41468.53 88888.00 2024-01-14 02:12:03.000 014 22481.03 147.75 41468.49 88888.00 2024-01-14 02:12:04.000 014 22480.99 147.75 41468.49 88888.00 2024-01-14 02:12:05.000 014 22480.95 147.69 41468.46 47555.44 2024-01-14 02:12:06.000 014 22480.95 147.64 41468.38 88888.00 2024-01-14 02:12:07.000 014 22480.98 147.63 41468.35 88888.00 2024-01-14 02:12:08.000 014 22481.00 147.66 41468.39 88888.00 2024-01-14 02:12:09.000 014 22480.96 147.69 41468.43 88888.00 2024-01-14 02:12:10.000 014 22480.95 147.69 41468.46 47555.45 2024-01-14 02:12:11.000 014 22481.00 147.67 41468.48 88888.00 2024-01-14 02:12:12.000 014 22481.03 147.66 41468.39 88888.00 2024-01-14 02:12:13.000 014 22481.02 147.64 41468.25 88888.00 2024-01-14 02:12:14.000 014 22481.00 147.60 41468.18 88888.00 2024-01-14 02:12:15.000 014 22480.98 147.56 41468.16 47555.46 2024-01-14 02:12:16.000 014 22480.93 147.56 41468.17 88888.00 2024-01-14 02:12:17.000 014 22480.84 147.58 41468.21 88888.00 2024-01-14 02:12:18.000 014 22480.78 147.60 41468.28 88888.00 2024-01-14 02:12:19.000 014 22480.82 147.58 41468.27 88888.00 2024-01-14 02:12:20.000 014 22480.91 147.57 41468.23 47555.43 2024-01-14 02:12:21.000 014 22480.93 147.58 41468.24 88888.00 2024-01-14 02:12:22.000 014 22480.91 147.59 41468.28 88888.00 2024-01-14 02:12:23.000 014 22480.94 147.59 41468.27 88888.00 2024-01-14 02:12:24.000 014 22480.97 147.62 41468.21 88888.00 2024-01-14 02:12:25.000 014 22480.97 147.63 41468.19 47555.45 2024-01-14 02:12:26.000 014 22480.94 147.64 41468.23 88888.00 2024-01-14 02:12:27.000 014 22480.94 147.67 41468.21 88888.00 2024-01-14 02:12:28.000 014 22480.95 147.70 41468.18 88888.00 2024-01-14 02:12:29.000 014 22480.96 147.69 41468.20 88888.00 2024-01-14 02:12:30.000 014 22480.95 147.67 41468.24 47555.42 2024-01-14 02:12:31.000 014 22480.90 147.66 41468.31 88888.00 2024-01-14 02:12:32.000 014 22480.87 147.64 41468.43 88888.00 2024-01-14 02:12:33.000 014 22480.90 147.63 41468.50 88888.00 2024-01-14 02:12:34.000 014 22480.96 147.64 41468.48 88888.00 2024-01-14 02:12:35.000 014 22481.00 147.68 41468.44 47555.45 2024-01-14 02:12:36.000 014 22481.03 147.71 41468.43 88888.00 2024-01-14 02:12:37.000 014 22481.02 147.71 41468.41 88888.00 2024-01-14 02:12:38.000 014 22480.98 147.69 41468.37 88888.00 2024-01-14 02:12:39.000 014 22480.97 147.68 41468.29 88888.00 2024-01-14 02:12:40.000 014 22480.99 147.67 41468.21 47555.44 2024-01-14 02:12:41.000 014 22480.99 147.64 41468.18 88888.00 2024-01-14 02:12:42.000 014 22480.95 147.61 41468.21 88888.00 2024-01-14 02:12:43.000 014 22480.98 147.63 41468.31 88888.00 2024-01-14 02:12:44.000 014 22481.05 147.66 41468.37 88888.00 2024-01-14 02:12:45.000 014 22481.04 147.68 41468.34 47555.44 2024-01-14 02:12:46.000 014 22481.01 147.69 41468.27 88888.00 2024-01-14 02:12:47.000 014 22481.04 147.70 41468.22 88888.00 2024-01-14 02:12:48.000 014 22481.08 147.70 41468.22 88888.00 2024-01-14 02:12:49.000 014 22481.10 147.68 41468.23 88888.00 2024-01-14 02:12:50.000 014 22481.13 147.68 41468.23 47555.47 2024-01-14 02:12:51.000 014 22481.15 147.70 41468.23 88888.00 2024-01-14 02:12:52.000 014 22481.13 147.69 41468.22 88888.00 2024-01-14 02:12:53.000 014 22481.09 147.67 41468.21 88888.00 2024-01-14 02:12:54.000 014 22481.07 147.68 41468.28 88888.00 2024-01-14 02:12:55.000 014 22481.09 147.70 41468.38 47555.47 2024-01-14 02:12:56.000 014 22481.08 147.67 41468.38 88888.00 2024-01-14 02:12:57.000 014 22481.00 147.63 41468.31 88888.00 2024-01-14 02:12:58.000 014 22480.90 147.60 41468.29 88888.00 2024-01-14 02:12:59.000 014 22480.88 147.60 41468.32 88888.00 2024-01-14 02:13:00.000 014 22480.91 147.56 41468.41 47555.47 2024-01-14 02:13:01.000 014 22480.93 147.51 41468.50 88888.00 2024-01-14 02:13:02.000 014 22480.95 147.53 41468.52 88888.00 2024-01-14 02:13:03.000 014 22480.99 147.60 41468.50 88888.00 2024-01-14 02:13:04.000 014 22481.05 147.63 41468.52 88888.00 2024-01-14 02:13:05.000 014 22481.03 147.61 41468.51 47555.44 2024-01-14 02:13:06.000 014 22480.93 147.60 41468.45 88888.00 2024-01-14 02:13:07.000 014 22480.83 147.61 41468.38 88888.00 2024-01-14 02:13:08.000 014 22480.84 147.60 41468.38 88888.00 2024-01-14 02:13:09.000 014 22480.88 147.59 41468.48 88888.00 2024-01-14 02:13:10.000 014 22480.87 147.58 41468.55 47555.43 2024-01-14 02:13:11.000 014 22480.86 147.62 41468.52 88888.00 2024-01-14 02:13:12.000 014 22480.93 147.67 41468.44 88888.00 2024-01-14 02:13:13.000 014 22480.98 147.65 41468.36 88888.00 2024-01-14 02:13:14.000 014 22480.93 147.61 41468.32 88888.00 2024-01-14 02:13:15.000 014 22480.86 147.59 41468.26 47555.44 2024-01-14 02:13:16.000 014 22480.88 147.59 41468.20 88888.00 2024-01-14 02:13:17.000 014 22480.95 147.61 41468.20 88888.00 2024-01-14 02:13:18.000 014 22481.00 147.67 41468.21 88888.00 2024-01-14 02:13:19.000 014 22481.00 147.70 41468.20 88888.00 2024-01-14 02:13:20.000 014 22481.01 147.69 41468.21 47555.44 2024-01-14 02:13:21.000 014 22481.02 147.66 41468.24 88888.00 2024-01-14 02:13:22.000 014 22480.96 147.64 41468.24 88888.00 2024-01-14 02:13:23.000 014 22480.88 147.66 41468.21 88888.00 2024-01-14 02:13:24.000 014 22480.92 147.70 41468.27 88888.00 2024-01-14 02:13:25.000 014 22481.03 147.75 41468.33 47555.44 2024-01-14 02:13:26.000 014 22481.08 147.81 41468.36 88888.00 2024-01-14 02:13:27.000 014 22481.07 147.83 41468.34 88888.00 2024-01-14 02:13:28.000 014 22481.07 147.79 41468.34 88888.00 2024-01-14 02:13:29.000 014 22481.11 147.73 41468.33 88888.00 2024-01-14 02:13:30.000 014 22481.10 147.72 41468.28 47555.44 2024-01-14 02:13:31.000 014 22481.07 147.76 41468.22 88888.00 2024-01-14 02:13:32.000 014 22481.06 147.77 41468.24 88888.00 2024-01-14 02:13:33.000 014 22481.12 147.77 41468.33 88888.00 2024-01-14 02:13:34.000 014 22481.20 147.82 41468.40 88888.00 2024-01-14 02:13:35.000 014 22481.16 147.83 41468.42 47555.49 2024-01-14 02:13:36.000 014 22481.08 147.78 41468.43 88888.00 2024-01-14 02:13:37.000 014 22481.06 147.72 41468.46 88888.00 2024-01-14 02:13:38.000 014 22481.09 147.73 41468.45 88888.00 2024-01-14 02:13:39.000 014 22481.13 147.78 41468.43 88888.00 2024-01-14 02:13:40.000 014 22481.13 147.76 41468.41 47555.42 2024-01-14 02:13:41.000 014 22481.11 147.70 41468.38 88888.00 2024-01-14 02:13:42.000 014 22481.12 147.75 41468.36 88888.00 2024-01-14 02:13:43.000 014 22481.12 147.86 41468.39 88888.00 2024-01-14 02:13:44.000 014 22481.10 147.85 41468.39 88888.00 2024-01-14 02:13:45.000 014 22481.08 147.79 41468.35 47555.44 2024-01-14 02:13:46.000 014 22481.06 147.80 41468.29 88888.00 2024-01-14 02:13:47.000 014 22481.04 147.83 41468.31 88888.00 2024-01-14 02:13:48.000 014 22481.03 147.82 41468.37 88888.00 2024-01-14 02:13:49.000 014 22481.01 147.77 41468.38 88888.00 2024-01-14 02:13:50.000 014 22480.98 147.74 41468.31 47555.40 2024-01-14 02:13:51.000 014 22480.94 147.77 41468.31 88888.00 2024-01-14 02:13:52.000 014 22480.85 147.81 41468.34 88888.00 2024-01-14 02:13:53.000 014 22480.80 147.84 41468.34 88888.00 2024-01-14 02:13:54.000 014 22480.82 147.87 41468.32 88888.00 2024-01-14 02:13:55.000 014 22480.90 147.87 41468.30 47555.41 2024-01-14 02:13:56.000 014 22480.93 147.83 41468.31 88888.00 2024-01-14 02:13:57.000 014 22480.90 147.80 41468.34 88888.00 2024-01-14 02:13:58.000 014 22480.86 147.77 41468.36 88888.00 2024-01-14 02:13:59.000 014 22480.90 147.75 41468.38 88888.00 2024-01-14 02:14:00.000 014 22480.91 147.77 41468.39 47555.41 2024-01-14 02:14:01.000 014 22480.85 147.76 41468.36 88888.00 2024-01-14 02:14:02.000 014 22480.78 147.75 41468.31 88888.00 2024-01-14 02:14:03.000 014 22480.82 147.83 41468.28 88888.00 2024-01-14 02:14:04.000 014 22480.91 147.93 41468.31 88888.00 2024-01-14 02:14:05.000 014 22480.95 147.91 41468.34 47555.37 2024-01-14 02:14:06.000 014 22480.94 147.87 41468.32 88888.00 2024-01-14 02:14:07.000 014 22480.90 147.87 41468.30 88888.00 2024-01-14 02:14:08.000 014 22480.84 147.89 41468.29 88888.00 2024-01-14 02:14:09.000 014 22480.84 147.90 41468.30 88888.00 2024-01-14 02:14:10.000 014 22480.86 147.89 41468.28 47555.35 2024-01-14 02:14:11.000 014 22480.86 147.87 41468.21 88888.00 2024-01-14 02:14:12.000 014 22480.83 147.89 41468.16 88888.00 2024-01-14 02:14:13.000 014 22480.80 147.92 41468.14 88888.00 2024-01-14 02:14:14.000 014 22480.80 147.91 41468.09 88888.00 2024-01-14 02:14:15.000 014 22480.84 147.89 41468.11 47555.33 2024-01-14 02:14:16.000 014 22480.88 147.89 41468.24 88888.00 2024-01-14 02:14:17.000 014 22480.92 147.89 41468.33 88888.00 2024-01-14 02:14:18.000 014 22480.98 147.88 41468.29 88888.00 2024-01-14 02:14:19.000 014 22481.02 147.91 41468.21 88888.00 2024-01-14 02:14:20.000 014 22481.03 147.93 41468.16 47555.35 2024-01-14 02:14:21.000 014 22481.00 147.89 41468.17 88888.00 2024-01-14 02:14:22.000 014 22480.97 147.87 41468.18 88888.00 2024-01-14 02:14:23.000 014 22480.98 147.90 41468.18 88888.00 2024-01-14 02:14:24.000 014 22481.03 147.92 41468.21 88888.00 2024-01-14 02:14:25.000 014 22481.07 147.88 41468.23 47555.37 2024-01-14 02:14:26.000 014 22481.07 147.83 41468.20 88888.00 2024-01-14 02:14:27.000 014 22481.02 147.82 41468.18 88888.00 2024-01-14 02:14:28.000 014 22480.98 147.84 41468.21 88888.00 2024-01-14 02:14:29.000 014 22481.00 147.85 41468.18 88888.00 2024-01-14 02:14:30.000 014 22481.01 147.85 41468.12 47555.37 2024-01-14 02:14:31.000 014 22481.00 147.87 41468.09 88888.00 2024-01-14 02:14:32.000 014 22481.00 147.91 41468.14 88888.00 2024-01-14 02:14:33.000 014 22480.99 147.91 41468.18 88888.00 2024-01-14 02:14:34.000 014 22480.98 147.87 41468.13 88888.00 2024-01-14 02:14:35.000 014 22480.98 147.81 41468.06 47555.35 2024-01-14 02:14:36.000 014 22481.01 147.78 41468.07 88888.00 2024-01-14 02:14:37.000 014 22481.06 147.77 41468.14 88888.00 2024-01-14 02:14:38.000 014 22481.08 147.78 41468.21 88888.00 2024-01-14 02:14:39.000 014 22481.07 147.75 41468.26 88888.00 2024-01-14 02:14:40.000 014 22481.05 147.70 41468.23 47555.39 2024-01-14 02:14:41.000 014 22481.07 147.69 41468.19 88888.00 2024-01-14 02:14:42.000 014 22481.10 147.73 41468.21 88888.00 2024-01-14 02:14:43.000 014 22481.13 147.78 41468.23 88888.00 2024-01-14 02:14:44.000 014 22481.14 147.84 41468.23 88888.00 2024-01-14 02:14:45.000 014 22481.09 147.89 41468.23 47555.37 2024-01-14 02:14:46.000 014 22481.00 147.91 41468.28 88888.00 2024-01-14 02:14:47.000 014 22480.94 147.85 41468.32 88888.00 2024-01-14 02:14:48.000 014 22480.92 147.80 41468.35 88888.00 2024-01-14 02:14:49.000 014 22480.95 147.84 41468.39 88888.00 2024-01-14 02:14:50.000 014 22480.97 147.92 41468.38 47555.36 2024-01-14 02:14:51.000 014 22480.97 147.93 41468.30 88888.00 2024-01-14 02:14:52.000 014 22480.98 147.89 41468.27 88888.00 2024-01-14 02:14:53.000 014 22480.94 147.90 41468.29 88888.00 2024-01-14 02:14:54.000 014 22480.89 147.92 41468.28 88888.00 2024-01-14 02:14:55.000 014 22480.84 147.89 41468.26 47555.38 2024-01-14 02:14:56.000 014 22480.82 147.86 41468.27 88888.00 2024-01-14 02:14:57.000 014 22480.80 147.86 41468.23 88888.00 2024-01-14 02:14:58.000 014 22480.78 147.86 41468.13 88888.00 2024-01-14 02:14:59.000 014 22480.82 147.86 41468.08 88888.00 2024-01-14 02:15:00.000 014 22480.90 147.88 41468.11 47555.37 2024-01-14 02:15:01.000 014 22480.92 147.89 41468.10 88888.00 2024-01-14 02:15:02.000 014 22480.87 147.86 41468.01 88888.00 2024-01-14 02:15:03.000 014 22480.85 147.84 41467.93 88888.00 2024-01-14 02:15:04.000 014 22480.92 147.89 41467.96 88888.00 2024-01-14 02:15:05.000 014 22480.92 147.96 41468.00 47555.36 2024-01-14 02:15:06.000 014 22480.86 148.03 41467.98 88888.00 2024-01-14 02:15:07.000 014 22480.85 148.06 41468.00 88888.00 2024-01-14 02:15:08.000 014 22480.87 148.03 41468.03 88888.00 2024-01-14 02:15:09.000 014 22480.90 147.99 41468.05 88888.00 2024-01-14 02:15:10.000 014 22480.93 147.97 41468.06 47555.38 2024-01-14 02:15:11.000 014 22481.00 147.97 41468.02 88888.00 2024-01-14 02:15:12.000 014 22481.06 147.94 41467.91 88888.00 2024-01-14 02:15:13.000 014 22481.06 147.94 41467.89 88888.00 2024-01-14 02:15:14.000 014 22481.03 147.96 41467.97 88888.00 2024-01-14 02:15:15.000 014 22481.03 147.99 41468.01 47555.37 2024-01-14 02:15:16.000 014 22481.03 148.01 41468.02 88888.00 2024-01-14 02:15:17.000 014 22480.98 147.98 41468.04 88888.00 2024-01-14 02:15:18.000 014 22480.94 147.94 41468.00 88888.00 2024-01-14 02:15:19.000 014 22480.98 147.97 41467.95 88888.00 2024-01-14 02:15:20.000 014 22481.06 148.00 41467.96 47555.38 2024-01-14 02:15:21.000 014 22481.07 147.95 41468.01 88888.00 2024-01-14 02:15:22.000 014 22481.02 147.93 41468.06 88888.00 2024-01-14 02:15:23.000 014 22480.98 147.95 41468.06 88888.00 2024-01-14 02:15:24.000 014 22480.97 147.94 41468.02 88888.00 2024-01-14 02:15:25.000 014 22480.97 147.93 41468.00 47555.39 2024-01-14 02:15:26.000 014 22480.97 147.91 41468.00 88888.00 2024-01-14 02:15:27.000 014 22480.93 147.86 41468.02 88888.00 2024-01-14 02:15:28.000 014 22480.89 147.83 41468.03 88888.00 2024-01-14 02:15:29.000 014 22480.88 147.88 41468.08 88888.00 2024-01-14 02:15:30.000 014 22480.91 147.93 41468.15 47555.40 2024-01-14 02:15:31.000 014 22480.94 147.93 41468.15 88888.00 2024-01-14 02:15:32.000 014 22480.94 147.91 41468.10 88888.00 2024-01-14 02:15:33.000 014 22480.89 147.87 41468.13 88888.00 2024-01-14 02:15:34.000 014 22480.91 147.85 41468.21 88888.00 2024-01-14 02:15:35.000 014 22480.99 147.86 41468.22 47555.41 2024-01-14 02:15:36.000 014 22481.03 147.86 41468.12 88888.00 2024-01-14 02:15:37.000 014 22481.01 147.84 41467.97 88888.00 2024-01-14 02:15:38.000 014 22480.97 147.85 41467.89 88888.00 2024-01-14 02:15:39.000 014 22480.97 147.88 41467.89 88888.00 2024-01-14 02:15:40.000 014 22480.97 147.86 41467.87 47555.36 2024-01-14 02:15:41.000 014 22480.94 147.86 41467.86 88888.00 2024-01-14 02:15:42.000 014 22480.91 147.88 41467.91 88888.00 2024-01-14 02:15:43.000 014 22480.93 147.85 41467.94 88888.00 2024-01-14 02:15:44.000 014 22481.01 147.78 41467.82 88888.00 2024-01-14 02:15:45.000 014 22481.10 147.70 41467.65 47555.37 2024-01-14 02:15:46.000 014 22481.15 147.67 41467.60 88888.00 2024-01-14 02:15:47.000 014 22481.15 147.69 41467.62 88888.00 2024-01-14 02:15:48.000 014 22481.11 147.72 41467.61 88888.00 2024-01-14 02:15:49.000 014 22481.07 147.71 41467.57 88888.00 2024-01-14 02:15:50.000 014 22481.08 147.69 41467.54 47555.32 2024-01-14 02:15:51.000 014 22481.12 147.67 41467.52 88888.00 2024-01-14 02:15:52.000 014 22481.08 147.68 41467.50 88888.00 2024-01-14 02:15:53.000 014 22480.97 147.72 41467.52 88888.00 2024-01-14 02:15:54.000 014 22480.88 147.75 41467.61 88888.00 2024-01-14 02:15:55.000 014 22480.90 147.77 41467.66 47555.32 2024-01-14 02:15:56.000 014 22480.98 147.75 41467.60 88888.00 2024-01-14 02:15:57.000 014 22481.00 147.69 41467.56 88888.00 2024-01-14 02:15:58.000 014 22480.97 147.64 41467.57 88888.00 2024-01-14 02:15:59.000 014 22480.97 147.61 41467.54 88888.00 2024-01-14 02:16:00.000 014 22481.02 147.58 41467.52 47555.32 2024-01-14 02:16:01.000 014 22481.07 147.59 41467.57 88888.00 2024-01-14 02:16:02.000 014 22481.05 147.63 41467.66 88888.00 2024-01-14 02:16:03.000 014 22480.98 147.62 41467.62 88888.00 2024-01-14 02:16:04.000 014 22480.94 147.60 41467.52 88888.00 2024-01-14 02:16:05.000 014 22480.97 147.63 41467.48 47555.30 2024-01-14 02:16:06.000 014 22481.02 147.64 41467.48 88888.00 2024-01-14 02:16:07.000 014 22481.02 147.62 41467.52 88888.00 2024-01-14 02:16:08.000 014 22480.95 147.64 41467.62 88888.00 2024-01-14 02:16:09.000 014 22480.90 147.62 41467.64 88888.00 2024-01-14 02:16:10.000 014 22480.92 147.59 41467.57 47555.32 2024-01-14 02:16:11.000 014 22480.97 147.62 41467.49 88888.00 2024-01-14 02:16:12.000 014 22480.96 147.67 41467.48 88888.00 2024-01-14 02:16:13.000 014 22480.92 147.66 41467.50 88888.00 2024-01-14 02:16:14.000 014 22480.90 147.70 41467.56 88888.00 2024-01-14 02:16:15.000 014 22480.88 147.76 41467.60 47555.31 2024-01-14 02:16:16.000 014 22480.88 147.74 41467.61 88888.00 2024-01-14 02:16:17.000 014 22480.93 147.70 41467.63 88888.00 2024-01-14 02:16:18.000 014 22481.01 147.72 41467.60 88888.00 2024-01-14 02:16:19.000 014 22481.06 147.71 41467.50 88888.00 2024-01-14 02:16:20.000 014 22481.09 147.69 41467.55 47555.33 2024-01-14 02:16:21.000 014 22481.07 147.72 41467.71 88888.00 2024-01-14 02:16:22.000 014 22481.04 147.76 41467.75 88888.00 2024-01-14 02:16:23.000 014 22481.05 147.78 41467.68 88888.00 2024-01-14 02:16:24.000 014 22481.07 147.74 41467.65 88888.00 2024-01-14 02:16:25.000 014 22481.07 147.70 41467.65 47555.35 2024-01-14 02:16:26.000 014 22481.07 147.69 41467.62 88888.00 2024-01-14 02:16:27.000 014 22481.06 147.70 41467.61 88888.00 2024-01-14 02:16:28.000 014 22481.02 147.66 41467.62 88888.00 2024-01-14 02:16:29.000 014 22480.99 147.65 41467.61 88888.00 2024-01-14 02:16:30.000 014 22481.01 147.68 41467.62 47555.32 2024-01-14 02:16:31.000 014 22481.06 147.68 41467.69 88888.00 2024-01-14 02:16:32.000 014 22481.06 147.66 41467.79 88888.00 2024-01-14 02:16:33.000 014 22481.01 147.65 41467.78 88888.00 2024-01-14 02:16:34.000 014 22480.97 147.63 41467.67 88888.00 2024-01-14 02:16:35.000 014 22480.94 147.62 41467.64 47555.35 2024-01-14 02:16:36.000 014 22480.94 147.65 41467.74 88888.00 2024-01-14 02:16:37.000 014 22480.94 147.70 41467.84 88888.00 2024-01-14 02:16:38.000 014 22480.94 147.70 41467.82 88888.00 2024-01-14 02:16:39.000 014 22480.96 147.66 41467.73 88888.00 2024-01-14 02:16:40.000 014 22480.97 147.62 41467.65 47555.34 2024-01-14 02:16:41.000 014 22480.92 147.60 41467.56 88888.00 2024-01-14 02:16:42.000 014 22480.90 147.57 41467.54 88888.00 2024-01-14 02:16:43.000 014 22480.93 147.59 41467.70 88888.00 2024-01-14 02:16:44.000 014 22480.95 147.67 41467.86 88888.00 2024-01-14 02:16:45.000 014 22480.92 147.75 41467.87 47555.34 2024-01-14 02:16:46.000 014 22480.93 147.75 41467.84 88888.00 2024-01-14 02:16:47.000 014 22480.96 147.72 41467.86 88888.00 2024-01-14 02:16:48.000 014 22480.93 147.70 41467.83 88888.00 2024-01-14 02:16:49.000 014 22480.88 147.68 41467.74 88888.00 2024-01-14 02:16:50.000 014 22480.85 147.63 41467.73 47555.33 2024-01-14 02:16:51.000 014 22480.84 147.57 41467.83 88888.00 2024-01-14 02:16:52.000 014 22480.85 147.57 41467.89 88888.00 2024-01-14 02:16:53.000 014 22480.88 147.66 41467.89 88888.00 2024-01-14 02:16:54.000 014 22480.91 147.72 41467.92 88888.00 2024-01-14 02:16:55.000 014 22480.90 147.65 41467.94 47555.34 2024-01-14 02:16:56.000 014 22480.84 147.55 41467.89 88888.00 2024-01-14 02:16:57.000 014 22480.83 147.54 41467.78 88888.00 2024-01-14 02:16:58.000 014 22480.89 147.57 41467.71 88888.00 2024-01-14 02:16:59.000 014 22480.94 147.57 41467.74 88888.00 2024-01-14 02:17:00.000 014 22480.93 147.55 41467.81 47555.40 2024-01-14 02:17:01.000 014 22480.90 147.51 41467.83 88888.00 2024-01-14 02:17:02.000 014 22480.89 147.47 41467.81 88888.00 2024-01-14 02:17:03.000 014 22480.90 147.48 41467.77 88888.00 2024-01-14 02:17:04.000 014 22480.94 147.55 41467.65 88888.00 2024-01-14 02:17:05.000 014 22481.00 147.58 41467.57 47555.39 2024-01-14 02:17:06.000 014 22481.01 147.56 41467.55 88888.00 2024-01-14 02:17:07.000 014 22481.03 147.53 41467.55 88888.00 2024-01-14 02:17:08.000 014 22481.08 147.52 41467.58 88888.00 2024-01-14 02:17:09.000 014 22481.14 147.53 41467.64 88888.00 2024-01-14 02:17:10.000 014 22481.11 147.51 41467.66 47555.38 2024-01-14 02:17:11.000 014 22481.06 147.51 41467.61 88888.00 2024-01-14 02:17:12.000 014 22481.05 147.53 41467.57 88888.00 2024-01-14 02:17:13.000 014 22481.09 147.50 41467.57 88888.00 2024-01-14 02:17:14.000 014 22481.10 147.45 41467.59 88888.00 2024-01-14 02:17:15.000 014 22481.08 147.46 41467.59 47555.39 2024-01-14 02:17:16.000 014 22481.08 147.49 41467.59 88888.00 2024-01-14 02:17:17.000 014 22481.09 147.52 41467.62 88888.00 2024-01-14 02:17:18.000 014 22481.09 147.54 41467.64 88888.00 2024-01-14 02:17:19.000 014 22481.10 147.54 41467.63 88888.00 2024-01-14 02:17:20.000 014 22481.13 147.55 41467.62 47555.41 2024-01-14 02:17:21.000 014 22481.19 147.59 41467.61 88888.00 2024-01-14 02:17:22.000 014 22481.22 147.58 41467.59 88888.00 2024-01-14 02:17:23.000 014 22481.19 147.51 41467.61 88888.00 2024-01-14 02:17:24.000 014 22481.15 147.49 41467.68 88888.00 2024-01-14 02:17:25.000 014 22481.14 147.54 41467.71 47555.43 2024-01-14 02:17:26.000 014 22481.16 147.53 41467.72 88888.00 2024-01-14 02:17:27.000 014 22481.17 147.47 41467.79 88888.00 2024-01-14 02:17:28.000 014 22481.18 147.42 41467.83 88888.00 2024-01-14 02:17:29.000 014 22481.19 147.42 41467.80 88888.00 2024-01-14 02:17:30.000 014 22481.17 147.43 41467.72 47555.42 2024-01-14 02:17:31.000 014 22481.15 147.43 41467.67 88888.00 2024-01-14 02:17:32.000 014 22481.16 147.42 41467.69 88888.00 2024-01-14 02:17:33.000 014 22481.22 147.40 41467.72 88888.00 2024-01-14 02:17:34.000 014 22481.25 147.38 41467.67 88888.00 2024-01-14 02:17:35.000 014 22481.19 147.41 41467.61 47555.42 2024-01-14 02:17:36.000 014 22481.09 147.44 41467.61 88888.00 2024-01-14 02:17:37.000 014 22481.03 147.41 41467.68 88888.00 2024-01-14 02:17:38.000 014 22481.03 147.38 41467.82 88888.00 2024-01-14 02:17:39.000 014 22481.04 147.38 41467.95 88888.00 2024-01-14 02:17:40.000 014 22481.06 147.35 41467.99 47555.41 2024-01-14 02:17:41.000 014 22481.10 147.32 41467.94 88888.00 2024-01-14 02:17:42.000 014 22481.12 147.32 41467.87 88888.00 2024-01-14 02:17:43.000 014 22481.08 147.40 41467.82 88888.00 2024-01-14 02:17:44.000 014 22481.05 147.47 41467.84 88888.00 2024-01-14 02:17:45.000 014 22481.09 147.47 41467.83 47555.40 2024-01-14 02:17:46.000 014 22481.15 147.41 41467.76 88888.00 2024-01-14 02:17:47.000 014 22481.16 147.34 41467.71 88888.00 2024-01-14 02:17:48.000 014 22481.12 147.34 41467.69 88888.00 2024-01-14 02:17:49.000 014 22481.10 147.40 41467.67 88888.00 2024-01-14 02:17:50.000 014 22481.12 147.42 41467.62 47555.38 2024-01-14 02:17:51.000 014 22481.12 147.35 41467.59 88888.00 2024-01-14 02:17:52.000 014 22481.11 147.29 41467.63 88888.00 2024-01-14 02:17:53.000 014 22481.12 147.31 41467.73 88888.00 2024-01-14 02:17:54.000 014 22481.14 147.34 41467.84 88888.00 2024-01-14 02:17:55.000 014 22481.10 147.36 41467.89 47555.40 2024-01-14 02:17:56.000 014 22481.07 147.36 41467.90 88888.00 2024-01-14 02:17:57.000 014 22481.12 147.35 41467.90 88888.00 2024-01-14 02:17:58.000 014 22481.20 147.37 41467.91 88888.00 2024-01-14 02:17:59.000 014 22481.22 147.41 41467.89 88888.00 2024-01-14 02:18:00.000 014 22481.18 147.44 41467.81 47555.39 2024-01-14 02:18:01.000 014 22481.14 147.46 41467.76 88888.00 2024-01-14 02:18:02.000 014 22481.12 147.48 41467.74 88888.00 2024-01-14 02:18:03.000 014 22481.11 147.49 41467.69 88888.00 2024-01-14 02:18:04.000 014 22481.08 147.47 41467.61 88888.00 2024-01-14 02:18:05.000 014 22481.04 147.47 41467.59 47555.39 2024-01-14 02:18:06.000 014 22481.02 147.47 41467.57 88888.00 2024-01-14 02:18:07.000 014 22481.02 147.43 41467.54 88888.00 2024-01-14 02:18:08.000 014 22481.03 147.40 41467.55 88888.00 2024-01-14 02:18:09.000 014 22481.06 147.36 41467.62 88888.00 2024-01-14 02:18:10.000 014 22481.08 147.30 41467.62 47555.40 2024-01-14 02:18:11.000 014 22481.06 147.25 41467.59 88888.00 2024-01-14 02:18:12.000 014 22481.03 147.27 41467.60 88888.00 2024-01-14 02:18:13.000 014 22481.02 147.34 41467.64 88888.00 2024-01-14 02:18:14.000 014 22481.05 147.40 41467.68 88888.00 2024-01-14 02:18:15.000 014 22481.04 147.38 41467.69 47555.37 2024-01-14 02:18:16.000 014 22481.00 147.32 41467.69 88888.00 2024-01-14 02:18:17.000 014 22480.95 147.28 41467.71 88888.00 2024-01-14 02:18:18.000 014 22480.93 147.32 41467.69 88888.00 2024-01-14 02:18:19.000 014 22480.94 147.38 41467.62 88888.00 2024-01-14 02:18:20.000 014 22480.98 147.37 41467.61 47555.34 2024-01-14 02:18:21.000 014 22481.00 147.35 41467.67 88888.00 2024-01-14 02:18:22.000 014 22480.99 147.37 41467.72 88888.00 2024-01-14 02:18:23.000 014 22481.00 147.39 41467.75 88888.00 2024-01-14 02:18:24.000 014 22481.05 147.39 41467.74 88888.00 2024-01-14 02:18:25.000 014 22481.09 147.38 41467.71 47555.38 2024-01-14 02:18:26.000 014 22481.03 147.33 41467.69 88888.00 2024-01-14 02:18:27.000 014 22480.96 147.29 41467.71 88888.00 2024-01-14 02:18:28.000 014 22480.94 147.29 41467.76 88888.00 2024-01-14 02:18:29.000 014 22480.94 147.28 41467.76 88888.00 2024-01-14 02:18:30.000 014 22480.92 147.29 41467.74 47555.36 2024-01-14 02:18:31.000 014 22480.93 147.35 41467.69 88888.00 2024-01-14 02:18:32.000 014 22480.96 147.42 41467.61 88888.00 2024-01-14 02:18:33.000 014 22480.98 147.42 41467.58 88888.00 2024-01-14 02:18:34.000 014 22480.96 147.39 41467.58 88888.00 2024-01-14 02:18:35.000 014 22480.93 147.39 41467.59 47555.34 2024-01-14 02:18:36.000 014 22480.93 147.38 41467.64 88888.00 2024-01-14 02:18:37.000 014 22480.94 147.35 41467.66 88888.00 2024-01-14 02:18:38.000 014 22480.91 147.36 41467.67 88888.00 2024-01-14 02:18:39.000 014 22480.91 147.38 41467.66 88888.00 2024-01-14 02:18:40.000 014 22480.97 147.34 41467.64 47555.38 2024-01-14 02:18:41.000 014 22481.02 147.29 41467.67 88888.00 2024-01-14 02:18:42.000 014 22481.03 147.30 41467.72 88888.00 2024-01-14 02:18:43.000 014 22481.05 147.34 41467.72 88888.00 2024-01-14 02:18:44.000 014 22481.06 147.37 41467.70 88888.00 2024-01-14 02:18:45.000 014 22481.05 147.38 41467.69 47555.36 2024-01-14 02:18:46.000 014 22481.03 147.34 41467.68 88888.00 2024-01-14 02:18:47.000 014 22481.01 147.31 41467.66 88888.00 2024-01-14 02:18:48.000 014 22480.97 147.33 41467.66 88888.00 2024-01-14 02:18:49.000 014 22480.92 147.35 41467.66 88888.00 2024-01-14 02:18:50.000 014 22480.88 147.39 41467.70 47555.34 2024-01-14 02:18:51.000 014 22480.87 147.40 41467.73 88888.00 2024-01-14 02:18:52.000 014 22480.86 147.40 41467.72 88888.00 2024-01-14 02:18:53.000 014 22480.89 147.41 41467.72 88888.00 2024-01-14 02:18:54.000 014 22480.90 147.41 41467.69 88888.00 2024-01-14 02:18:55.000 014 22480.87 147.39 41467.68 47555.35 2024-01-14 02:18:56.000 014 22480.87 147.38 41467.72 88888.00 2024-01-14 02:18:57.000 014 22480.92 147.39 41467.71 88888.00 2024-01-14 02:18:58.000 014 22480.94 147.42 41467.66 88888.00 2024-01-14 02:18:59.000 014 22480.94 147.44 41467.59 88888.00 2024-01-14 02:19:00.000 014 22480.95 147.43 41467.54 47555.38 2024-01-14 02:19:01.000 014 22480.97 147.40 41467.57 88888.00 2024-01-14 02:19:02.000 014 22481.01 147.34 41467.64 88888.00 2024-01-14 02:19:03.000 014 22481.05 147.32 41467.68 88888.00 2024-01-14 02:19:04.000 014 22481.04 147.34 41467.69 88888.00 2024-01-14 02:19:05.000 014 22480.99 147.37 41467.68 47555.36 2024-01-14 02:19:06.000 014 22480.94 147.38 41467.64 88888.00 2024-01-14 02:19:07.000 014 22480.96 147.39 41467.62 88888.00 2024-01-14 02:19:08.000 014 22481.00 147.41 41467.64 88888.00 2024-01-14 02:19:09.000 014 22481.00 147.47 41467.69 88888.00 2024-01-14 02:19:10.000 014 22480.94 147.48 41467.76 47555.38 2024-01-14 02:19:11.000 014 22480.88 147.40 41467.79 88888.00 2024-01-14 02:19:12.000 014 22480.90 147.34 41467.75 88888.00 2024-01-14 02:19:13.000 014 22480.98 147.33 41467.71 88888.00 2024-01-14 02:19:14.000 014 22481.00 147.34 41467.66 88888.00 2024-01-14 02:19:15.000 014 22480.97 147.34 41467.59 47555.37 2024-01-14 02:19:16.000 014 22480.93 147.30 41467.54 88888.00 2024-01-14 02:19:17.000 014 22480.92 147.26 41467.51 88888.00 2024-01-14 02:19:18.000 014 22480.91 147.25 41467.45 88888.00 2024-01-14 02:19:19.000 014 22480.90 147.24 41467.41 88888.00 2024-01-14 02:19:20.000 014 22480.90 147.28 41467.44 47555.40 2024-01-14 02:19:21.000 014 22480.95 147.33 41467.50 88888.00 2024-01-14 02:19:22.000 014 22480.99 147.33 41467.54 88888.00 2024-01-14 02:19:23.000 014 22481.00 147.36 41467.52 88888.00 2024-01-14 02:19:24.000 014 22480.98 147.41 41467.47 88888.00 2024-01-14 02:19:25.000 014 22480.98 147.40 41467.48 47555.38 2024-01-14 02:19:26.000 014 22481.00 147.37 41467.54 88888.00 2024-01-14 02:19:27.000 014 22481.02 147.38 41467.57 88888.00 2024-01-14 02:19:28.000 014 22481.06 147.39 41467.57 88888.00 2024-01-14 02:19:29.000 014 22481.07 147.40 41467.60 88888.00 2024-01-14 02:19:30.000 014 22481.03 147.43 41467.63 47555.39 2024-01-14 02:19:31.000 014 22480.94 147.42 41467.61 88888.00 2024-01-14 02:19:32.000 014 22480.89 147.36 41467.59 88888.00 2024-01-14 02:19:33.000 014 22480.94 147.32 41467.59 88888.00 2024-01-14 02:19:34.000 014 22481.02 147.36 41467.59 88888.00 2024-01-14 02:19:35.000 014 22481.02 147.40 41467.58 47555.40 2024-01-14 02:19:36.000 014 22481.00 147.41 41467.62 88888.00 2024-01-14 02:19:37.000 014 22480.98 147.41 41467.65 88888.00 2024-01-14 02:19:38.000 014 22480.99 147.42 41467.65 88888.00 2024-01-14 02:19:39.000 014 22481.00 147.41 41467.65 88888.00 2024-01-14 02:19:40.000 014 22481.01 147.40 41467.67 47555.38 2024-01-14 02:19:41.000 014 22481.01 147.41 41467.69 88888.00 2024-01-14 02:19:42.000 014 22481.02 147.39 41467.68 88888.00 2024-01-14 02:19:43.000 014 22481.02 147.41 41467.68 88888.00 2024-01-14 02:19:44.000 014 22481.01 147.49 41467.68 88888.00 2024-01-14 02:19:45.000 014 22481.02 147.50 41467.66 47555.40 2024-01-14 02:19:46.000 014 22481.06 147.50 41467.65 88888.00 2024-01-14 02:19:47.000 014 22481.11 147.50 41467.64 88888.00 2024-01-14 02:19:48.000 014 22481.16 147.47 41467.62 88888.00 2024-01-14 02:19:49.000 014 22481.16 147.43 41467.62 88888.00 2024-01-14 02:19:50.000 014 22481.10 147.41 41467.70 47555.39 2024-01-14 02:19:51.000 014 22481.07 147.35 41467.80 88888.00 2024-01-14 02:19:52.000 014 22481.07 147.28 41467.86 88888.00 2024-01-14 02:19:53.000 014 22481.08 147.28 41467.89 88888.00 2024-01-14 02:19:54.000 014 22481.09 147.36 41467.90 88888.00 2024-01-14 02:19:55.000 014 22481.06 147.41 41467.96 47555.41 2024-01-14 02:19:56.000 014 22480.99 147.41 41468.04 88888.00 2024-01-14 02:19:57.000 014 22480.99 147.39 41468.03 88888.00 2024-01-14 02:19:58.000 014 22481.01 147.37 41467.93 88888.00 2024-01-14 02:19:59.000 014 22481.01 147.36 41467.83 88888.00 2024-01-14 02:20:00.000 014 22480.98 147.34 41467.75 47555.42 2024-01-14 02:20:01.000 014 22480.97 147.31 41467.72 88888.00 2024-01-14 02:20:02.000 014 22480.97 147.29 41467.83 88888.00 2024-01-14 02:20:03.000 014 22480.95 147.29 41467.95 88888.00 2024-01-14 02:20:04.000 014 22480.95 147.33 41467.94 88888.00 2024-01-14 02:20:05.000 014 22481.03 147.38 41467.91 47555.40 2024-01-14 02:20:06.000 014 22481.10 147.39 41467.97 88888.00 2024-01-14 02:20:07.000 014 22481.12 147.42 41468.09 88888.00 2024-01-14 02:20:08.000 014 22481.10 147.46 41468.11 88888.00 2024-01-14 02:20:09.000 014 22481.09 147.47 41467.94 88888.00 2024-01-14 02:20:10.000 014 22481.08 147.43 41467.73 47555.43 2024-01-14 02:20:11.000 014 22481.08 147.37 41467.66 88888.00 2024-01-14 02:20:12.000 014 22481.12 147.32 41467.72 88888.00 2024-01-14 02:20:13.000 014 22481.18 147.27 41467.80 88888.00 2024-01-14 02:20:14.000 014 22481.21 147.22 41467.78 88888.00 2024-01-14 02:20:15.000 014 22481.16 147.20 41467.71 47555.44 2024-01-14 02:20:16.000 014 22481.10 147.21 41467.67 88888.00 2024-01-14 02:20:17.000 014 22481.07 147.22 41467.66 88888.00 2024-01-14 02:20:18.000 014 22481.07 147.25 41467.66 88888.00 2024-01-14 02:20:19.000 014 22481.07 147.29 41467.69 88888.00 2024-01-14 02:20:20.000 014 22481.08 147.29 41467.68 47555.44 2024-01-14 02:20:21.000 014 22481.10 147.26 41467.69 88888.00 2024-01-14 02:20:22.000 014 22481.10 147.24 41467.77 88888.00 2024-01-14 02:20:23.000 014 22481.13 147.28 41467.83 88888.00 2024-01-14 02:20:24.000 014 22481.22 147.31 41467.78 88888.00 2024-01-14 02:20:25.000 014 22481.29 147.30 41467.73 47555.44 2024-01-14 02:20:26.000 014 22481.29 147.26 41467.77 88888.00 2024-01-14 02:20:27.000 014 22481.25 147.18 41467.78 88888.00 2024-01-14 02:20:28.000 014 22481.24 147.14 41467.77 88888.00 2024-01-14 02:20:29.000 014 22481.21 147.17 41467.73 88888.00 2024-01-14 02:20:30.000 014 22481.17 147.20 41467.69 47555.43 2024-01-14 02:20:31.000 014 22481.20 147.21 41467.71 88888.00 2024-01-14 02:20:32.000 014 22481.25 147.25 41467.74 88888.00 2024-01-14 02:20:33.000 014 22481.26 147.32 41467.77 88888.00 2024-01-14 02:20:34.000 014 22481.19 147.33 41467.80 88888.00 2024-01-14 02:20:35.000 014 22481.13 147.28 41467.76 47555.39 2024-01-14 02:20:36.000 014 22481.09 147.23 41467.67 88888.00 2024-01-14 02:20:37.000 014 22481.05 147.19 41467.55 88888.00 2024-01-14 02:20:38.000 014 22481.02 147.17 41467.49 88888.00 2024-01-14 02:20:39.000 014 22481.03 147.19 41467.53 88888.00 2024-01-14 02:20:40.000 014 22481.03 147.22 41467.64 47555.39 2024-01-14 02:20:41.000 014 22481.06 147.23 41467.75 88888.00 2024-01-14 02:20:42.000 014 22481.08 147.22 41467.76 88888.00 2024-01-14 02:20:43.000 014 22481.07 147.22 41467.69 88888.00 2024-01-14 02:20:44.000 014 22481.05 147.27 41467.68 88888.00 2024-01-14 02:20:45.000 014 22481.06 147.29 41467.67 47555.38 2024-01-14 02:20:46.000 014 22481.10 147.27 41467.57 88888.00 2024-01-14 02:20:47.000 014 22481.13 147.26 41467.49 88888.00 2024-01-14 02:20:48.000 014 22481.06 147.30 41467.53 88888.00 2024-01-14 02:20:49.000 014 22480.98 147.35 41467.66 88888.00 2024-01-14 02:20:50.000 014 22481.00 147.36 41467.77 47555.38 2024-01-14 02:20:51.000 014 22481.08 147.34 41467.80 88888.00 2024-01-14 02:20:52.000 014 22481.14 147.37 41467.77 88888.00 2024-01-14 02:20:53.000 014 22481.13 147.38 41467.75 88888.00 2024-01-14 02:20:54.000 014 22481.08 147.33 41467.73 88888.00 2024-01-14 02:20:55.000 014 22481.02 147.29 41467.78 47555.35 2024-01-14 02:20:56.000 014 22480.98 147.28 41467.91 88888.00 2024-01-14 02:20:57.000 014 22480.97 147.25 41467.97 88888.00 2024-01-14 02:20:58.000 014 22480.96 147.25 41467.93 88888.00 2024-01-14 02:20:59.000 014 22480.96 147.25 41467.88 88888.00 2024-01-14 02:21:00.000 014 22480.96 147.23 41467.89 47555.37 2024-01-14 02:21:01.000 014 22480.94 147.21 41467.91 88888.00 2024-01-14 02:21:02.000 014 22480.87 147.21 41467.89 88888.00 2024-01-14 02:21:03.000 014 22480.82 147.26 41467.86 88888.00 2024-01-14 02:21:04.000 014 22480.86 147.32 41467.88 88888.00 2024-01-14 02:21:05.000 014 22480.93 147.32 41467.94 47555.38 2024-01-14 02:21:06.000 014 22480.98 147.28 41467.98 88888.00 2024-01-14 02:21:07.000 014 22480.99 147.24 41467.93 88888.00 2024-01-14 02:21:08.000 014 22481.01 147.22 41467.86 88888.00 2024-01-14 02:21:09.000 014 22481.02 147.20 41467.83 88888.00 2024-01-14 02:21:10.000 014 22480.98 147.20 41467.86 47555.38 2024-01-14 02:21:11.000 014 22480.89 147.22 41467.89 88888.00 2024-01-14 02:21:12.000 014 22480.83 147.21 41467.91 88888.00 2024-01-14 02:21:13.000 014 22480.87 147.22 41467.92 88888.00 2024-01-14 02:21:14.000 014 22480.97 147.25 41467.88 88888.00 2024-01-14 02:21:15.000 014 22481.00 147.22 41467.77 47555.38 2024-01-14 02:21:16.000 014 22480.97 147.16 41467.68 88888.00 2024-01-14 02:21:17.000 014 22480.93 147.15 41467.69 88888.00 2024-01-14 02:21:18.000 014 22480.92 147.20 41467.74 88888.00 2024-01-14 02:21:19.000 014 22480.87 147.23 41467.76 88888.00 2024-01-14 02:21:20.000 014 22480.81 147.23 41467.78 47555.40 2024-01-14 02:21:21.000 014 22480.80 147.22 41467.85 88888.00 2024-01-14 02:21:22.000 014 22480.83 147.20 41467.91 88888.00 2024-01-14 02:21:23.000 014 22480.85 147.17 41467.91 88888.00 2024-01-14 02:21:24.000 014 22480.82 147.18 41467.87 88888.00 2024-01-14 02:21:25.000 014 22480.82 147.22 41467.85 47555.40 2024-01-14 02:21:26.000 014 22480.90 147.25 41467.85 88888.00 2024-01-14 02:21:27.000 014 22481.02 147.28 41467.79 88888.00 2024-01-14 02:21:28.000 014 22481.03 147.31 41467.75 88888.00 2024-01-14 02:21:29.000 014 22480.99 147.31 41467.77 88888.00 2024-01-14 02:21:30.000 014 22480.97 147.31 41467.81 47555.40 2024-01-14 02:21:31.000 014 22480.93 147.31 41467.86 88888.00 2024-01-14 02:21:32.000 014 22480.83 147.32 41467.94 88888.00 2024-01-14 02:21:33.000 014 22480.73 147.41 41468.06 88888.00 2024-01-14 02:21:34.000 014 22480.72 147.51 41468.16 88888.00 2024-01-14 02:21:35.000 014 22480.78 147.52 41468.19 47555.38 2024-01-14 02:21:36.000 014 22480.81 147.50 41468.24 88888.00 2024-01-14 02:21:37.000 014 22480.77 147.47 41468.31 88888.00 2024-01-14 02:21:38.000 014 22480.72 147.42 41468.25 88888.00 2024-01-14 02:21:39.000 014 22480.70 147.39 41468.13 88888.00 2024-01-14 02:21:40.000 014 22480.68 147.38 41468.09 47555.38 2024-01-14 02:21:41.000 014 22480.65 147.41 41468.10 88888.00 2024-01-14 02:21:42.000 014 22480.66 147.45 41468.11 88888.00 2024-01-14 02:21:43.000 014 22480.68 147.46 41468.14 88888.00 2024-01-14 02:21:44.000 014 22480.64 147.47 41468.17 88888.00 2024-01-14 02:21:45.000 014 22480.56 147.51 41468.19 47555.42 2024-01-14 02:21:46.000 014 22480.56 147.54 41468.18 88888.00 2024-01-14 02:21:47.000 014 22480.64 147.55 41468.14 88888.00 2024-01-14 02:21:48.000 014 22480.67 147.57 41468.16 88888.00 2024-01-14 02:21:49.000 014 22480.64 147.62 41468.19 88888.00 2024-01-14 02:21:50.000 014 22480.59 147.60 41468.17 47555.38 2024-01-14 02:21:51.000 014 22480.56 147.53 41468.18 88888.00 2024-01-14 02:21:52.000 014 22480.57 147.49 41468.23 88888.00 2024-01-14 02:21:53.000 014 22480.62 147.50 41468.25 88888.00 2024-01-14 02:21:54.000 014 22480.67 147.55 41468.27 88888.00 2024-01-14 02:21:55.000 014 22480.71 147.61 41468.27 47555.39 2024-01-14 02:21:56.000 014 22480.75 147.62 41468.21 88888.00 2024-01-14 02:21:57.000 014 22480.72 147.60 41468.18 88888.00 2024-01-14 02:21:58.000 014 22480.62 147.59 41468.23 88888.00 2024-01-14 02:21:59.000 014 22480.56 147.57 41468.27 88888.00 2024-01-14 02:22:00.000 014 22480.56 147.52 41468.25 47555.41 2024-01-14 02:22:01.000 014 22480.57 147.49 41468.26 88888.00 2024-01-14 02:22:02.000 014 22480.60 147.52 41468.34 88888.00 2024-01-14 02:22:03.000 014 22480.66 147.59 41468.38 88888.00 2024-01-14 02:22:04.000 014 22480.68 147.63 41468.33 88888.00 2024-01-14 02:22:05.000 014 22480.63 147.60 41468.25 47555.35 2024-01-14 02:22:06.000 014 22480.59 147.58 41468.21 88888.00 2024-01-14 02:22:07.000 014 22480.61 147.58 41468.22 88888.00 2024-01-14 02:22:08.000 014 22480.64 147.56 41468.23 88888.00 2024-01-14 02:22:09.000 014 22480.60 147.56 41468.26 88888.00 2024-01-14 02:22:10.000 014 22480.56 147.60 41468.27 47555.42 2024-01-14 02:22:11.000 014 22480.59 147.64 41468.28 88888.00 2024-01-14 02:22:12.000 014 22480.66 147.63 41468.29 88888.00 2024-01-14 02:22:13.000 014 22480.68 147.58 41468.29 88888.00 2024-01-14 02:22:14.000 014 22480.68 147.52 41468.27 88888.00 2024-01-14 02:22:15.000 014 22480.72 147.49 41468.22 47555.36 2024-01-14 02:22:16.000 014 22480.78 147.50 41468.18 88888.00 2024-01-14 02:22:17.000 014 22480.81 147.54 41468.14 88888.00 2024-01-14 02:22:18.000 014 22480.76 147.56 41468.11 88888.00 2024-01-14 02:22:19.000 014 22480.72 147.56 41468.09 88888.00 2024-01-14 02:22:20.000 014 22480.69 147.53 41468.14 47555.40 2024-01-14 02:22:21.000 014 22480.69 147.49 41468.24 88888.00 2024-01-14 02:22:22.000 014 22480.68 147.48 41468.20 88888.00 2024-01-14 02:22:23.000 014 22480.65 147.50 41468.06 88888.00 2024-01-14 02:22:24.000 014 22480.64 147.53 41468.02 88888.00 2024-01-14 02:22:25.000 014 22480.68 147.56 41468.08 47555.39 2024-01-14 02:22:26.000 014 22480.72 147.59 41468.14 88888.00 2024-01-14 02:22:27.000 014 22480.70 147.60 41468.16 88888.00 2024-01-14 02:22:28.000 014 22480.70 147.58 41468.20 88888.00 2024-01-14 02:22:29.000 014 22480.72 147.56 41468.26 88888.00 2024-01-14 02:22:30.000 014 22480.73 147.60 41468.28 47555.38 2024-01-14 02:22:31.000 014 22480.71 147.66 41468.29 88888.00 2024-01-14 02:22:32.000 014 22480.68 147.65 41468.27 88888.00 2024-01-14 02:22:33.000 014 22480.62 147.59 41468.18 88888.00 2024-01-14 02:22:34.000 014 22480.55 147.59 41468.11 88888.00 2024-01-14 02:22:35.000 014 22480.57 147.68 41468.14 47555.37 2024-01-14 02:22:36.000 014 22480.67 147.75 41468.21 88888.00 2024-01-14 02:22:37.000 014 22480.74 147.75 41468.22 88888.00 2024-01-14 02:22:38.000 014 22480.75 147.74 41468.20 88888.00 2024-01-14 02:22:39.000 014 22480.76 147.74 41468.18 88888.00 2024-01-14 02:22:40.000 014 22480.80 147.71 41468.14 47555.35 2024-01-14 02:22:41.000 014 22480.85 147.66 41468.12 88888.00 2024-01-14 02:22:42.000 014 22480.85 147.62 41468.14 88888.00 2024-01-14 02:22:43.000 014 22480.78 147.64 41468.19 88888.00 2024-01-14 02:22:44.000 014 22480.74 147.71 41468.25 88888.00 2024-01-14 02:22:45.000 014 22480.76 147.75 41468.31 47555.40 2024-01-14 02:22:46.000 014 22480.72 147.76 41468.28 88888.00 2024-01-14 02:22:47.000 014 22480.66 147.76 41468.20 88888.00 2024-01-14 02:22:48.000 014 22480.69 147.75 41468.14 88888.00 2024-01-14 02:22:49.000 014 22480.74 147.69 41468.09 88888.00 2024-01-14 02:22:50.000 014 22480.72 147.68 41468.02 47555.37 2024-01-14 02:22:51.000 014 22480.65 147.70 41467.91 88888.00 2024-01-14 02:22:52.000 014 22480.60 147.73 41467.84 88888.00 2024-01-14 02:22:53.000 014 22480.60 147.74 41467.86 88888.00 2024-01-14 02:22:54.000 014 22480.61 147.72 41467.93 88888.00 2024-01-14 02:22:55.000 014 22480.61 147.70 41468.02 47555.37 2024-01-14 02:22:56.000 014 22480.59 147.70 41468.07 88888.00 2024-01-14 02:22:57.000 014 22480.58 147.73 41468.02 88888.00 2024-01-14 02:22:58.000 014 22480.63 147.73 41467.95 88888.00 2024-01-14 02:22:59.000 014 22480.66 147.69 41467.96 88888.00 2024-01-14 02:23:00.000 014 22480.63 147.70 41468.01 47555.33 2024-01-14 02:23:01.000 014 22480.64 147.79 41468.02 88888.00 2024-01-14 02:23:02.000 014 22480.71 147.86 41468.02 88888.00 2024-01-14 02:23:03.000 014 22480.77 147.85 41468.07 88888.00 2024-01-14 02:23:04.000 014 22480.75 147.83 41468.11 88888.00 2024-01-14 02:23:05.000 014 22480.68 147.85 41468.07 47555.35 2024-01-14 02:23:06.000 014 22480.60 147.83 41468.01 88888.00 2024-01-14 02:23:07.000 014 22480.56 147.81 41467.98 88888.00 2024-01-14 02:23:08.000 014 22480.57 147.82 41468.01 88888.00 2024-01-14 02:23:09.000 014 22480.65 147.85 41468.06 88888.00 2024-01-14 02:23:10.000 014 22480.75 147.85 41468.10 47555.38 2024-01-14 02:23:11.000 014 22480.83 147.83 41468.18 88888.00 2024-01-14 02:23:12.000 014 22480.85 147.82 41468.29 88888.00 2024-01-14 02:23:13.000 014 22480.85 147.84 41468.35 88888.00 2024-01-14 02:23:14.000 014 22480.84 147.86 41468.35 88888.00 2024-01-14 02:23:15.000 014 22480.79 147.80 41468.29 47555.36 2024-01-14 02:23:16.000 014 22480.74 147.72 41468.21 88888.00 2024-01-14 02:23:17.000 014 22480.74 147.74 41468.19 88888.00 2024-01-14 02:23:18.000 014 22480.76 147.82 41468.20 88888.00 2024-01-14 02:23:19.000 014 22480.78 147.82 41468.20 88888.00 2024-01-14 02:23:20.000 014 22480.79 147.72 41468.18 47555.36 2024-01-14 02:23:21.000 014 22480.81 147.64 41468.16 88888.00 2024-01-14 02:23:22.000 014 22480.83 147.65 41468.11 88888.00 2024-01-14 02:23:23.000 014 22480.83 147.69 41468.09 88888.00 2024-01-14 02:23:24.000 014 22480.80 147.73 41468.11 88888.00 2024-01-14 02:23:25.000 014 22480.80 147.74 41468.11 47555.36 2024-01-14 02:23:26.000 014 22480.82 147.72 41468.07 88888.00 2024-01-14 02:23:27.000 014 22480.82 147.68 41468.05 88888.00 2024-01-14 02:23:28.000 014 22480.82 147.66 41468.06 88888.00 2024-01-14 02:23:29.000 014 22480.85 147.70 41468.11 88888.00 2024-01-14 02:23:30.000 014 22480.86 147.73 41468.18 47555.38 2024-01-14 02:23:31.000 014 22480.79 147.71 41468.18 88888.00 2024-01-14 02:23:32.000 014 22480.72 147.71 41468.16 88888.00 2024-01-14 02:23:33.000 014 22480.72 147.75 41468.19 88888.00 2024-01-14 02:23:34.000 014 22480.76 147.79 41468.24 88888.00 2024-01-14 02:23:35.000 014 22480.78 147.77 41468.26 47555.37 2024-01-14 02:23:36.000 014 22480.78 147.71 41468.24 88888.00 2024-01-14 02:23:37.000 014 22480.79 147.70 41468.18 88888.00 2024-01-14 02:23:38.000 014 22480.80 147.76 41468.15 88888.00 2024-01-14 02:23:39.000 014 22480.80 147.83 41468.20 88888.00 2024-01-14 02:23:40.000 014 22480.81 147.82 41468.25 47555.35 2024-01-14 02:23:41.000 014 22480.78 147.73 41468.27 88888.00 2024-01-14 02:23:42.000 014 22480.73 147.70 41468.27 88888.00 2024-01-14 02:23:43.000 014 22480.74 147.80 41468.29 88888.00 2024-01-14 02:23:44.000 014 22480.77 147.92 41468.34 88888.00 2024-01-14 02:23:45.000 014 22480.72 147.93 41468.37 47555.35 2024-01-14 02:23:46.000 014 22480.67 147.84 41468.34 88888.00 2024-01-14 02:23:47.000 014 22480.67 147.75 41468.27 88888.00 2024-01-14 02:23:48.000 014 22480.68 147.75 41468.21 88888.00 2024-01-14 02:23:49.000 014 22480.67 147.77 41468.19 88888.00 2024-01-14 02:23:50.000 014 22480.65 147.71 41468.18 47555.31 2024-01-14 02:23:51.000 014 22480.63 147.67 41468.15 88888.00 2024-01-14 02:23:52.000 014 22480.60 147.71 41468.13 88888.00 2024-01-14 02:23:53.000 014 22480.56 147.75 41468.14 88888.00 2024-01-14 02:23:54.000 014 22480.53 147.78 41468.17 88888.00 2024-01-14 02:23:55.000 014 22480.50 147.78 41468.19 47555.31 2024-01-14 02:23:56.000 014 22480.45 147.77 41468.18 88888.00 2024-01-14 02:23:57.000 014 22480.41 147.81 41468.10 88888.00 2024-01-14 02:23:58.000 014 22480.40 147.86 41468.02 88888.00 2024-01-14 02:23:59.000 014 22480.39 147.84 41468.01 88888.00 2024-01-14 02:24:00.000 014 22480.39 147.77 41468.00 47555.28 2024-01-14 02:24:01.000 014 22480.37 147.71 41467.93 88888.00 2024-01-14 02:24:02.000 014 22480.35 147.72 41467.86 88888.00 2024-01-14 02:24:03.000 014 22480.35 147.79 41467.85 88888.00 2024-01-14 02:24:04.000 014 22480.40 147.84 41467.89 88888.00 2024-01-14 02:24:05.000 014 22480.45 147.81 41467.94 47555.29 2024-01-14 02:24:06.000 014 22480.46 147.75 41467.98 88888.00 2024-01-14 02:24:07.000 014 22480.49 147.74 41468.00 88888.00 2024-01-14 02:24:08.000 014 22480.56 147.76 41467.98 88888.00 2024-01-14 02:24:09.000 014 22480.59 147.81 41467.94 88888.00 2024-01-14 02:24:10.000 014 22480.56 147.85 41467.90 47555.29 2024-01-14 02:24:11.000 014 22480.53 147.87 41467.87 88888.00 2024-01-14 02:24:12.000 014 22480.53 147.84 41467.87 88888.00 2024-01-14 02:24:13.000 014 22480.53 147.81 41467.88 88888.00 2024-01-14 02:24:14.000 014 22480.53 147.81 41467.91 88888.00 2024-01-14 02:24:15.000 014 22480.50 147.75 41467.98 47555.27 2024-01-14 02:24:16.000 014 22480.46 147.67 41468.03 88888.00 2024-01-14 02:24:17.000 014 22480.46 147.69 41468.09 88888.00 2024-01-14 02:24:18.000 014 22480.44 147.81 41468.15 88888.00 2024-01-14 02:24:19.000 014 22480.41 147.87 41468.11 88888.00 2024-01-14 02:24:20.000 014 22480.43 147.86 41468.02 47555.29 2024-01-14 02:24:21.000 014 22480.44 147.80 41468.00 88888.00 2024-01-14 02:24:22.000 014 22480.42 147.77 41468.09 88888.00 2024-01-14 02:24:23.000 014 22480.41 147.79 41468.16 88888.00 2024-01-14 02:24:24.000 014 22480.42 147.83 41468.15 88888.00 2024-01-14 02:24:25.000 014 22480.41 147.87 41468.12 47555.28 2024-01-14 02:24:26.000 014 22480.40 147.86 41468.13 88888.00 2024-01-14 02:24:27.000 014 22480.37 147.82 41468.15 88888.00 2024-01-14 02:24:28.000 014 22480.35 147.82 41468.15 88888.00 2024-01-14 02:24:29.000 014 22480.33 147.86 41468.11 88888.00 2024-01-14 02:24:30.000 014 22480.32 147.87 41468.12 47555.29 2024-01-14 02:24:31.000 014 22480.38 147.85 41468.25 88888.00 2024-01-14 02:24:32.000 014 22480.44 147.84 41468.37 88888.00 2024-01-14 02:24:33.000 014 22480.48 147.84 41468.35 88888.00 2024-01-14 02:24:34.000 014 22480.55 147.83 41468.26 88888.00 2024-01-14 02:24:35.000 014 22480.57 147.81 41468.23 47555.27 2024-01-14 02:24:36.000 014 22480.51 147.77 41468.27 88888.00 2024-01-14 02:24:37.000 014 22480.46 147.74 41468.24 88888.00 2024-01-14 02:24:38.000 014 22480.49 147.78 41468.16 88888.00 2024-01-14 02:24:39.000 014 22480.52 147.81 41468.12 88888.00 2024-01-14 02:24:40.000 014 22480.51 147.79 41468.15 47555.26 2024-01-14 02:24:41.000 014 22480.51 147.76 41468.19 88888.00 2024-01-14 02:24:42.000 014 22480.53 147.74 41468.20 88888.00 2024-01-14 02:24:43.000 014 22480.55 147.75 41468.23 88888.00 2024-01-14 02:24:44.000 014 22480.54 147.77 41468.31 88888.00 2024-01-14 02:24:45.000 014 22480.55 147.82 41468.37 47555.25 2024-01-14 02:24:46.000 014 22480.59 147.87 41468.36 88888.00 2024-01-14 02:24:47.000 014 22480.59 147.90 41468.33 88888.00 2024-01-14 02:24:48.000 014 22480.57 147.95 41468.33 88888.00 2024-01-14 02:24:49.000 014 22480.55 147.99 41468.38 88888.00 2024-01-14 02:24:50.000 014 22480.58 148.00 41468.43 47555.24 2024-01-14 02:24:51.000 014 22480.60 148.00 41468.42 88888.00 2024-01-14 02:24:52.000 014 22480.53 148.01 41468.34 88888.00 2024-01-14 02:24:53.000 014 22480.47 148.02 41468.31 88888.00 2024-01-14 02:24:54.000 014 22480.46 148.01 41468.36 88888.00 2024-01-14 02:24:55.000 014 22480.43 147.98 41468.36 47555.28 2024-01-14 02:24:56.000 014 22480.37 147.96 41468.32 88888.00 2024-01-14 02:24:57.000 014 22480.38 147.97 41468.26 88888.00 2024-01-14 02:24:58.000 014 22480.43 147.95 41468.22 88888.00 2024-01-14 02:24:59.000 014 22480.46 147.91 41468.20 88888.00 2024-01-14 02:25:00.000 014 22480.46 147.91 41468.21 47555.25 2024-01-14 02:25:01.000 014 22480.44 147.94 41468.20 88888.00 2024-01-14 02:25:02.000 014 22480.43 147.91 41468.14 88888.00 2024-01-14 02:25:03.000 014 22480.44 147.84 41468.04 88888.00 2024-01-14 02:25:04.000 014 22480.42 147.87 41468.01 88888.00 2024-01-14 02:25:05.000 014 22480.40 147.96 41468.05 47555.25 2024-01-14 02:25:06.000 014 22480.40 147.99 41468.10 88888.00 2024-01-14 02:25:07.000 014 22480.41 147.98 41468.13 88888.00 2024-01-14 02:25:08.000 014 22480.41 147.94 41468.15 88888.00 2024-01-14 02:25:09.000 014 22480.44 147.91 41468.20 88888.00 2024-01-14 02:25:10.000 014 22480.46 147.91 41468.24 47555.25 2024-01-14 02:25:11.000 014 22480.43 147.87 41468.21 88888.00 2024-01-14 02:25:12.000 014 22480.37 147.81 41468.17 88888.00 2024-01-14 02:25:13.000 014 22480.33 147.81 41468.15 88888.00 2024-01-14 02:25:14.000 014 22480.33 147.84 41468.16 88888.00 2024-01-14 02:25:15.000 014 22480.36 147.84 41468.20 47555.22 2024-01-14 02:25:16.000 014 22480.36 147.87 41468.29 88888.00 2024-01-14 02:25:17.000 014 22480.35 147.91 41468.37 88888.00 2024-01-14 02:25:18.000 014 22480.37 147.93 41468.34 88888.00 2024-01-14 02:25:19.000 014 22480.40 147.92 41468.21 88888.00 2024-01-14 02:25:20.000 014 22480.40 147.91 41468.14 47555.25 2024-01-14 02:25:21.000 014 22480.38 147.91 41468.18 88888.00 2024-01-14 02:25:22.000 014 22480.36 147.93 41468.24 88888.00 2024-01-14 02:25:23.000 014 22480.32 147.93 41468.27 88888.00 2024-01-14 02:25:24.000 014 22480.26 147.92 41468.33 88888.00 2024-01-14 02:25:25.000 014 22480.26 147.90 41468.40 47555.23 2024-01-14 02:25:26.000 014 22480.29 147.88 41468.41 88888.00 2024-01-14 02:25:27.000 014 22480.33 147.84 41468.39 88888.00 2024-01-14 02:25:28.000 014 22480.36 147.85 41468.41 88888.00 2024-01-14 02:25:29.000 014 22480.39 147.88 41468.42 88888.00 2024-01-14 02:25:30.000 014 22480.40 147.85 41468.47 47555.21 2024-01-14 02:25:31.000 014 22480.42 147.78 41468.48 88888.00 2024-01-14 02:25:32.000 014 22480.42 147.78 41468.37 88888.00 2024-01-14 02:25:33.000 014 22480.38 147.87 41468.24 88888.00 2024-01-14 02:25:34.000 014 22480.39 147.94 41468.22 88888.00 2024-01-14 02:25:35.000 014 22480.43 147.95 41468.23 47555.23 2024-01-14 02:25:36.000 014 22480.43 147.92 41468.25 88888.00 2024-01-14 02:25:37.000 014 22480.42 147.91 41468.26 88888.00 2024-01-14 02:25:38.000 014 22480.44 147.94 41468.27 88888.00 2024-01-14 02:25:39.000 014 22480.46 147.97 41468.31 88888.00 2024-01-14 02:25:40.000 014 22480.47 147.94 41468.38 47555.19 2024-01-14 02:25:41.000 014 22480.47 147.90 41468.43 88888.00 2024-01-14 02:25:42.000 014 22480.44 147.88 41468.43 88888.00 2024-01-14 02:25:43.000 014 22480.42 147.84 41468.43 88888.00 2024-01-14 02:25:44.000 014 22480.44 147.84 41468.43 88888.00 2024-01-14 02:25:45.000 014 22480.48 147.86 41468.40 47555.20 2024-01-14 02:25:46.000 014 22480.49 147.87 41468.43 88888.00 2024-01-14 02:25:47.000 014 22480.48 147.89 41468.46 88888.00 2024-01-14 02:25:48.000 014 22480.44 147.93 41468.41 88888.00 2024-01-14 02:25:49.000 014 22480.38 147.93 41468.40 88888.00 2024-01-14 02:25:50.000 014 22480.34 147.89 41468.43 47555.18 2024-01-14 02:25:51.000 014 22480.35 147.90 41468.41 88888.00 2024-01-14 02:25:52.000 014 22480.38 147.92 41468.43 88888.00 2024-01-14 02:25:53.000 014 22480.40 147.90 41468.53 88888.00 2024-01-14 02:25:54.000 014 22480.40 147.84 41468.59 88888.00 2024-01-14 02:25:55.000 014 22480.37 147.78 41468.54 47555.18 2024-01-14 02:25:56.000 014 22480.35 147.76 41468.47 88888.00 2024-01-14 02:25:57.000 014 22480.34 147.81 41468.46 88888.00 2024-01-14 02:25:58.000 014 22480.34 147.88 41468.41 88888.00 2024-01-14 02:25:59.000 014 22480.37 147.92 41468.34 88888.00 2024-01-14 02:26:00.000 014 22480.37 147.92 41468.37 47555.18 2024-01-14 02:26:01.000 014 22480.29 147.91 41468.46 88888.00 2024-01-14 02:26:02.000 014 22480.19 147.90 41468.44 88888.00 2024-01-14 02:26:03.000 014 22480.18 147.91 41468.33 88888.00 2024-01-14 02:26:04.000 014 22480.23 147.89 41468.30 88888.00 2024-01-14 02:26:05.000 014 22480.25 147.84 41468.34 47555.18 2024-01-14 02:26:06.000 014 22480.24 147.82 41468.33 88888.00 2024-01-14 02:26:07.000 014 22480.23 147.83 41468.26 88888.00 2024-01-14 02:26:08.000 014 22480.24 147.83 41468.16 88888.00 2024-01-14 02:26:09.000 014 22480.24 147.84 41468.12 88888.00 2024-01-14 02:26:10.000 014 22480.24 147.85 41468.18 47555.18 2024-01-14 02:26:11.000 014 22480.26 147.85 41468.29 88888.00 2024-01-14 02:26:12.000 014 22480.28 147.86 41468.30 88888.00 2024-01-14 02:26:13.000 014 22480.33 147.91 41468.25 88888.00 2024-01-14 02:26:14.000 014 22480.37 147.97 41468.24 88888.00 2024-01-14 02:26:15.000 014 22480.38 147.98 41468.29 47555.16 2024-01-14 02:26:16.000 014 22480.41 147.96 41468.36 88888.00 2024-01-14 02:26:17.000 014 22480.43 147.92 41468.43 88888.00 2024-01-14 02:26:18.000 014 22480.43 147.92 41468.43 88888.00 2024-01-14 02:26:19.000 014 22480.41 147.90 41468.37 88888.00 2024-01-14 02:26:20.000 014 22480.38 147.87 41468.27 47555.19 2024-01-14 02:26:21.000 014 22480.33 147.85 41468.19 88888.00 2024-01-14 02:26:22.000 014 22480.28 147.86 41468.19 88888.00 2024-01-14 02:26:23.000 014 22480.27 147.88 41468.20 88888.00 2024-01-14 02:26:24.000 014 22480.31 147.90 41468.19 88888.00 2024-01-14 02:26:25.000 014 22480.33 147.89 41468.19 47555.17 2024-01-14 02:26:26.000 014 22480.31 147.88 41468.19 88888.00 2024-01-14 02:26:27.000 014 22480.31 147.88 41468.21 88888.00 2024-01-14 02:26:28.000 014 22480.34 147.84 41468.23 88888.00 2024-01-14 02:26:29.000 014 22480.34 147.75 41468.25 88888.00 2024-01-14 02:26:30.000 014 22480.33 147.72 41468.29 47555.15 2024-01-14 02:26:31.000 014 22480.32 147.78 41468.30 88888.00 2024-01-14 02:26:32.000 014 22480.32 147.83 41468.27 88888.00 2024-01-14 02:26:33.000 014 22480.28 147.83 41468.27 88888.00 2024-01-14 02:26:34.000 014 22480.27 147.82 41468.26 88888.00 2024-01-14 02:26:35.000 014 22480.28 147.78 41468.20 47555.18 2024-01-14 02:26:36.000 014 22480.26 147.72 41468.18 88888.00 2024-01-14 02:26:37.000 014 22480.24 147.67 41468.22 88888.00 2024-01-14 02:26:38.000 014 22480.22 147.63 41468.20 88888.00 2024-01-14 02:26:39.000 014 22480.19 147.65 41468.18 88888.00 2024-01-14 02:26:40.000 014 22480.17 147.69 41468.19 47555.16 2024-01-14 02:26:41.000 014 22480.19 147.69 41468.21 88888.00 2024-01-14 02:26:42.000 014 22480.20 147.68 41468.20 88888.00 2024-01-14 02:26:43.000 014 22480.17 147.68 41468.15 88888.00 2024-01-14 02:26:44.000 014 22480.19 147.72 41468.09 88888.00 2024-01-14 02:26:45.000 014 22480.25 147.72 41468.09 47555.17 2024-01-14 02:26:46.000 014 22480.28 147.69 41468.12 88888.00 2024-01-14 02:26:47.000 014 22480.26 147.68 41468.11 88888.00 2024-01-14 02:26:48.000 014 22480.25 147.70 41468.13 88888.00 2024-01-14 02:26:49.000 014 22480.30 147.73 41468.20 88888.00 2024-01-14 02:26:50.000 014 22480.31 147.76 41468.25 47555.19 2024-01-14 02:26:51.000 014 22480.26 147.73 41468.29 88888.00 2024-01-14 02:26:52.000 014 22480.24 147.68 41468.32 88888.00 2024-01-14 02:26:53.000 014 22480.25 147.70 41468.35 88888.00 2024-01-14 02:26:54.000 014 22480.24 147.78 41468.38 88888.00 2024-01-14 02:26:55.000 014 22480.21 147.82 41468.39 47555.17 2024-01-14 02:26:56.000 014 22480.22 147.81 41468.35 88888.00 2024-01-14 02:26:57.000 014 22480.27 147.78 41468.34 88888.00 2024-01-14 02:26:58.000 014 22480.30 147.76 41468.33 88888.00 2024-01-14 02:26:59.000 014 22480.27 147.76 41468.18 88888.00 2024-01-14 02:27:00.000 014 22480.23 147.79 41467.98 47555.16 2024-01-14 02:27:01.000 014 22480.21 147.82 41467.89 88888.00 2024-01-14 02:27:02.000 014 22480.22 147.79 41467.94 88888.00 2024-01-14 02:27:03.000 014 22480.22 147.77 41467.95 88888.00 2024-01-14 02:27:04.000 014 22480.23 147.78 41467.91 88888.00 2024-01-14 02:27:05.000 014 22480.26 147.75 41467.91 47555.16 2024-01-14 02:27:06.000 014 22480.28 147.71 41468.00 88888.00 2024-01-14 02:27:07.000 014 22480.26 147.69 41468.06 88888.00 2024-01-14 02:27:08.000 014 22480.27 147.69 41468.08 88888.00 2024-01-14 02:27:09.000 014 22480.31 147.72 41468.15 88888.00 2024-01-14 02:27:10.000 014 22480.32 147.75 41468.23 47555.15 2024-01-14 02:27:11.000 014 22480.31 147.73 41468.26 88888.00 2024-01-14 02:27:12.000 014 22480.33 147.68 41468.19 88888.00 2024-01-14 02:27:13.000 014 22480.37 147.66 41468.08 88888.00 2024-01-14 02:27:14.000 014 22480.38 147.66 41468.05 88888.00 2024-01-14 02:27:15.000 014 22480.35 147.66 41468.12 47555.15 2024-01-14 02:27:16.000 014 22480.30 147.66 41468.18 88888.00 2024-01-14 02:27:17.000 014 22480.27 147.68 41468.18 88888.00 2024-01-14 02:27:18.000 014 22480.29 147.69 41468.17 88888.00 2024-01-14 02:27:19.000 014 22480.32 147.67 41468.18 88888.00 2024-01-14 02:27:20.000 014 22480.30 147.66 41468.23 47555.17 2024-01-14 02:27:21.000 014 22480.22 147.68 41468.28 88888.00 2024-01-14 02:27:22.000 014 22480.17 147.67 41468.29 88888.00 2024-01-14 02:27:23.000 014 22480.18 147.57 41468.21 88888.00 2024-01-14 02:27:24.000 014 22480.19 147.52 41468.12 88888.00 2024-01-14 02:27:25.000 014 22480.22 147.57 41468.12 47555.13 2024-01-14 02:27:26.000 014 22480.26 147.64 41468.18 88888.00 2024-01-14 02:27:27.000 014 22480.27 147.66 41468.14 88888.00 2024-01-14 02:27:28.000 014 22480.28 147.69 41468.07 88888.00 2024-01-14 02:27:29.000 014 22480.29 147.71 41468.11 88888.00 2024-01-14 02:27:30.000 014 22480.30 147.69 41468.21 47555.15 2024-01-14 02:27:31.000 014 22480.28 147.64 41468.27 88888.00 2024-01-14 02:27:32.000 014 22480.22 147.62 41468.25 88888.00 2024-01-14 02:27:33.000 014 22480.16 147.60 41468.20 88888.00 2024-01-14 02:27:34.000 014 22480.15 147.61 41468.20 88888.00 2024-01-14 02:27:35.000 014 22480.19 147.66 41468.27 47555.13 2024-01-14 02:27:36.000 014 22480.22 147.69 41468.30 88888.00 2024-01-14 02:27:37.000 014 22480.19 147.68 41468.23 88888.00 2024-01-14 02:27:38.000 014 22480.17 147.69 41468.20 88888.00 2024-01-14 02:27:39.000 014 22480.20 147.71 41468.21 88888.00 2024-01-14 02:27:40.000 014 22480.21 147.68 41468.18 47555.12 2024-01-14 02:27:41.000 014 22480.17 147.63 41468.16 88888.00 2024-01-14 02:27:42.000 014 22480.15 147.64 41468.19 88888.00 2024-01-14 02:27:43.000 014 22480.15 147.69 41468.21 88888.00 2024-01-14 02:27:44.000 014 22480.15 147.72 41468.21 88888.00 2024-01-14 02:27:45.000 014 22480.10 147.73 41468.26 47555.11 2024-01-14 02:27:46.000 014 22480.02 147.72 41468.32 88888.00 2024-01-14 02:27:47.000 014 22479.98 147.70 41468.28 88888.00 2024-01-14 02:27:48.000 014 22479.96 147.68 41468.20 88888.00 2024-01-14 02:27:49.000 014 22479.96 147.67 41468.18 88888.00 2024-01-14 02:27:50.000 014 22479.99 147.66 41468.23 47555.10 2024-01-14 02:27:51.000 014 22480.04 147.69 41468.27 88888.00 2024-01-14 02:27:52.000 014 22480.07 147.71 41468.26 88888.00 2024-01-14 02:27:53.000 014 22480.05 147.69 41468.24 88888.00 2024-01-14 02:27:54.000 014 22480.02 147.65 41468.21 88888.00 2024-01-14 02:27:55.000 014 22480.02 147.63 41468.16 47555.11 2024-01-14 02:27:56.000 014 22480.05 147.60 41468.14 88888.00 2024-01-14 02:27:57.000 014 22480.07 147.56 41468.18 88888.00 2024-01-14 02:27:58.000 014 22480.08 147.56 41468.27 88888.00 2024-01-14 02:27:59.000 014 22480.10 147.60 41468.30 88888.00 2024-01-14 02:28:00.000 014 22480.12 147.65 41468.23 47555.13 2024-01-14 02:28:01.000 014 22480.12 147.67 41468.18 88888.00 2024-01-14 02:28:02.000 014 22480.12 147.66 41468.16 88888.00 2024-01-14 02:28:03.000 014 22480.15 147.65 41468.16 88888.00 2024-01-14 02:28:04.000 014 22480.17 147.66 41468.20 88888.00 2024-01-14 02:28:05.000 014 22480.19 147.67 41468.28 47555.13 2024-01-14 02:28:06.000 014 22480.19 147.64 41468.31 88888.00 2024-01-14 02:28:07.000 014 22480.18 147.61 41468.28 88888.00 2024-01-14 02:28:08.000 014 22480.20 147.62 41468.32 88888.00 2024-01-14 02:28:09.000 014 22480.21 147.66 41468.38 88888.00 2024-01-14 02:28:10.000 014 22480.19 147.70 41468.40 47555.13 2024-01-14 02:28:11.000 014 22480.21 147.71 41468.43 88888.00 2024-01-14 02:28:12.000 014 22480.22 147.71 41468.44 88888.00 2024-01-14 02:28:13.000 014 22480.19 147.68 41468.44 88888.00 2024-01-14 02:28:14.000 014 22480.18 147.63 41468.48 88888.00 2024-01-14 02:28:15.000 014 22480.18 147.62 41468.52 47555.15 2024-01-14 02:28:16.000 014 22480.18 147.58 41468.51 88888.00 2024-01-14 02:28:17.000 014 22480.21 147.52 41468.47 88888.00 2024-01-14 02:28:18.000 014 22480.25 147.52 41468.43 88888.00 2024-01-14 02:28:19.000 014 22480.25 147.57 41468.41 88888.00 2024-01-14 02:28:20.000 014 22480.24 147.60 41468.39 47555.16 2024-01-14 02:28:21.000 014 22480.23 147.56 41468.36 88888.00 2024-01-14 02:28:22.000 014 22480.21 147.48 41468.35 88888.00 2024-01-14 02:28:23.000 014 22480.18 147.46 41468.38 88888.00 2024-01-14 02:28:24.000 014 22480.18 147.50 41468.38 88888.00 2024-01-14 02:28:25.000 014 22480.22 147.51 41468.36 47555.18 2024-01-14 02:28:26.000 014 22480.24 147.49 41468.35 88888.00 2024-01-14 02:28:27.000 014 22480.24 147.48 41468.36 88888.00 2024-01-14 02:28:28.000 014 22480.22 147.46 41468.34 88888.00 2024-01-14 02:28:29.000 014 22480.20 147.46 41468.30 88888.00 2024-01-14 02:28:30.000 014 22480.24 147.45 41468.27 47555.20 2024-01-14 02:28:31.000 014 22480.32 147.41 41468.20 88888.00 2024-01-14 02:28:32.000 014 22480.43 147.39 41468.09 88888.00 2024-01-14 02:28:33.000 014 22480.45 147.41 41468.03 88888.00 2024-01-14 02:28:34.000 014 22480.37 147.40 41468.06 88888.00 2024-01-14 02:28:35.000 014 22480.28 147.36 41468.11 47555.22 2024-01-14 02:28:36.000 014 22480.29 147.35 41468.13 88888.00 2024-01-14 02:28:37.000 014 22480.32 147.38 41468.14 88888.00 2024-01-14 02:28:38.000 014 22480.30 147.44 41468.10 88888.00 2024-01-14 02:28:39.000 014 22480.31 147.49 41468.03 88888.00 2024-01-14 02:28:40.000 014 22480.33 147.48 41467.98 47555.21 2024-01-14 02:28:41.000 014 22480.33 147.45 41468.01 88888.00 2024-01-14 02:28:42.000 014 22480.34 147.45 41468.10 88888.00 2024-01-14 02:28:43.000 014 22480.38 147.46 41468.16 88888.00 2024-01-14 02:28:44.000 014 22480.44 147.46 41468.15 88888.00 2024-01-14 02:28:45.000 014 22480.50 147.43 41468.10 47555.19 2024-01-14 02:28:46.000 014 22480.52 147.39 41468.06 88888.00 2024-01-14 02:28:47.000 014 22480.50 147.37 41468.04 88888.00 2024-01-14 02:28:48.000 014 22480.47 147.40 41468.05 88888.00 2024-01-14 02:28:49.000 014 22480.44 147.41 41468.06 88888.00 2024-01-14 02:28:50.000 014 22480.38 147.39 41468.16 47555.23 2024-01-14 02:28:51.000 014 22480.31 147.37 41468.31 88888.00 2024-01-14 02:28:52.000 014 22480.32 147.40 41468.34 88888.00 2024-01-14 02:28:53.000 014 22480.38 147.43 41468.30 88888.00 2024-01-14 02:28:54.000 014 22480.36 147.41 41468.29 88888.00 2024-01-14 02:28:55.000 014 22480.28 147.36 41468.30 47555.21 2024-01-14 02:28:56.000 014 22480.27 147.33 41468.30 88888.00 2024-01-14 02:28:57.000 014 22480.31 147.36 41468.28 88888.00 2024-01-14 02:28:58.000 014 22480.31 147.42 41468.30 88888.00 2024-01-14 02:28:59.000 014 22480.31 147.48 41468.36 88888.00 2024-01-14 02:29:00.000 014 22480.36 147.51 41468.35 47555.21 2024-01-14 02:29:01.000 014 22480.40 147.49 41468.25 88888.00 2024-01-14 02:29:02.000 014 22480.41 147.45 41468.15 88888.00 2024-01-14 02:29:03.000 014 22480.42 147.41 41468.11 88888.00 2024-01-14 02:29:04.000 014 22480.40 147.38 41468.09 88888.00 2024-01-14 02:29:05.000 014 22480.41 147.34 41468.15 47555.18 2024-01-14 02:29:06.000 014 22480.44 147.33 41468.29 88888.00 2024-01-14 02:29:07.000 014 22480.44 147.37 41468.33 88888.00 2024-01-14 02:29:08.000 014 22480.41 147.40 41468.28 88888.00 2024-01-14 02:29:09.000 014 22480.39 147.41 41468.22 88888.00 2024-01-14 02:29:10.000 014 22480.37 147.39 41468.15 47555.21 2024-01-14 02:29:11.000 014 22480.37 147.35 41468.09 88888.00 2024-01-14 02:29:12.000 014 22480.38 147.32 41468.05 88888.00 2024-01-14 02:29:13.000 014 22480.40 147.36 41468.02 88888.00 2024-01-14 02:29:14.000 014 22480.41 147.43 41468.05 88888.00 2024-01-14 02:29:15.000 014 22480.37 147.46 41468.07 47555.23 2024-01-14 02:29:16.000 014 22480.29 147.45 41468.06 88888.00 2024-01-14 02:29:17.000 014 22480.26 147.42 41468.13 88888.00 2024-01-14 02:29:18.000 014 22480.26 147.44 41468.21 88888.00 2024-01-14 02:29:19.000 014 22480.25 147.51 41468.22 88888.00 2024-01-14 02:29:20.000 014 22480.28 147.52 41468.18 47555.24 2024-01-14 02:29:21.000 014 22480.31 147.47 41468.15 88888.00 2024-01-14 02:29:22.000 014 22480.30 147.45 41468.18 88888.00 2024-01-14 02:29:23.000 014 22480.31 147.48 41468.22 88888.00 2024-01-14 02:29:24.000 014 22480.34 147.48 41468.22 88888.00 2024-01-14 02:29:25.000 014 22480.35 147.40 41468.17 47555.20 2024-01-14 02:29:26.000 014 22480.40 147.34 41468.11 88888.00 2024-01-14 02:29:27.000 014 22480.48 147.34 41468.07 88888.00 2024-01-14 02:29:28.000 014 22480.54 147.35 41468.04 88888.00 2024-01-14 02:29:29.000 014 22480.52 147.32 41467.98 88888.00 2024-01-14 02:29:30.000 014 22480.45 147.29 41467.99 47555.18 2024-01-14 02:29:31.000 014 22480.41 147.32 41468.08 88888.00 2024-01-14 02:29:32.000 014 22480.38 147.37 41468.14 88888.00 2024-01-14 02:29:33.000 014 22480.29 147.37 41468.13 88888.00 2024-01-14 02:29:34.000 014 22480.23 147.35 41468.15 88888.00 2024-01-14 02:29:35.000 014 22480.26 147.30 41468.24 47555.25 2024-01-14 02:29:36.000 014 22480.28 147.29 41468.32 88888.00 2024-01-14 02:29:37.000 014 22480.25 147.35 41468.35 88888.00 2024-01-14 02:29:38.000 014 22480.24 147.42 41468.38 88888.00 2024-01-14 02:29:39.000 014 22480.24 147.43 41468.39 88888.00 2024-01-14 02:29:40.000 014 22480.21 147.38 41468.32 47555.21 2024-01-14 02:29:41.000 014 22480.21 147.37 41468.26 88888.00 2024-01-14 02:29:42.000 014 22480.29 147.39 41468.26 88888.00 2024-01-14 02:29:43.000 014 22480.36 147.41 41468.22 88888.00 2024-01-14 02:29:44.000 014 22480.39 147.43 41468.11 88888.00 2024-01-14 02:29:45.000 014 22480.37 147.43 41468.01 47555.20 2024-01-14 02:29:46.000 014 22480.31 147.40 41468.07 88888.00 2024-01-14 02:29:47.000 014 22480.26 147.38 41468.25 88888.00 2024-01-14 02:29:48.000 014 22480.27 147.40 41468.33 88888.00 2024-01-14 02:29:49.000 014 22480.27 147.43 41468.27 88888.00 2024-01-14 02:29:50.000 014 22480.21 147.41 41468.14 47555.22 2024-01-14 02:29:51.000 014 22480.16 147.39 41468.08 88888.00 2024-01-14 02:29:52.000 014 22480.19 147.39 41468.11 88888.00 2024-01-14 02:29:53.000 014 22480.23 147.40 41468.16 88888.00 2024-01-14 02:29:54.000 014 22480.25 147.44 41468.22 88888.00 2024-01-14 02:29:55.000 014 22480.29 147.48 41468.31 47555.21 2024-01-14 02:29:56.000 014 22480.32 147.48 41468.38 88888.00 2024-01-14 02:29:57.000 014 22480.30 147.48 41468.38 88888.00 2024-01-14 02:29:58.000 014 22480.26 147.51 41468.29 88888.00 2024-01-14 02:29:59.000 014 22480.26 147.54 41468.18 88888.00 2024-01-14 02:30:00.000 014 22480.30 147.57 41468.12 47555.19 2024-01-14 02:30:01.000 014 22480.34 147.57 41468.11 88888.00 2024-01-14 02:30:02.000 014 22480.34 147.53 41468.07 88888.00 2024-01-14 02:30:03.000 014 22480.29 147.51 41468.02 88888.00 2024-01-14 02:30:04.000 014 22480.28 147.51 41468.08 88888.00 2024-01-14 02:30:05.000 014 22480.31 147.48 41468.21 47555.21 2024-01-14 02:30:06.000 014 22480.29 147.44 41468.29 88888.00 2024-01-14 02:30:07.000 014 22480.26 147.44 41468.31 88888.00 2024-01-14 02:30:08.000 014 22480.29 147.46 41468.34 88888.00 2024-01-14 02:30:09.000 014 22480.35 147.48 41468.35 88888.00 2024-01-14 02:30:10.000 014 22480.37 147.47 41468.32 47555.22 2024-01-14 02:30:11.000 014 22480.36 147.44 41468.29 88888.00 2024-01-14 02:30:12.000 014 22480.40 147.41 41468.27 88888.00 2024-01-14 02:30:13.000 014 22480.47 147.41 41468.22 88888.00 2024-01-14 02:30:14.000 014 22480.52 147.41 41468.21 88888.00 2024-01-14 02:30:15.000 014 22480.54 147.40 41468.27 47555.20 2024-01-14 02:30:16.000 014 22480.56 147.40 41468.29 88888.00 2024-01-14 02:30:17.000 014 22480.55 147.43 41468.27 88888.00 2024-01-14 02:30:18.000 014 22480.52 147.47 41468.29 88888.00 2024-01-14 02:30:19.000 014 22480.50 147.48 41468.32 88888.00 2024-01-14 02:30:20.000 014 22480.49 147.50 41468.34 47555.24 2024-01-14 02:30:21.000 014 22480.47 147.52 41468.38 88888.00 2024-01-14 02:30:22.000 014 22480.50 147.52 41468.37 88888.00 2024-01-14 02:30:23.000 014 22480.54 147.54 41468.33 88888.00 2024-01-14 02:30:24.000 014 22480.52 147.57 41468.34 88888.00 2024-01-14 02:30:25.000 014 22480.48 147.59 41468.37 47555.27 2024-01-14 02:30:26.000 014 22480.49 147.57 41468.39 88888.00 2024-01-14 02:30:27.000 014 22480.52 147.52 41468.36 88888.00 2024-01-14 02:30:28.000 014 22480.53 147.48 41468.34 88888.00 2024-01-14 02:30:29.000 014 22480.54 147.52 41468.41 88888.00 2024-01-14 02:30:30.000 014 22480.56 147.60 41468.48 47555.28 2024-01-14 02:30:31.000 014 22480.58 147.60 41468.52 88888.00 2024-01-14 02:30:32.000 014 22480.61 147.54 41468.51 88888.00 2024-01-14 02:30:33.000 014 22480.66 147.52 41468.45 88888.00 2024-01-14 02:30:34.000 014 22480.71 147.51 41468.40 88888.00 2024-01-14 02:30:35.000 014 22480.70 147.48 41468.42 47555.28 2024-01-14 02:30:36.000 014 22480.64 147.43 41468.39 88888.00 2024-01-14 02:30:37.000 014 22480.60 147.43 41468.31 88888.00 2024-01-14 02:30:38.000 014 22480.60 147.50 41468.32 88888.00 2024-01-14 02:30:39.000 014 22480.66 147.57 41468.43 88888.00 2024-01-14 02:30:40.000 014 22480.72 147.53 41468.50 47555.30 2024-01-14 02:30:41.000 014 22480.72 147.44 41468.49 88888.00 2024-01-14 02:30:42.000 014 22480.70 147.41 41468.45 88888.00 2024-01-14 02:30:43.000 014 22480.69 147.43 41468.42 88888.00 2024-01-14 02:30:44.000 014 22480.70 147.44 41468.44 88888.00 2024-01-14 02:30:45.000 014 22480.71 147.40 41468.46 47555.33 2024-01-14 02:30:46.000 014 22480.69 147.31 41468.43 88888.00 2024-01-14 02:30:47.000 014 22480.68 147.26 41468.36 88888.00 2024-01-14 02:30:48.000 014 22480.71 147.25 41468.34 88888.00 2024-01-14 02:30:49.000 014 22480.75 147.26 41468.33 88888.00 2024-01-14 02:30:50.000 014 22480.76 147.27 41468.32 47555.36 2024-01-14 02:30:51.000 014 22480.76 147.29 41468.30 88888.00 2024-01-14 02:30:52.000 014 22480.75 147.27 41468.31 88888.00 2024-01-14 02:30:53.000 014 22480.72 147.27 41468.32 88888.00 2024-01-14 02:30:54.000 014 22480.69 147.27 41468.34 88888.00 2024-01-14 02:30:55.000 014 22480.69 147.24 41468.40 47555.34 2024-01-14 02:30:56.000 014 22480.68 147.19 41468.48 88888.00 2024-01-14 02:30:57.000 014 22480.67 147.16 41468.53 88888.00 2024-01-14 02:30:58.000 014 22480.70 147.22 41468.56 88888.00 2024-01-14 02:30:59.000 014 22480.75 147.31 41468.58 88888.00 2024-01-14 02:31:00.000 014 22480.74 147.34 41468.55 47555.35 2024-01-14 02:31:01.000 014 22480.71 147.30 41468.52 88888.00 2024-01-14 02:31:02.000 014 22480.69 147.27 41468.54 88888.00 2024-01-14 02:31:03.000 014 22480.72 147.29 41468.55 88888.00 2024-01-14 02:31:04.000 014 22480.76 147.32 41468.54 88888.00 2024-01-14 02:31:05.000 014 22480.77 147.31 41468.51 47555.35 2024-01-14 02:31:06.000 014 22480.71 147.27 41468.45 88888.00 2024-01-14 02:31:07.000 014 22480.70 147.25 41468.41 88888.00 2024-01-14 02:31:08.000 014 22480.78 147.24 41468.36 88888.00 2024-01-14 02:31:09.000 014 22480.83 147.18 41468.31 88888.00 2024-01-14 02:31:10.000 014 22480.81 147.15 41468.32 47555.32 2024-01-14 02:31:11.000 014 22480.75 147.18 41468.34 88888.00 2024-01-14 02:31:12.000 014 22480.72 147.22 41468.31 88888.00 2024-01-14 02:31:13.000 014 22480.73 147.25 41468.27 88888.00 2024-01-14 02:31:14.000 014 22480.73 147.27 41468.22 88888.00 2024-01-14 02:31:15.000 014 22480.72 147.24 41468.23 47555.35 2024-01-14 02:31:16.000 014 22480.72 147.25 41468.31 88888.00 2024-01-14 02:31:17.000 014 22480.71 147.26 41468.38 88888.00 2024-01-14 02:31:18.000 014 22480.66 147.22 41468.40 88888.00 2024-01-14 02:31:19.000 014 22480.63 147.16 41468.36 88888.00 2024-01-14 02:31:20.000 014 22480.65 147.17 41468.31 47555.35 2024-01-14 02:31:21.000 014 22480.69 147.18 41468.32 88888.00 2024-01-14 02:31:22.000 014 22480.70 147.18 41468.36 88888.00 2024-01-14 02:31:23.000 014 22480.66 147.18 41468.39 88888.00 2024-01-14 02:31:24.000 014 22480.62 147.23 41468.43 88888.00 2024-01-14 02:31:25.000 014 22480.65 147.27 41468.46 47555.34 2024-01-14 02:31:26.000 014 22480.67 147.27 41468.46 88888.00 2024-01-14 02:31:27.000 014 22480.63 147.23 41468.41 88888.00 2024-01-14 02:31:28.000 014 22480.61 147.21 41468.38 88888.00 2024-01-14 02:31:29.000 014 22480.60 147.25 41468.40 88888.00 2024-01-14 02:31:30.000 014 22480.56 147.32 41468.48 47555.36 2024-01-14 02:31:31.000 014 22480.52 147.34 41468.52 88888.00 2024-01-14 02:31:32.000 014 22480.56 147.33 41468.48 88888.00 2024-01-14 02:31:33.000 014 22480.59 147.31 41468.39 88888.00 2024-01-14 02:31:34.000 014 22480.57 147.25 41468.31 88888.00 2024-01-14 02:31:35.000 014 22480.58 147.20 41468.32 47555.30 2024-01-14 02:31:36.000 014 22480.62 147.21 41468.38 88888.00 2024-01-14 02:31:37.000 014 22480.63 147.23 41468.39 88888.00 2024-01-14 02:31:38.000 014 22480.62 147.22 41468.40 88888.00 2024-01-14 02:31:39.000 014 22480.63 147.25 41468.43 88888.00 2024-01-14 02:31:40.000 014 22480.66 147.31 41468.43 47555.31 2024-01-14 02:31:41.000 014 22480.62 147.32 41468.43 88888.00 2024-01-14 02:31:42.000 014 22480.53 147.27 41468.45 88888.00 2024-01-14 02:31:43.000 014 22480.52 147.23 41468.49 88888.00 2024-01-14 02:31:44.000 014 22480.54 147.24 41468.55 88888.00 2024-01-14 02:31:45.000 014 22480.49 147.28 41468.56 47555.32 2024-01-14 02:31:46.000 014 22480.44 147.34 41468.52 88888.00 2024-01-14 02:31:47.000 014 22480.46 147.41 41468.45 88888.00 2024-01-14 02:31:48.000 014 22480.49 147.44 41468.41 88888.00 2024-01-14 02:31:49.000 014 22480.49 147.44 41468.43 88888.00 2024-01-14 02:31:50.000 014 22480.49 147.44 41468.47 47555.26 2024-01-14 02:31:51.000 014 22480.49 147.44 41468.54 88888.00 2024-01-14 02:31:52.000 014 22480.50 147.40 41468.57 88888.00 2024-01-14 02:31:53.000 014 22480.53 147.37 41468.56 88888.00 2024-01-14 02:31:54.000 014 22480.53 147.39 41468.59 88888.00 2024-01-14 02:31:55.000 014 22480.50 147.37 41468.62 47555.28 2024-01-14 02:31:56.000 014 22480.48 147.29 41468.60 88888.00 2024-01-14 02:31:57.000 014 22480.50 147.26 41468.62 88888.00 2024-01-14 02:31:58.000 014 22480.53 147.28 41468.64 88888.00 2024-01-14 02:31:59.000 014 22480.53 147.31 41468.58 88888.00 2024-01-14 02:32:00.000 014 22480.53 147.35 41468.51 47555.25 2024-01-14 02:32:01.000 014 22480.55 147.38 41468.48 88888.00 2024-01-14 02:32:02.000 014 22480.58 147.39 41468.47 88888.00 2024-01-14 02:32:03.000 014 22480.58 147.44 41468.51 88888.00 2024-01-14 02:32:04.000 014 22480.55 147.52 41468.57 88888.00 2024-01-14 02:32:05.000 014 22480.49 147.57 41468.50 47555.26 2024-01-14 02:32:06.000 014 22480.41 147.56 41468.35 88888.00 2024-01-14 02:32:07.000 014 22480.35 147.54 41468.24 88888.00 2024-01-14 02:32:08.000 014 22480.36 147.55 41468.22 88888.00 2024-01-14 02:32:09.000 014 22480.44 147.59 41468.27 88888.00 2024-01-14 02:32:10.000 014 22480.48 147.54 41468.34 47555.25 2024-01-14 02:32:11.000 014 22480.45 147.45 41468.36 88888.00 2024-01-14 02:32:12.000 014 22480.39 147.43 41468.39 88888.00 2024-01-14 02:32:13.000 014 22480.36 147.48 41468.43 88888.00 2024-01-14 02:32:14.000 014 22480.37 147.56 41468.44 88888.00 2024-01-14 02:32:15.000 014 22480.39 147.64 41468.43 47555.23 2024-01-14 02:32:16.000 014 22480.39 147.65 41468.41 88888.00 2024-01-14 02:32:17.000 014 22480.41 147.60 41468.38 88888.00 2024-01-14 02:32:18.000 014 22480.49 147.58 41468.36 88888.00 2024-01-14 02:32:19.000 014 22480.57 147.63 41468.40 88888.00 2024-01-14 02:32:20.000 014 22480.59 147.68 41468.46 47555.26 2024-01-14 02:32:21.000 014 22480.58 147.68 41468.46 88888.00 2024-01-14 02:32:22.000 014 22480.58 147.67 41468.39 88888.00 2024-01-14 02:32:23.000 014 22480.56 147.71 41468.37 88888.00 2024-01-14 02:32:24.000 014 22480.53 147.72 41468.39 88888.00 2024-01-14 02:32:25.000 014 22480.53 147.67 41468.41 47555.25 2024-01-14 02:32:26.000 014 22480.54 147.59 41468.40 88888.00 2024-01-14 02:32:27.000 014 22480.52 147.56 41468.38 88888.00 2024-01-14 02:32:28.000 014 22480.48 147.62 41468.41 88888.00 2024-01-14 02:32:29.000 014 22480.43 147.71 41468.48 88888.00 2024-01-14 02:32:30.000 014 22480.42 147.76 41468.52 47555.28 2024-01-14 02:32:31.000 014 22480.44 147.74 41468.54 88888.00 2024-01-14 02:32:32.000 014 22480.48 147.68 41468.56 88888.00 2024-01-14 02:32:33.000 014 22480.50 147.62 41468.50 88888.00 2024-01-14 02:32:34.000 014 22480.53 147.59 41468.41 88888.00 2024-01-14 02:32:35.000 014 22480.57 147.59 41468.42 47555.29 2024-01-14 02:32:36.000 014 22480.63 147.57 41468.47 88888.00 2024-01-14 02:32:37.000 014 22480.67 147.59 41468.39 88888.00 2024-01-14 02:32:38.000 014 22480.62 147.59 41468.24 88888.00 2024-01-14 02:32:39.000 014 22480.49 147.54 41468.11 88888.00 2024-01-14 02:32:40.000 014 22480.43 147.50 41468.05 47555.31 2024-01-14 02:32:41.000 014 22480.47 147.52 41468.10 88888.00 2024-01-14 02:32:42.000 014 22480.45 147.54 41468.18 88888.00 2024-01-14 02:32:43.000 014 22480.38 147.54 41468.18 88888.00 2024-01-14 02:32:44.000 014 22480.34 147.58 41468.10 88888.00 2024-01-14 02:32:45.000 014 22480.35 147.59 41468.03 47555.31 2024-01-14 02:32:46.000 014 22480.39 147.56 41468.09 88888.00 2024-01-14 02:32:47.000 014 22480.45 147.57 41468.26 88888.00 2024-01-14 02:32:48.000 014 22480.48 147.59 41468.38 88888.00 2024-01-14 02:32:49.000 014 22480.51 147.56 41468.40 88888.00 2024-01-14 02:32:50.000 014 22480.54 147.53 41468.43 47555.32 2024-01-14 02:32:51.000 014 22480.52 147.52 41468.46 88888.00 2024-01-14 02:32:52.000 014 22480.48 147.50 41468.46 88888.00 2024-01-14 02:32:53.000 014 22480.47 147.45 41468.46 88888.00 2024-01-14 02:32:54.000 014 22480.47 147.45 41468.48 88888.00 2024-01-14 02:32:55.000 014 22480.46 147.50 41468.50 47555.32 2024-01-14 02:32:56.000 014 22480.46 147.50 41468.48 88888.00 2024-01-14 02:32:57.000 014 22480.47 147.48 41468.42 88888.00 2024-01-14 02:32:58.000 014 22480.50 147.50 41468.41 88888.00 2024-01-14 02:32:59.000 014 22480.54 147.54 41468.44 88888.00 2024-01-14 02:33:00.000 014 22480.62 147.56 41468.41 47555.33 2024-01-14 02:33:01.000 014 22480.69 147.55 41468.32 88888.00 2024-01-14 02:33:02.000 014 22480.72 147.54 41468.22 88888.00 2024-01-14 02:33:03.000 014 22480.72 147.50 41468.17 88888.00 2024-01-14 02:33:04.000 014 22480.76 147.48 41468.18 88888.00 2024-01-14 02:33:05.000 014 22480.80 147.50 41468.26 47555.36 2024-01-14 02:33:06.000 014 22480.80 147.51 41468.39 88888.00 2024-01-14 02:33:07.000 014 22480.76 147.51 41468.49 88888.00 2024-01-14 02:33:08.000 014 22480.73 147.53 41468.52 88888.00 2024-01-14 02:33:09.000 014 22480.72 147.54 41468.52 88888.00 2024-01-14 02:33:10.000 014 22480.70 147.48 41468.51 47555.39 2024-01-14 02:33:11.000 014 22480.71 147.45 41468.48 88888.00 2024-01-14 02:33:12.000 014 22480.75 147.51 41468.48 88888.00 2024-01-14 02:33:13.000 014 22480.78 147.57 41468.52 88888.00 2024-01-14 02:33:14.000 014 22480.80 147.61 41468.55 88888.00 2024-01-14 02:33:15.000 014 22480.82 147.62 41468.56 47555.41 2024-01-14 02:33:16.000 014 22480.82 147.54 41468.57 88888.00 2024-01-14 02:33:17.000 014 22480.78 147.45 41468.51 88888.00 2024-01-14 02:33:18.000 014 22480.72 147.40 41468.46 88888.00 2024-01-14 02:33:19.000 014 22480.72 147.41 41468.53 88888.00 2024-01-14 02:33:20.000 014 22480.79 147.45 41468.69 47555.40 2024-01-14 02:33:21.000 014 22480.84 147.44 41468.81 88888.00 2024-01-14 02:33:22.000 014 22480.83 147.41 41468.78 88888.00 2024-01-14 02:33:23.000 014 22480.81 147.44 41468.64 88888.00 2024-01-14 02:33:24.000 014 22480.78 147.43 41468.48 88888.00 2024-01-14 02:33:25.000 014 22480.74 147.36 41468.38 47555.40 2024-01-14 02:33:26.000 014 22480.76 147.35 41468.40 88888.00 2024-01-14 02:33:27.000 014 22480.81 147.41 41468.44 88888.00 2024-01-14 02:33:28.000 014 22480.80 147.46 41468.41 88888.00 2024-01-14 02:33:29.000 014 22480.75 147.43 41468.42 88888.00 2024-01-14 02:33:30.000 014 22480.76 147.38 41468.43 47555.42 2024-01-14 02:33:31.000 014 22480.77 147.37 41468.39 88888.00 2024-01-14 02:33:32.000 014 22480.77 147.37 41468.34 88888.00 2024-01-14 02:33:33.000 014 22480.80 147.38 41468.37 88888.00 2024-01-14 02:33:34.000 014 22480.83 147.36 41468.45 88888.00 2024-01-14 02:33:35.000 014 22480.85 147.33 41468.49 47555.38 2024-01-14 02:33:36.000 014 22480.84 147.30 41468.46 88888.00 2024-01-14 02:33:37.000 014 22480.84 147.30 41468.40 88888.00 2024-01-14 02:33:38.000 014 22480.84 147.32 41468.39 88888.00 2024-01-14 02:33:39.000 014 22480.84 147.33 41468.40 88888.00 2024-01-14 02:33:40.000 014 22480.82 147.32 41468.41 47555.39 2024-01-14 02:33:41.000 014 22480.78 147.32 41468.40 88888.00 2024-01-14 02:33:42.000 014 22480.77 147.32 41468.39 88888.00 2024-01-14 02:33:43.000 014 22480.80 147.36 41468.44 88888.00 2024-01-14 02:33:44.000 014 22480.83 147.38 41468.50 88888.00 2024-01-14 02:33:45.000 014 22480.84 147.35 41468.49 47555.40 2024-01-14 02:33:46.000 014 22480.84 147.28 41468.41 88888.00 2024-01-14 02:33:47.000 014 22480.82 147.22 41468.44 88888.00 2024-01-14 02:33:48.000 014 22480.80 147.26 41468.49 88888.00 2024-01-14 02:33:49.000 014 22480.81 147.33 41468.48 88888.00 2024-01-14 02:33:50.000 014 22480.88 147.32 41468.48 47555.40 2024-01-14 02:33:51.000 014 22480.93 147.28 41468.51 88888.00 2024-01-14 02:33:52.000 014 22480.90 147.27 41468.50 88888.00 2024-01-14 02:33:53.000 014 22480.84 147.31 41468.46 88888.00 2024-01-14 02:33:54.000 014 22480.82 147.33 41468.46 88888.00 2024-01-14 02:33:55.000 014 22480.84 147.35 41468.51 47555.36 2024-01-14 02:33:56.000 014 22480.87 147.34 41468.57 88888.00 2024-01-14 02:33:57.000 014 22480.88 147.30 41468.54 88888.00 2024-01-14 02:33:58.000 014 22480.89 147.24 41468.47 88888.00 2024-01-14 02:33:59.000 014 22480.90 147.21 41468.46 88888.00 2024-01-14 02:34:00.000 014 22480.88 147.22 41468.46 47555.39 2024-01-14 02:34:01.000 014 22480.85 147.20 41468.47 88888.00 2024-01-14 02:34:02.000 014 22480.82 147.19 41468.55 88888.00 2024-01-14 02:34:03.000 014 22480.78 147.20 41468.64 88888.00 2024-01-14 02:34:04.000 014 22480.78 147.21 41468.63 88888.00 2024-01-14 02:34:05.000 014 22480.81 147.17 41468.53 47555.38 2024-01-14 02:34:06.000 014 22480.80 147.12 41468.50 88888.00 2024-01-14 02:34:07.000 014 22480.74 147.15 41468.50 88888.00 2024-01-14 02:34:08.000 014 22480.71 147.22 41468.48 88888.00 2024-01-14 02:34:09.000 014 22480.70 147.24 41468.46 88888.00 2024-01-14 02:34:10.000 014 22480.72 147.27 41468.49 47555.39 2024-01-14 02:34:11.000 014 22480.75 147.30 41468.50 88888.00 2024-01-14 02:34:12.000 014 22480.72 147.29 41468.50 88888.00 2024-01-14 02:34:13.000 014 22480.66 147.22 41468.50 88888.00 2024-01-14 02:34:14.000 014 22480.64 147.14 41468.44 88888.00 2024-01-14 02:34:15.000 014 22480.66 147.15 41468.33 47555.42 2024-01-14 02:34:16.000 014 22480.69 147.16 41468.21 88888.00 2024-01-14 02:34:17.000 014 22480.72 147.14 41468.25 88888.00 2024-01-14 02:34:18.000 014 22480.76 147.12 41468.39 88888.00 2024-01-14 02:34:19.000 014 22480.79 147.13 41468.43 88888.00 2024-01-14 02:34:20.000 014 22480.81 147.14 41468.31 47555.41 2024-01-14 02:34:21.000 014 22480.80 147.17 41468.25 88888.00 2024-01-14 02:34:22.000 014 22480.76 147.18 41468.31 88888.00 2024-01-14 02:34:23.000 014 22480.77 147.12 41468.32 88888.00 2024-01-14 02:34:24.000 014 22480.84 147.08 41468.26 88888.00 2024-01-14 02:34:25.000 014 22480.86 147.09 41468.19 47555.39 2024-01-14 02:34:26.000 014 22480.83 147.08 41468.18 88888.00 2024-01-14 02:34:27.000 014 22480.85 147.08 41468.21 88888.00 2024-01-14 02:34:28.000 014 22480.90 147.09 41468.23 88888.00 2024-01-14 02:34:29.000 014 22480.90 147.11 41468.27 88888.00 2024-01-14 02:34:30.000 014 22480.86 147.11 41468.30 47555.43 2024-01-14 02:34:31.000 014 22480.82 147.08 41468.34 88888.00 2024-01-14 02:34:32.000 014 22480.81 147.07 41468.37 88888.00 2024-01-14 02:34:33.000 014 22480.84 147.08 41468.35 88888.00 2024-01-14 02:34:34.000 014 22480.87 147.08 41468.33 88888.00 2024-01-14 02:34:35.000 014 22480.83 147.07 41468.32 47555.42 2024-01-14 02:34:36.000 014 22480.74 147.05 41468.27 88888.00 2024-01-14 02:34:37.000 014 22480.68 146.99 41468.23 88888.00 2024-01-14 02:34:38.000 014 22480.69 146.98 41468.29 88888.00 2024-01-14 02:34:39.000 014 22480.71 147.06 41468.41 88888.00 2024-01-14 02:34:40.000 014 22480.73 147.15 41468.51 47555.46 2024-01-14 02:34:41.000 014 22480.76 147.17 41468.55 88888.00 2024-01-14 02:34:42.000 014 22480.78 147.17 41468.54 88888.00 2024-01-14 02:34:43.000 014 22480.81 147.16 41468.46 88888.00 2024-01-14 02:34:44.000 014 22480.79 147.12 41468.38 88888.00 2024-01-14 02:34:45.000 014 22480.70 147.08 41468.34 47555.48 2024-01-14 02:34:46.000 014 22480.64 147.07 41468.35 88888.00 2024-01-14 02:34:47.000 014 22480.63 147.04 41468.38 88888.00 2024-01-14 02:34:48.000 014 22480.64 147.04 41468.41 88888.00 2024-01-14 02:34:49.000 014 22480.65 147.08 41468.42 88888.00 2024-01-14 02:34:50.000 014 22480.71 147.09 41468.44 47555.49 2024-01-14 02:34:51.000 014 22480.80 147.08 41468.50 88888.00 2024-01-14 02:34:52.000 014 22480.82 147.10 41468.54 88888.00 2024-01-14 02:34:53.000 014 22480.80 147.10 41468.50 88888.00 2024-01-14 02:34:54.000 014 22480.77 147.06 41468.42 88888.00 2024-01-14 02:34:55.000 014 22480.77 147.02 41468.32 47555.48 2024-01-14 02:34:56.000 014 22480.82 146.98 41468.29 88888.00 2024-01-14 02:34:57.000 014 22480.87 146.98 41468.35 88888.00 2024-01-14 02:34:58.000 014 22480.87 147.04 41468.46 88888.00 2024-01-14 02:34:59.000 014 22480.85 147.10 41468.52 88888.00 2024-01-14 02:35:00.000 014 22480.86 147.08 41468.49 47555.49 2024-01-14 02:35:01.000 014 22480.88 147.01 41468.43 88888.00 2024-01-14 02:35:02.000 014 22480.91 147.02 41468.43 88888.00 2024-01-14 02:35:03.000 014 22480.90 147.06 41468.43 88888.00 2024-01-14 02:35:04.000 014 22480.86 147.07 41468.40 88888.00 2024-01-14 02:35:05.000 014 22480.84 147.08 41468.39 47555.51 2024-01-14 02:35:06.000 014 22480.81 147.09 41468.41 88888.00 2024-01-14 02:35:07.000 014 22480.81 147.04 41468.46 88888.00 2024-01-14 02:35:08.000 014 22480.83 147.01 41468.49 88888.00 2024-01-14 02:35:09.000 014 22480.87 147.03 41468.46 88888.00 2024-01-14 02:35:10.000 014 22480.90 147.03 41468.43 47555.52 2024-01-14 02:35:11.000 014 22480.88 146.98 41468.43 88888.00 2024-01-14 02:35:12.000 014 22480.84 146.99 41468.44 88888.00 2024-01-14 02:35:13.000 014 22480.83 147.06 41468.48 88888.00 2024-01-14 02:35:14.000 014 22480.84 147.14 41468.56 88888.00 2024-01-14 02:35:15.000 014 22480.84 147.18 41468.60 47555.54 2024-01-14 02:35:16.000 014 22480.87 147.19 41468.56 88888.00 2024-01-14 02:35:17.000 014 22480.90 147.13 41468.51 88888.00 2024-01-14 02:35:18.000 014 22480.88 147.03 41468.47 88888.00 2024-01-14 02:35:19.000 014 22480.86 146.96 41468.44 88888.00 2024-01-14 02:35:20.000 014 22480.90 146.96 41468.43 47555.47 2024-01-14 02:35:21.000 014 22480.94 146.95 41468.43 88888.00 2024-01-14 02:35:22.000 014 22480.93 146.96 41468.47 88888.00 2024-01-14 02:35:23.000 014 22480.91 146.96 41468.54 88888.00 2024-01-14 02:35:24.000 014 22480.91 146.96 41468.65 88888.00 2024-01-14 02:35:25.000 014 22480.90 146.98 41468.73 47555.48 2024-01-14 02:35:26.000 014 22480.89 146.96 41468.67 88888.00 2024-01-14 02:35:27.000 014 22480.89 146.91 41468.52 88888.00 2024-01-14 02:35:28.000 014 22480.87 146.91 41468.40 88888.00 2024-01-14 02:35:29.000 014 22480.84 146.96 41468.39 88888.00 2024-01-14 02:35:30.000 014 22480.81 147.00 41468.43 47555.47 2024-01-14 02:35:31.000 014 22480.80 146.99 41468.41 88888.00 2024-01-14 02:35:32.000 014 22480.78 146.95 41468.41 88888.00 2024-01-14 02:35:33.000 014 22480.70 146.94 41468.47 88888.00 2024-01-14 02:35:34.000 014 22480.60 146.96 41468.46 88888.00 2024-01-14 02:35:35.000 014 22480.56 146.94 41468.36 47555.46 2024-01-14 02:35:36.000 014 22480.56 146.91 41468.29 88888.00 2024-01-14 02:35:37.000 014 22480.58 146.97 41468.27 88888.00 2024-01-14 02:35:38.000 014 22480.63 147.04 41468.27 88888.00 2024-01-14 02:35:39.000 014 22480.69 147.06 41468.25 88888.00 2024-01-14 02:35:40.000 014 22480.72 147.04 41468.20 47555.47 2024-01-14 02:35:41.000 014 22480.69 147.03 41468.16 88888.00 2024-01-14 02:35:42.000 014 22480.71 147.04 41468.20 88888.00 2024-01-14 02:35:43.000 014 22480.77 147.06 41468.27 88888.00 2024-01-14 02:35:44.000 014 22480.82 147.04 41468.20 88888.00 2024-01-14 02:35:45.000 014 22480.83 147.02 41468.07 47555.46 2024-01-14 02:35:46.000 014 22480.81 147.04 41468.02 88888.00 2024-01-14 02:35:47.000 014 22480.79 147.03 41468.07 88888.00 2024-01-14 02:35:48.000 014 22480.79 147.06 41468.18 88888.00 2024-01-14 02:35:49.000 014 22480.81 147.10 41468.22 88888.00 2024-01-14 02:35:50.000 014 22480.79 147.10 41468.21 47555.45 2024-01-14 02:35:51.000 014 22480.75 147.09 41468.16 88888.00 2024-01-14 02:35:52.000 014 22480.76 147.09 41468.11 88888.00 2024-01-14 02:35:53.000 014 22480.78 147.07 41468.11 88888.00 2024-01-14 02:35:54.000 014 22480.77 147.06 41468.18 88888.00 2024-01-14 02:35:55.000 014 22480.79 147.06 41468.25 47555.42 2024-01-14 02:35:56.000 014 22480.84 147.06 41468.28 88888.00 2024-01-14 02:35:57.000 014 22480.85 147.04 41468.22 88888.00 2024-01-14 02:35:58.000 014 22480.84 146.97 41468.11 88888.00 2024-01-14 02:35:59.000 014 22480.86 146.89 41468.00 88888.00 2024-01-14 02:36:00.000 014 22480.88 146.84 41467.96 47555.45 2024-01-14 02:36:01.000 014 22480.88 146.88 41468.02 88888.00 2024-01-14 02:36:02.000 014 22480.88 146.97 41468.11 88888.00 2024-01-14 02:36:03.000 014 22480.90 147.02 41468.15 88888.00 2024-01-14 02:36:04.000 014 22480.89 147.00 41468.11 88888.00 2024-01-14 02:36:05.000 014 22480.87 146.95 41467.99 47555.42 2024-01-14 02:36:06.000 014 22480.86 146.93 41467.93 88888.00 2024-01-14 02:36:07.000 014 22480.88 146.90 41467.96 88888.00 2024-01-14 02:36:08.000 014 22480.89 146.90 41467.99 88888.00 2024-01-14 02:36:09.000 014 22480.89 146.92 41468.01 88888.00 2024-01-14 02:36:10.000 014 22480.86 146.91 41468.03 47555.44 2024-01-14 02:36:11.000 014 22480.81 146.89 41468.04 88888.00 2024-01-14 02:36:12.000 014 22480.82 146.91 41468.09 88888.00 2024-01-14 02:36:13.000 014 22480.84 146.93 41468.15 88888.00 2024-01-14 02:36:14.000 014 22480.83 146.94 41468.21 88888.00 2024-01-14 02:36:15.000 014 22480.83 146.92 41468.20 47555.45 2024-01-14 02:36:16.000 014 22480.89 146.90 41468.14 88888.00 2024-01-14 02:36:17.000 014 22480.91 146.95 41468.09 88888.00 2024-01-14 02:36:18.000 014 22480.91 147.03 41468.06 88888.00 2024-01-14 02:36:19.000 014 22480.93 147.03 41468.07 88888.00 2024-01-14 02:36:20.000 014 22480.96 146.98 41468.12 47555.44 2024-01-14 02:36:21.000 014 22480.96 146.92 41468.16 88888.00 2024-01-14 02:36:22.000 014 22480.90 146.90 41468.20 88888.00 2024-01-14 02:36:23.000 014 22480.84 146.92 41468.26 88888.00 2024-01-14 02:36:24.000 014 22480.83 146.91 41468.21 88888.00 2024-01-14 02:36:25.000 014 22480.83 146.85 41468.11 47555.45 2024-01-14 02:36:26.000 014 22480.79 146.81 41468.05 88888.00 2024-01-14 02:36:27.000 014 22480.76 146.84 41468.05 88888.00 2024-01-14 02:36:28.000 014 22480.80 146.89 41468.09 88888.00 2024-01-14 02:36:29.000 014 22480.85 146.90 41468.16 88888.00 2024-01-14 02:36:30.000 014 22480.87 146.88 41468.20 47555.49 2024-01-14 02:36:31.000 014 22480.86 146.88 41468.22 88888.00 2024-01-14 02:36:32.000 014 22480.86 146.89 41468.22 88888.00 2024-01-14 02:36:33.000 014 22480.88 146.89 41468.18 88888.00 2024-01-14 02:36:34.000 014 22480.89 146.88 41468.14 88888.00 2024-01-14 02:36:35.000 014 22480.90 146.86 41468.19 47555.48 2024-01-14 02:36:36.000 014 22480.95 146.87 41468.28 88888.00 2024-01-14 02:36:37.000 014 22480.97 146.90 41468.28 88888.00 2024-01-14 02:36:38.000 014 22480.93 146.89 41468.21 88888.00 2024-01-14 02:36:39.000 014 22480.90 146.85 41468.18 88888.00 2024-01-14 02:36:40.000 014 22480.92 146.83 41468.21 47555.51 2024-01-14 02:36:41.000 014 22480.97 146.86 41468.20 88888.00 2024-01-14 02:36:42.000 014 22480.99 146.93 41468.18 88888.00 2024-01-14 02:36:43.000 014 22481.00 147.00 41468.27 88888.00 2024-01-14 02:36:44.000 014 22481.00 146.98 41468.37 88888.00 2024-01-14 02:36:45.000 014 22480.98 146.89 41468.37 47555.53 2024-01-14 02:36:46.000 014 22480.95 146.80 41468.35 88888.00 2024-01-14 02:36:47.000 014 22480.96 146.80 41468.41 88888.00 2024-01-14 02:36:48.000 014 22481.00 146.84 41468.48 88888.00 2024-01-14 02:36:49.000 014 22481.03 146.85 41468.48 88888.00 2024-01-14 02:36:50.000 014 22481.03 146.83 41468.41 47555.54 2024-01-14 02:36:51.000 014 22481.00 146.79 41468.34 88888.00 2024-01-14 02:36:52.000 014 22480.95 146.76 41468.31 88888.00 2024-01-14 02:36:53.000 014 22480.94 146.80 41468.29 88888.00 2024-01-14 02:36:54.000 014 22480.97 146.85 41468.27 88888.00 2024-01-14 02:36:55.000 014 22480.96 146.83 41468.30 47555.58 2024-01-14 02:36:56.000 014 22480.92 146.76 41468.37 88888.00 2024-01-14 02:36:57.000 014 22480.90 146.70 41468.39 88888.00 2024-01-14 02:36:58.000 014 22480.91 146.68 41468.38 88888.00 2024-01-14 02:36:59.000 014 22480.95 146.71 41468.40 88888.00 2024-01-14 02:37:00.000 014 22481.00 146.74 41468.48 47555.53 2024-01-14 02:37:01.000 014 22481.02 146.76 41468.54 88888.00 2024-01-14 02:37:02.000 014 22481.01 146.82 41468.54 88888.00 2024-01-14 02:37:03.000 014 22481.00 146.89 41468.52 88888.00 2024-01-14 02:37:04.000 014 22480.98 146.91 41468.48 88888.00 2024-01-14 02:37:05.000 014 22480.91 146.89 41468.44 47555.53 2024-01-14 02:37:06.000 014 22480.82 146.88 41468.41 88888.00 2024-01-14 02:37:07.000 014 22480.80 146.91 41468.41 88888.00 2024-01-14 02:37:08.000 014 22480.83 146.91 41468.34 88888.00 2024-01-14 02:37:09.000 014 22480.85 146.84 41468.19 88888.00 2024-01-14 02:37:10.000 014 22480.86 146.79 41468.14 47555.52 2024-01-14 02:37:11.000 014 22480.87 146.79 41468.18 88888.00 2024-01-14 02:37:12.000 014 22480.86 146.79 41468.20 88888.00 2024-01-14 02:37:13.000 014 22480.85 146.81 41468.20 88888.00 2024-01-14 02:37:14.000 014 22480.86 146.81 41468.19 88888.00 2024-01-14 02:37:15.000 014 22480.89 146.77 41468.19 47555.48 2024-01-14 02:37:16.000 014 22480.91 146.72 41468.20 88888.00 2024-01-14 02:37:17.000 014 22480.92 146.69 41468.27 88888.00 2024-01-14 02:37:18.000 014 22480.91 146.71 41468.34 88888.00 2024-01-14 02:37:19.000 014 22480.90 146.78 41468.32 88888.00 2024-01-14 02:37:20.000 014 22480.92 146.84 41468.23 47555.51 2024-01-14 02:37:21.000 014 22480.92 146.85 41468.23 88888.00 2024-01-14 02:37:22.000 014 22480.89 146.81 41468.27 88888.00 2024-01-14 02:37:23.000 014 22480.88 146.78 41468.29 88888.00 2024-01-14 02:37:24.000 014 22480.90 146.77 41468.35 88888.00 2024-01-14 02:37:25.000 014 22480.92 146.76 41468.42 47555.54 2024-01-14 02:37:26.000 014 22480.90 146.74 41468.43 88888.00 2024-01-14 02:37:27.000 014 22480.86 146.76 41468.43 88888.00 2024-01-14 02:37:28.000 014 22480.84 146.81 41468.46 88888.00 2024-01-14 02:37:29.000 014 22480.88 146.84 41468.44 88888.00 2024-01-14 02:37:30.000 014 22480.93 146.78 41468.36 47555.55 2024-01-14 02:37:31.000 014 22480.93 146.70 41468.30 88888.00 2024-01-14 02:37:32.000 014 22480.92 146.67 41468.26 88888.00 2024-01-14 02:37:33.000 014 22480.91 146.66 41468.21 88888.00 2024-01-14 02:37:34.000 014 22480.89 146.65 41468.21 88888.00 2024-01-14 02:37:35.000 014 22480.89 146.67 41468.24 47555.52 2024-01-14 02:37:36.000 014 22480.90 146.72 41468.27 88888.00 2024-01-14 02:37:37.000 014 22480.90 146.75 41468.31 88888.00 2024-01-14 02:37:38.000 014 22480.94 146.79 41468.32 88888.00 2024-01-14 02:37:39.000 014 22481.03 146.81 41468.31 88888.00 2024-01-14 02:37:40.000 014 22481.07 146.76 41468.31 47555.56 2024-01-14 02:37:41.000 014 22481.03 146.68 41468.26 88888.00 2024-01-14 02:37:42.000 014 22480.97 146.67 41468.18 88888.00 2024-01-14 02:37:43.000 014 22480.97 146.72 41468.17 88888.00 2024-01-14 02:37:44.000 014 22481.02 146.75 41468.21 88888.00 2024-01-14 02:37:45.000 014 22481.05 146.74 41468.27 47555.54 2024-01-14 02:37:46.000 014 22481.02 146.71 41468.34 88888.00 2024-01-14 02:37:47.000 014 22480.96 146.68 41468.38 88888.00 2024-01-14 02:37:48.000 014 22480.94 146.67 41468.35 88888.00 2024-01-14 02:37:49.000 014 22480.94 146.66 41468.27 88888.00 2024-01-14 02:37:50.000 014 22480.88 146.62 41468.19 47555.52 2024-01-14 02:37:51.000 014 22480.84 146.58 41468.16 88888.00 2024-01-14 02:37:52.000 014 22480.87 146.56 41468.18 88888.00 2024-01-14 02:37:53.000 014 22480.95 146.57 41468.21 88888.00 2024-01-14 02:37:54.000 014 22481.01 146.60 41468.23 88888.00 2024-01-14 02:37:55.000 014 22481.00 146.62 41468.31 47555.51 2024-01-14 02:37:56.000 014 22480.93 146.62 41468.37 88888.00 2024-01-14 02:37:57.000 014 22480.86 146.59 41468.31 88888.00 2024-01-14 02:37:58.000 014 22480.88 146.55 41468.23 88888.00 2024-01-14 02:37:59.000 014 22480.97 146.52 41468.23 88888.00 2024-01-14 02:38:00.000 014 22481.03 146.54 41468.31 47555.51 2024-01-14 02:38:01.000 014 22481.06 146.55 41468.38 88888.00 2024-01-14 02:38:02.000 014 22481.03 146.56 41468.39 88888.00 2024-01-14 02:38:03.000 014 22480.98 146.58 41468.34 88888.00 2024-01-14 02:38:04.000 014 22480.94 146.58 41468.33 88888.00 2024-01-14 02:38:05.000 014 22480.95 146.59 41468.41 47555.53 2024-01-14 02:38:06.000 014 22480.98 146.60 41468.50 88888.00 2024-01-14 02:38:07.000 014 22480.98 146.53 41468.53 88888.00 2024-01-14 02:38:08.000 014 22480.93 146.43 41468.49 88888.00 2024-01-14 02:38:09.000 014 22480.89 146.42 41468.41 88888.00 2024-01-14 02:38:10.000 014 22480.86 146.45 41468.39 47555.52 2024-01-14 02:38:11.000 014 22480.90 146.46 41468.41 88888.00 2024-01-14 02:38:12.000 014 22480.96 146.47 41468.41 88888.00 2024-01-14 02:38:13.000 014 22480.99 146.55 41468.43 88888.00 2024-01-14 02:38:14.000 014 22480.98 146.62 41468.48 88888.00 2024-01-14 02:38:15.000 014 22480.96 146.59 41468.50 47555.56 2024-01-14 02:38:16.000 014 22480.95 146.50 41468.50 88888.00 2024-01-14 02:38:17.000 014 22481.00 146.44 41468.46 88888.00 2024-01-14 02:38:18.000 014 22481.03 146.39 41468.38 88888.00 2024-01-14 02:38:19.000 014 22481.01 146.36 41468.36 88888.00 2024-01-14 02:38:20.000 014 22481.01 146.34 41468.43 47555.54 2024-01-14 02:38:21.000 014 22481.06 146.32 41468.45 88888.00 2024-01-14 02:38:22.000 014 22481.12 146.31 41468.39 88888.00 2024-01-14 02:38:23.000 014 22481.09 146.29 41468.40 88888.00 2024-01-14 02:38:24.000 014 22481.00 146.27 41468.46 88888.00 2024-01-14 02:38:25.000 014 22480.95 146.25 41468.46 47555.53 2024-01-14 02:38:26.000 014 22480.94 146.26 41468.45 88888.00 2024-01-14 02:38:27.000 014 22480.95 146.27 41468.49 88888.00 2024-01-14 02:38:28.000 014 22480.98 146.24 41468.50 88888.00 2024-01-14 02:38:29.000 014 22481.00 146.20 41468.48 88888.00 2024-01-14 02:38:30.000 014 22480.99 146.21 41468.47 47555.54 2024-01-14 02:38:31.000 014 22480.98 146.24 41468.44 88888.00 2024-01-14 02:38:32.000 014 22480.94 146.26 41468.40 88888.00 2024-01-14 02:38:33.000 014 22480.86 146.24 41468.41 88888.00 2024-01-14 02:38:34.000 014 22480.82 146.22 41468.44 88888.00 2024-01-14 02:38:35.000 014 22480.82 146.23 41468.41 47555.49 2024-01-14 02:38:36.000 014 22480.81 146.25 41468.32 88888.00 2024-01-14 02:38:37.000 014 22480.78 146.25 41468.28 88888.00 2024-01-14 02:38:38.000 014 22480.78 146.23 41468.33 88888.00 2024-01-14 02:38:39.000 014 22480.81 146.25 41468.35 88888.00 2024-01-14 02:38:40.000 014 22480.83 146.29 41468.30 47555.52 2024-01-14 02:38:41.000 014 22480.81 146.26 41468.27 88888.00 2024-01-14 02:38:42.000 014 22480.81 146.21 41468.31 88888.00 2024-01-14 02:38:43.000 014 22480.83 146.18 41468.31 88888.00 2024-01-14 02:38:44.000 014 22480.84 146.21 41468.30 88888.00 2024-01-14 02:38:45.000 014 22480.82 146.24 41468.34 47555.48 2024-01-14 02:38:46.000 014 22480.79 146.26 41468.37 88888.00 2024-01-14 02:38:47.000 014 22480.80 146.30 41468.35 88888.00 2024-01-14 02:38:48.000 014 22480.79 146.33 41468.34 88888.00 2024-01-14 02:38:49.000 014 22480.75 146.30 41468.31 88888.00 2024-01-14 02:38:50.000 014 22480.69 146.24 41468.24 47555.43 2024-01-14 02:38:51.000 014 22480.70 146.18 41468.25 88888.00 2024-01-14 02:38:52.000 014 22480.76 146.19 41468.35 88888.00 2024-01-14 02:38:53.000 014 22480.80 146.25 41468.41 88888.00 2024-01-14 02:38:54.000 014 22480.78 146.33 41468.44 88888.00 2024-01-14 02:38:55.000 014 22480.75 146.38 41468.48 47555.48 2024-01-14 02:38:56.000 014 22480.75 146.37 41468.52 88888.00 2024-01-14 02:38:57.000 014 22480.73 146.33 41468.47 88888.00 2024-01-14 02:38:58.000 014 22480.67 146.30 41468.39 88888.00 2024-01-14 02:38:59.000 014 22480.68 146.25 41468.34 88888.00 2024-01-14 02:39:00.000 014 22480.73 146.22 41468.33 47555.45 2024-01-14 02:39:01.000 014 22480.72 146.24 41468.31 88888.00 2024-01-14 02:39:02.000 014 22480.66 146.26 41468.33 88888.00 2024-01-14 02:39:03.000 014 22480.65 146.29 41468.39 88888.00 2024-01-14 02:39:04.000 014 22480.70 146.33 41468.41 88888.00 2024-01-14 02:39:05.000 014 22480.69 146.35 41468.34 47555.42 2024-01-14 02:39:06.000 014 22480.62 146.34 41468.28 88888.00 2024-01-14 02:39:07.000 014 22480.60 146.30 41468.24 88888.00 2024-01-14 02:39:08.000 014 22480.65 146.22 41468.22 88888.00 2024-01-14 02:39:09.000 014 22480.68 146.17 41468.28 88888.00 2024-01-14 02:39:10.000 014 22480.68 146.19 41468.33 47555.41 2024-01-14 02:39:11.000 014 22480.65 146.23 41468.27 88888.00 2024-01-14 02:39:12.000 014 22480.63 146.27 41468.17 88888.00 2024-01-14 02:39:13.000 014 22480.61 146.29 41468.16 88888.00 2024-01-14 02:39:14.000 014 22480.59 146.30 41468.18 88888.00 2024-01-14 02:39:15.000 014 22480.57 146.28 41468.15 47555.42 2024-01-14 02:39:16.000 014 22480.55 146.22 41468.14 88888.00 2024-01-14 02:39:17.000 014 22480.56 146.21 41468.23 88888.00 2024-01-14 02:39:18.000 014 22480.59 146.25 41468.33 88888.00 2024-01-14 02:39:19.000 014 22480.59 146.28 41468.31 88888.00 2024-01-14 02:39:20.000 014 22480.60 146.30 41468.21 47555.38 2024-01-14 02:39:21.000 014 22480.62 146.30 41468.18 88888.00 2024-01-14 02:39:22.000 014 22480.61 146.26 41468.20 88888.00 2024-01-14 02:39:23.000 014 22480.61 146.19 41468.20 88888.00 2024-01-14 02:39:24.000 014 22480.63 146.13 41468.19 88888.00 2024-01-14 02:39:25.000 014 22480.64 146.12 41468.19 47555.40 2024-01-14 02:39:26.000 014 22480.62 146.17 41468.24 88888.00 2024-01-14 02:39:27.000 014 22480.62 146.22 41468.28 88888.00 2024-01-14 02:39:28.000 014 22480.65 146.23 41468.33 88888.00 2024-01-14 02:39:29.000 014 22480.63 146.23 41468.40 88888.00 2024-01-14 02:39:30.000 014 22480.59 146.21 41468.43 47555.40 2024-01-14 02:39:31.000 014 22480.56 146.15 41468.41 88888.00 2024-01-14 02:39:32.000 014 22480.57 146.10 41468.41 88888.00 2024-01-14 02:39:33.000 014 22480.60 146.14 41468.41 88888.00 2024-01-14 02:39:34.000 014 22480.64 146.21 41468.41 88888.00 2024-01-14 02:39:35.000 014 22480.67 146.21 41468.39 47555.42 2024-01-14 02:39:36.000 014 22480.63 146.17 41468.39 88888.00 2024-01-14 02:39:37.000 014 22480.56 146.16 41468.43 88888.00 2024-01-14 02:39:38.000 014 22480.56 146.19 41468.44 88888.00 2024-01-14 02:39:39.000 014 22480.58 146.19 41468.40 88888.00 2024-01-14 02:39:40.000 014 22480.59 146.15 41468.38 47555.38 2024-01-14 02:39:41.000 014 22480.58 146.12 41468.34 88888.00 2024-01-14 02:39:42.000 014 22480.58 146.14 41468.30 88888.00 2024-01-14 02:39:43.000 014 22480.58 146.18 41468.32 88888.00 2024-01-14 02:39:44.000 014 22480.60 146.21 41468.38 88888.00 2024-01-14 02:39:45.000 014 22480.64 146.20 41468.40 47555.45 2024-01-14 02:39:46.000 014 22480.68 146.16 41468.37 88888.00 2024-01-14 02:39:47.000 014 22480.69 146.12 41468.30 88888.00 2024-01-14 02:39:48.000 014 22480.68 146.11 41468.23 88888.00 2024-01-14 02:39:49.000 014 22480.68 146.12 41468.23 88888.00 2024-01-14 02:39:50.000 014 22480.64 146.10 41468.33 47555.45 2024-01-14 02:39:51.000 014 22480.56 146.08 41468.43 88888.00 2024-01-14 02:39:52.000 014 22480.53 146.09 41468.44 88888.00 2024-01-14 02:39:53.000 014 22480.58 146.11 41468.44 88888.00 2024-01-14 02:39:54.000 014 22480.62 146.07 41468.41 88888.00 2024-01-14 02:39:55.000 014 22480.61 146.00 41468.32 47555.42 2024-01-14 02:39:56.000 014 22480.58 145.97 41468.23 88888.00 2024-01-14 02:39:57.000 014 22480.58 145.97 41468.21 88888.00 2024-01-14 02:39:58.000 014 22480.61 145.96 41468.26 88888.00 2024-01-14 02:39:59.000 014 22480.64 145.99 41468.29 88888.00 2024-01-14 02:40:00.000 014 22480.68 146.07 41468.28 47555.48 2024-01-14 02:40:01.000 014 22480.71 146.11 41468.26 88888.00 2024-01-14 02:40:02.000 014 22480.69 146.10 41468.26 88888.00 2024-01-14 02:40:03.000 014 22480.68 146.06 41468.28 88888.00 2024-01-14 02:40:04.000 014 22480.72 146.08 41468.34 88888.00 2024-01-14 02:40:05.000 014 22480.76 146.10 41468.44 47555.51 2024-01-14 02:40:06.000 014 22480.79 146.07 41468.50 88888.00 2024-01-14 02:40:07.000 014 22480.78 146.03 41468.46 88888.00 2024-01-14 02:40:08.000 014 22480.74 146.00 41468.38 88888.00 2024-01-14 02:40:09.000 014 22480.71 145.94 41468.34 88888.00 2024-01-14 02:40:10.000 014 22480.74 145.92 41468.33 47555.54 2024-01-14 02:40:11.000 014 22480.76 145.93 41468.32 88888.00 2024-01-14 02:40:12.000 014 22480.75 145.90 41468.29 88888.00 2024-01-14 02:40:13.000 014 22480.74 145.86 41468.25 88888.00 2024-01-14 02:40:14.000 014 22480.81 145.87 41468.27 88888.00 2024-01-14 02:40:15.000 014 22480.90 145.93 41468.33 47555.55 2024-01-14 02:40:16.000 014 22480.91 145.99 41468.34 88888.00 2024-01-14 02:40:17.000 014 22480.85 145.99 41468.30 88888.00 2024-01-14 02:40:18.000 014 22480.83 145.95 41468.31 88888.00 2024-01-14 02:40:19.000 014 22480.87 145.99 41468.37 88888.00 2024-01-14 02:40:20.000 014 22480.87 146.03 41468.35 47555.52 2024-01-14 02:40:21.000 014 22480.82 145.96 41468.23 88888.00 2024-01-14 02:40:22.000 014 22480.78 145.89 41468.17 88888.00 2024-01-14 02:40:23.000 014 22480.80 145.90 41468.24 88888.00 2024-01-14 02:40:24.000 014 22480.85 145.91 41468.34 88888.00 2024-01-14 02:40:25.000 014 22480.90 145.89 41468.32 47555.54 2024-01-14 02:40:26.000 014 22480.92 145.86 41468.29 88888.00 2024-01-14 02:40:27.000 014 22480.90 145.80 41468.32 88888.00 2024-01-14 02:40:28.000 014 22480.84 145.73 41468.34 88888.00 2024-01-14 02:40:29.000 014 22480.79 145.75 41468.39 88888.00 2024-01-14 02:40:30.000 014 22480.76 145.82 41468.48 47555.58 2024-01-14 02:40:31.000 014 22480.75 145.85 41468.54 88888.00 2024-01-14 02:40:32.000 014 22480.79 145.86 41468.57 88888.00 2024-01-14 02:40:33.000 014 22480.84 145.89 41468.53 88888.00 2024-01-14 02:40:34.000 014 22480.85 145.89 41468.43 88888.00 2024-01-14 02:40:35.000 014 22480.85 145.83 41468.40 47555.60 2024-01-14 02:40:36.000 014 22480.82 145.78 41468.47 88888.00 2024-01-14 02:40:37.000 014 22480.80 145.76 41468.47 88888.00 2024-01-14 02:40:38.000 014 22480.76 145.78 41468.40 88888.00 2024-01-14 02:40:39.000 014 22480.73 145.78 41468.33 88888.00 2024-01-14 02:40:40.000 014 22480.73 145.76 41468.24 47555.61 2024-01-14 02:40:41.000 014 22480.73 145.72 41468.18 88888.00 2024-01-14 02:40:42.000 014 22480.72 145.69 41468.17 88888.00 2024-01-14 02:40:43.000 014 22480.76 145.65 41468.21 88888.00 2024-01-14 02:40:44.000 014 22480.86 145.61 41468.19 88888.00 2024-01-14 02:40:45.000 014 22480.91 145.60 41468.15 47555.61 2024-01-14 02:40:46.000 014 22480.90 145.63 41468.19 88888.00 2024-01-14 02:40:47.000 014 22480.84 145.71 41468.28 88888.00 2024-01-14 02:40:48.000 014 22480.81 145.76 41468.27 88888.00 2024-01-14 02:40:49.000 014 22480.82 145.77 41468.19 88888.00 2024-01-14 02:40:50.000 014 22480.84 145.78 41468.16 47555.59 2024-01-14 02:40:51.000 014 22480.86 145.79 41468.20 88888.00 2024-01-14 02:40:52.000 014 22480.87 145.79 41468.24 88888.00 2024-01-14 02:40:53.000 014 22480.86 145.77 41468.24 88888.00 2024-01-14 02:40:54.000 014 22480.87 145.75 41468.23 88888.00 2024-01-14 02:40:55.000 014 22480.91 145.76 41468.21 47555.62 2024-01-14 02:40:56.000 014 22480.93 145.76 41468.25 88888.00 2024-01-14 02:40:57.000 014 22480.89 145.74 41468.33 88888.00 2024-01-14 02:40:58.000 014 22480.84 145.72 41468.39 88888.00 2024-01-14 02:40:59.000 014 22480.83 145.69 41468.41 88888.00 2024-01-14 02:41:00.000 014 22480.87 145.65 41468.41 47555.59 2024-01-14 02:41:01.000 014 22480.90 145.64 41468.39 88888.00 2024-01-14 02:41:02.000 014 22480.84 145.64 41468.39 88888.00 2024-01-14 02:41:03.000 014 22480.74 145.62 41468.41 88888.00 2024-01-14 02:41:04.000 014 22480.72 145.62 41468.39 88888.00 2024-01-14 02:41:05.000 014 22480.75 145.63 41468.38 47555.58 2024-01-14 02:41:06.000 014 22480.74 145.66 41468.44 88888.00 2024-01-14 02:41:07.000 014 22480.69 145.67 41468.48 88888.00 2024-01-14 02:41:08.000 014 22480.70 145.69 41468.45 88888.00 2024-01-14 02:41:09.000 014 22480.74 145.67 41468.38 88888.00 2024-01-14 02:41:10.000 014 22480.75 145.56 41468.32 47555.58 2024-01-14 02:41:11.000 014 22480.72 145.48 41468.28 88888.00 2024-01-14 02:41:12.000 014 22480.71 145.44 41468.27 88888.00 2024-01-14 02:41:13.000 014 22480.75 145.44 41468.31 88888.00 2024-01-14 02:41:14.000 014 22480.81 145.46 41468.30 88888.00 2024-01-14 02:41:15.000 014 22480.83 145.47 41468.24 47555.57 2024-01-14 02:41:16.000 014 22480.81 145.43 41468.19 88888.00 2024-01-14 02:41:17.000 014 22480.79 145.42 41468.14 88888.00 2024-01-14 02:41:18.000 014 22480.79 145.52 41468.08 88888.00 2024-01-14 02:41:19.000 014 22480.77 145.58 41468.04 88888.00 2024-01-14 02:41:20.000 014 22480.73 145.53 41468.05 47555.57 2024-01-14 02:41:21.000 014 22480.74 145.49 41468.09 88888.00 2024-01-14 02:41:22.000 014 22480.80 145.49 41468.11 88888.00 2024-01-14 02:41:23.000 014 22480.83 145.52 41468.09 88888.00 2024-01-14 02:41:24.000 014 22480.84 145.54 41468.12 88888.00 2024-01-14 02:41:25.000 014 22480.83 145.52 41468.16 47555.52 2024-01-14 02:41:26.000 014 22480.80 145.47 41468.14 88888.00 2024-01-14 02:41:27.000 014 22480.76 145.43 41468.14 88888.00 2024-01-14 02:41:28.000 014 22480.74 145.44 41468.18 88888.00 2024-01-14 02:41:29.000 014 22480.78 145.47 41468.19 88888.00 2024-01-14 02:41:30.000 014 22480.82 145.46 41468.16 47555.61 2024-01-14 02:41:31.000 014 22480.79 145.43 41468.12 88888.00 2024-01-14 02:41:32.000 014 22480.72 145.42 41468.14 88888.00 2024-01-14 02:41:33.000 014 22480.72 145.48 41468.26 88888.00 2024-01-14 02:41:34.000 014 22480.79 145.50 41468.34 88888.00 2024-01-14 02:41:35.000 014 22480.74 145.46 41468.31 47555.55 2024-01-14 02:41:36.000 014 22480.62 145.40 41468.25 88888.00 2024-01-14 02:41:37.000 014 22480.62 145.39 41468.18 88888.00 2024-01-14 02:41:38.000 014 22480.71 145.41 41468.09 88888.00 2024-01-14 02:41:39.000 014 22480.74 145.43 41468.06 88888.00 2024-01-14 02:41:40.000 014 22480.69 145.47 41468.11 47555.54 2024-01-14 02:41:41.000 014 22480.67 145.52 41468.18 88888.00 2024-01-14 02:41:42.000 014 22480.68 145.53 41468.19 88888.00 2024-01-14 02:41:43.000 014 22480.65 145.51 41468.16 88888.00 2024-01-14 02:41:44.000 014 22480.61 145.50 41468.11 88888.00 2024-01-14 02:41:45.000 014 22480.63 145.45 41468.05 47555.51 2024-01-14 02:41:46.000 014 22480.67 145.38 41468.04 88888.00 2024-01-14 02:41:47.000 014 22480.69 145.34 41468.10 88888.00 2024-01-14 02:41:48.000 014 22480.69 145.34 41468.12 88888.00 2024-01-14 02:41:49.000 014 22480.70 145.39 41468.08 88888.00 2024-01-14 02:41:50.000 014 22480.69 145.43 41468.10 47555.53 2024-01-14 02:41:51.000 014 22480.64 145.38 41468.13 88888.00 2024-01-14 02:41:52.000 014 22480.62 145.34 41468.10 88888.00 2024-01-14 02:41:53.000 014 22480.67 145.39 41468.09 88888.00 2024-01-14 02:41:54.000 014 22480.70 145.44 41468.12 88888.00 2024-01-14 02:41:55.000 014 22480.70 145.42 41468.07 47555.54 2024-01-14 02:41:56.000 014 22480.73 145.39 41468.03 88888.00 2024-01-14 02:41:57.000 014 22480.78 145.45 41468.12 88888.00 2024-01-14 02:41:58.000 014 22480.81 145.54 41468.17 88888.00 2024-01-14 02:41:59.000 014 22480.78 145.53 41468.11 88888.00 2024-01-14 02:42:00.000 014 22480.72 145.45 41468.10 47555.54 2024-01-14 02:42:01.000 014 22480.66 145.45 41468.19 88888.00 2024-01-14 02:42:02.000 014 22480.65 145.48 41468.24 88888.00 2024-01-14 02:42:03.000 014 22480.67 145.47 41468.22 88888.00 2024-01-14 02:42:04.000 014 22480.69 145.47 41468.19 88888.00 2024-01-14 02:42:05.000 014 22480.68 145.48 41468.20 47555.58 2024-01-14 02:42:06.000 014 22480.69 145.47 41468.29 88888.00 2024-01-14 02:42:07.000 014 22480.73 145.45 41468.35 88888.00 2024-01-14 02:42:08.000 014 22480.74 145.44 41468.31 88888.00 2024-01-14 02:42:09.000 014 22480.72 145.45 41468.18 88888.00 2024-01-14 02:42:10.000 014 22480.74 145.50 41468.10 47555.56 2024-01-14 02:42:11.000 014 22480.78 145.53 41468.13 88888.00 2024-01-14 02:42:12.000 014 22480.80 145.53 41468.24 88888.00 2024-01-14 02:42:13.000 014 22480.84 145.53 41468.36 88888.00 2024-01-14 02:42:14.000 014 22480.85 145.51 41468.38 88888.00 2024-01-14 02:42:15.000 014 22480.82 145.49 41468.27 47555.56 2024-01-14 02:42:16.000 014 22480.80 145.45 41468.15 88888.00 2024-01-14 02:42:17.000 014 22480.81 145.42 41468.12 88888.00 2024-01-14 02:42:18.000 014 22480.81 145.42 41468.14 88888.00 2024-01-14 02:42:19.000 014 22480.80 145.43 41468.19 88888.00 2024-01-14 02:42:20.000 014 22480.82 145.45 41468.28 47555.51 2024-01-14 02:42:21.000 014 22480.83 145.47 41468.34 88888.00 2024-01-14 02:42:22.000 014 22480.78 145.42 41468.24 88888.00 2024-01-14 02:42:23.000 014 22480.74 145.35 41468.12 88888.00 2024-01-14 02:42:24.000 014 22480.73 145.36 41468.11 88888.00 2024-01-14 02:42:25.000 014 22480.73 145.38 41468.18 47555.54 2024-01-14 02:42:26.000 014 22480.75 145.37 41468.24 88888.00 2024-01-14 02:42:27.000 014 22480.81 145.37 41468.27 88888.00 2024-01-14 02:42:28.000 014 22480.86 145.38 41468.34 88888.00 2024-01-14 02:42:29.000 014 22480.85 145.37 41468.41 88888.00 2024-01-14 02:42:30.000 014 22480.78 145.34 41468.36 47555.53 2024-01-14 02:42:31.000 014 22480.76 145.30 41468.28 88888.00 2024-01-14 02:42:32.000 014 22480.80 145.29 41468.26 88888.00 2024-01-14 02:42:33.000 014 22480.81 145.29 41468.25 88888.00 2024-01-14 02:42:34.000 014 22480.78 145.34 41468.26 88888.00 2024-01-14 02:42:35.000 014 22480.77 145.41 41468.22 47555.53 2024-01-14 02:42:36.000 014 22480.78 145.43 41468.14 88888.00 2024-01-14 02:42:37.000 014 22480.80 145.39 41468.10 88888.00 2024-01-14 02:42:38.000 014 22480.81 145.32 41468.10 88888.00 2024-01-14 02:42:39.000 014 22480.80 145.29 41468.11 88888.00 2024-01-14 02:42:40.000 014 22480.79 145.32 41468.13 47555.55 2024-01-14 02:42:41.000 014 22480.81 145.32 41468.15 88888.00 2024-01-14 02:42:42.000 014 22480.81 145.28 41468.19 88888.00 2024-01-14 02:42:43.000 014 22480.78 145.28 41468.23 88888.00 2024-01-14 02:42:44.000 014 22480.80 145.33 41468.25 88888.00 2024-01-14 02:42:45.000 014 22480.83 145.33 41468.27 47555.50 2024-01-14 02:42:46.000 014 22480.83 145.26 41468.24 88888.00 2024-01-14 02:42:47.000 014 22480.81 145.22 41468.20 88888.00 2024-01-14 02:42:48.000 014 22480.80 145.23 41468.22 88888.00 2024-01-14 02:42:49.000 014 22480.82 145.21 41468.31 88888.00 2024-01-14 02:42:50.000 014 22480.82 145.16 41468.33 47555.52 2024-01-14 02:42:51.000 014 22480.82 145.14 41468.29 88888.00 2024-01-14 02:42:52.000 014 22480.85 145.15 41468.30 88888.00 2024-01-14 02:42:53.000 014 22480.85 145.15 41468.38 88888.00 2024-01-14 02:42:54.000 014 22480.83 145.15 41468.45 88888.00 2024-01-14 02:42:55.000 014 22480.81 145.15 41468.44 47555.52 2024-01-14 02:42:56.000 014 22480.83 145.14 41468.41 88888.00 2024-01-14 02:42:57.000 014 22480.88 145.14 41468.41 88888.00 2024-01-14 02:42:58.000 014 22480.91 145.16 41468.40 88888.00 2024-01-14 02:42:59.000 014 22480.90 145.15 41468.38 88888.00 2024-01-14 02:43:00.000 014 22480.86 145.10 41468.38 47555.51 2024-01-14 02:43:01.000 014 22480.83 145.07 41468.40 88888.00 2024-01-14 02:43:02.000 014 22480.81 145.06 41468.36 88888.00 2024-01-14 02:43:03.000 014 22480.74 145.02 41468.25 88888.00 2024-01-14 02:43:04.000 014 22480.66 144.99 41468.19 88888.00 2024-01-14 02:43:05.000 014 22480.67 145.03 41468.22 47555.49 2024-01-14 02:43:06.000 014 22480.72 145.10 41468.24 88888.00 2024-01-14 02:43:07.000 014 22480.76 145.13 41468.23 88888.00 2024-01-14 02:43:08.000 014 22480.79 145.13 41468.31 88888.00 2024-01-14 02:43:09.000 014 22480.83 145.12 41468.40 88888.00 2024-01-14 02:43:10.000 014 22480.86 145.11 41468.46 47555.50 2024-01-14 02:43:11.000 014 22480.88 145.11 41468.50 88888.00 2024-01-14 02:43:12.000 014 22480.85 145.12 41468.57 88888.00 2024-01-14 02:43:13.000 014 22480.78 145.12 41468.57 88888.00 2024-01-14 02:43:14.000 014 22480.75 145.09 41468.51 88888.00 2024-01-14 02:43:15.000 014 22480.76 145.05 41468.52 47555.50 2024-01-14 02:43:16.000 014 22480.77 145.02 41468.56 88888.00 2024-01-14 02:43:17.000 014 22480.75 145.06 41468.54 88888.00 2024-01-14 02:43:18.000 014 22480.74 145.12 41468.48 88888.00 2024-01-14 02:43:19.000 014 22480.75 145.14 41468.45 88888.00 2024-01-14 02:43:20.000 014 22480.78 145.12 41468.46 47555.49 2024-01-14 02:43:21.000 014 22480.78 145.10 41468.45 88888.00 2024-01-14 02:43:22.000 014 22480.76 145.13 41468.44 88888.00 2024-01-14 02:43:23.000 014 22480.76 145.18 41468.46 88888.00 2024-01-14 02:43:24.000 014 22480.73 145.18 41468.52 88888.00 2024-01-14 02:43:25.000 014 22480.69 145.12 41468.57 47555.52 2024-01-14 02:43:26.000 014 22480.70 145.04 41468.59 88888.00 2024-01-14 02:43:27.000 014 22480.72 145.03 41468.54 88888.00 2024-01-14 02:43:28.000 014 22480.69 145.08 41468.44 88888.00 2024-01-14 02:43:29.000 014 22480.67 145.12 41468.41 88888.00 2024-01-14 02:43:30.000 014 22480.66 145.09 41468.47 47555.47 2024-01-14 02:43:31.000 014 22480.66 145.03 41468.47 88888.00 2024-01-14 02:43:32.000 014 22480.64 145.02 41468.38 88888.00 2024-01-14 02:43:33.000 014 22480.59 145.04 41468.26 88888.00 2024-01-14 02:43:34.000 014 22480.60 145.01 41468.19 88888.00 2024-01-14 02:43:35.000 014 22480.68 144.98 41468.23 47555.44 2024-01-14 02:43:36.000 014 22480.71 144.97 41468.28 88888.00 2024-01-14 02:43:37.000 014 22480.66 144.97 41468.31 88888.00 2024-01-14 02:43:38.000 014 22480.58 144.97 41468.31 88888.00 2024-01-14 02:43:39.000 014 22480.54 144.97 41468.24 88888.00 2024-01-14 02:43:40.000 014 22480.55 144.91 41468.17 47555.41 2024-01-14 02:43:41.000 014 22480.56 144.85 41468.16 88888.00 2024-01-14 02:43:42.000 014 22480.56 144.87 41468.13 88888.00 2024-01-14 02:43:43.000 014 22480.56 144.90 41468.09 88888.00 2024-01-14 02:43:44.000 014 22480.62 144.93 41468.13 88888.00 2024-01-14 02:43:45.000 014 22480.65 144.92 41468.20 47555.40 2024-01-14 02:43:46.000 014 22480.61 144.86 41468.24 88888.00 2024-01-14 02:43:47.000 014 22480.57 144.84 41468.31 88888.00 2024-01-14 02:43:48.000 014 22480.52 144.91 41468.32 88888.00 2024-01-14 02:43:49.000 014 22480.47 144.99 41468.25 88888.00 2024-01-14 02:43:50.000 014 22480.45 145.02 41468.14 47555.40 2024-01-14 02:43:51.000 014 22480.48 144.99 41468.10 88888.00 2024-01-14 02:43:52.000 014 22480.51 144.96 41468.12 88888.00 2024-01-14 02:43:53.000 014 22480.51 144.98 41468.14 88888.00 2024-01-14 02:43:54.000 014 22480.51 145.03 41468.19 88888.00 2024-01-14 02:43:55.000 014 22480.53 145.04 41468.20 47555.37 2024-01-14 02:43:56.000 014 22480.54 144.96 41468.14 88888.00 2024-01-14 02:43:57.000 014 22480.50 144.88 41468.11 88888.00 2024-01-14 02:43:58.000 014 22480.47 144.86 41468.09 88888.00 2024-01-14 02:43:59.000 014 22480.49 144.89 41468.08 88888.00 2024-01-14 02:44:00.000 014 22480.51 144.92 41468.13 47555.42 2024-01-14 02:44:01.000 014 22480.51 144.93 41468.19 88888.00 2024-01-14 02:44:02.000 014 22480.47 144.92 41468.22 88888.00 2024-01-14 02:44:03.000 014 22480.41 144.91 41468.21 88888.00 2024-01-14 02:44:04.000 014 22480.40 144.89 41468.18 88888.00 2024-01-14 02:44:05.000 014 22480.44 144.87 41468.18 47555.38 2024-01-14 02:44:06.000 014 22480.47 144.87 41468.23 88888.00 2024-01-14 02:44:07.000 014 22480.48 144.87 41468.27 88888.00 2024-01-14 02:44:08.000 014 22480.48 144.87 41468.26 88888.00 2024-01-14 02:44:09.000 014 22480.44 144.86 41468.28 88888.00 2024-01-14 02:44:10.000 014 22480.38 144.84 41468.27 47555.43 2024-01-14 02:44:11.000 014 22480.32 144.83 41468.20 88888.00 2024-01-14 02:44:12.000 014 22480.31 144.85 41468.25 88888.00 2024-01-14 02:44:13.000 014 22480.34 144.82 41468.32 88888.00 2024-01-14 02:44:14.000 014 22480.38 144.76 41468.29 88888.00 2024-01-14 02:44:15.000 014 22480.38 144.74 41468.20 47555.42 2024-01-14 02:44:16.000 014 22480.32 144.75 41468.16 88888.00 2024-01-14 02:44:17.000 014 22480.27 144.76 41468.18 88888.00 2024-01-14 02:44:18.000 014 22480.24 144.76 41468.21 88888.00 2024-01-14 02:44:19.000 014 22480.28 144.78 41468.31 88888.00 2024-01-14 02:44:20.000 014 22480.33 144.81 41468.41 47555.44 2024-01-14 02:44:21.000 014 22480.30 144.80 41468.39 88888.00 2024-01-14 02:44:22.000 014 22480.22 144.75 41468.31 88888.00 2024-01-14 02:44:23.000 014 22480.20 144.68 41468.27 88888.00 2024-01-14 02:44:24.000 014 22480.23 144.63 41468.24 88888.00 2024-01-14 02:44:25.000 014 22480.25 144.63 41468.19 47555.40 2024-01-14 02:44:26.000 014 22480.24 144.67 41468.18 88888.00 2024-01-14 02:44:27.000 014 22480.24 144.70 41468.22 88888.00 2024-01-14 02:44:28.000 014 22480.24 144.71 41468.27 88888.00 2024-01-14 02:44:29.000 014 22480.20 144.71 41468.28 88888.00 2024-01-14 02:44:30.000 014 22480.18 144.67 41468.27 47555.38 2024-01-14 02:44:31.000 014 22480.24 144.64 41468.27 88888.00 2024-01-14 02:44:32.000 014 22480.33 144.67 41468.25 88888.00 2024-01-14 02:44:33.000 014 22480.39 144.72 41468.21 88888.00 2024-01-14 02:44:34.000 014 22480.40 144.71 41468.19 88888.00 2024-01-14 02:44:35.000 014 22480.38 144.65 41468.23 47555.42 2024-01-14 02:44:36.000 014 22480.37 144.62 41468.29 88888.00 2024-01-14 02:44:37.000 014 22480.36 144.64 41468.30 88888.00 2024-01-14 02:44:38.000 014 22480.33 144.67 41468.26 88888.00 2024-01-14 02:44:39.000 014 22480.31 144.68 41468.24 88888.00 2024-01-14 02:44:40.000 014 22480.32 144.66 41468.23 47555.37 2024-01-14 02:44:41.000 014 22480.36 144.62 41468.21 88888.00 2024-01-14 02:44:42.000 014 22480.40 144.63 41468.18 88888.00 2024-01-14 02:44:43.000 014 22480.39 144.68 41468.15 88888.00 2024-01-14 02:44:44.000 014 22480.38 144.69 41468.14 88888.00 2024-01-14 02:44:45.000 014 22480.41 144.68 41468.16 47555.39 2024-01-14 02:44:46.000 014 22480.44 144.65 41468.11 88888.00 2024-01-14 02:44:47.000 014 22480.41 144.61 41467.96 88888.00 2024-01-14 02:44:48.000 014 22480.37 144.57 41467.94 88888.00 2024-01-14 02:44:49.000 014 22480.39 144.56 41468.04 88888.00 2024-01-14 02:44:50.000 014 22480.42 144.60 41468.15 47555.36 2024-01-14 02:44:51.000 014 22480.40 144.63 41468.22 88888.00 2024-01-14 02:44:52.000 014 22480.37 144.66 41468.24 88888.00 2024-01-14 02:44:53.000 014 22480.41 144.68 41468.23 88888.00 2024-01-14 02:44:54.000 014 22480.46 144.69 41468.27 88888.00 2024-01-14 02:44:55.000 014 22480.43 144.68 41468.30 47555.36 2024-01-14 02:44:56.000 014 22480.39 144.70 41468.31 88888.00 2024-01-14 02:44:57.000 014 22480.40 144.75 41468.27 88888.00 2024-01-14 02:44:58.000 014 22480.44 144.76 41468.21 88888.00 2024-01-14 02:44:59.000 014 22480.45 144.76 41468.19 88888.00 2024-01-14 02:45:00.000 014 22480.47 144.76 41468.22 47555.37 2024-01-14 02:45:01.000 014 22480.48 144.75 41468.26 88888.00 2024-01-14 02:45:02.000 014 22480.45 144.77 41468.27 88888.00 2024-01-14 02:45:03.000 014 22480.38 144.78 41468.24 88888.00 2024-01-14 02:45:04.000 014 22480.34 144.78 41468.21 88888.00 2024-01-14 02:45:05.000 014 22480.36 144.75 41468.21 47555.34 2024-01-14 02:45:06.000 014 22480.40 144.73 41468.23 88888.00 2024-01-14 02:45:07.000 014 22480.42 144.75 41468.24 88888.00 2024-01-14 02:45:08.000 014 22480.40 144.80 41468.25 88888.00 2024-01-14 02:45:09.000 014 22480.35 144.81 41468.23 88888.00 2024-01-14 02:45:10.000 014 22480.31 144.81 41468.26 47555.35 2024-01-14 02:45:11.000 014 22480.32 144.81 41468.35 88888.00 2024-01-14 02:45:12.000 014 22480.35 144.84 41468.42 88888.00 2024-01-14 02:45:13.000 014 22480.39 144.88 41468.41 88888.00 2024-01-14 02:45:14.000 014 22480.41 144.85 41468.38 88888.00 2024-01-14 02:45:15.000 014 22480.45 144.79 41468.36 47555.37 2024-01-14 02:45:16.000 014 22480.47 144.76 41468.38 88888.00 2024-01-14 02:45:17.000 014 22480.46 144.76 41468.41 88888.00 2024-01-14 02:45:18.000 014 22480.42 144.79 41468.46 88888.00 2024-01-14 02:45:19.000 014 22480.38 144.80 41468.45 88888.00 2024-01-14 02:45:20.000 014 22480.40 144.75 41468.34 47555.36 2024-01-14 02:45:21.000 014 22480.49 144.72 41468.20 88888.00 2024-01-14 02:45:22.000 014 22480.52 144.72 41468.18 88888.00 2024-01-14 02:45:23.000 014 22480.51 144.73 41468.21 88888.00 2024-01-14 02:45:24.000 014 22480.49 144.77 41468.21 88888.00 2024-01-14 02:45:25.000 014 22480.44 144.78 41468.20 47555.34 2024-01-14 02:45:26.000 014 22480.41 144.73 41468.21 88888.00 2024-01-14 02:45:27.000 014 22480.44 144.69 41468.21 88888.00 2024-01-14 02:45:28.000 014 22480.48 144.67 41468.24 88888.00 2024-01-14 02:45:29.000 014 22480.47 144.67 41468.27 88888.00 2024-01-14 02:45:30.000 014 22480.48 144.70 41468.29 47555.35 2024-01-14 02:45:31.000 014 22480.52 144.73 41468.25 88888.00 2024-01-14 02:45:32.000 014 22480.55 144.72 41468.19 88888.00 2024-01-14 02:45:33.000 014 22480.52 144.69 41468.18 88888.00 2024-01-14 02:45:34.000 014 22480.48 144.68 41468.23 88888.00 2024-01-14 02:45:35.000 014 22480.50 144.70 41468.25 47555.38 2024-01-14 02:45:36.000 014 22480.54 144.70 41468.25 88888.00 2024-01-14 02:45:37.000 014 22480.54 144.66 41468.31 88888.00 2024-01-14 02:45:38.000 014 22480.50 144.62 41468.35 88888.00 2024-01-14 02:45:39.000 014 22480.47 144.60 41468.31 88888.00 2024-01-14 02:45:40.000 014 22480.47 144.59 41468.24 47555.37 2024-01-14 02:45:41.000 014 22480.47 144.62 41468.29 88888.00 2024-01-14 02:45:42.000 014 22480.49 144.69 41468.37 88888.00 2024-01-14 02:45:43.000 014 22480.49 144.74 41468.35 88888.00 2024-01-14 02:45:44.000 014 22480.45 144.68 41468.27 88888.00 2024-01-14 02:45:45.000 014 22480.42 144.60 41468.27 47555.38 2024-01-14 02:45:46.000 014 22480.44 144.60 41468.32 88888.00 2024-01-14 02:45:47.000 014 22480.46 144.60 41468.34 88888.00 2024-01-14 02:45:48.000 014 22480.47 144.61 41468.36 88888.00 2024-01-14 02:45:49.000 014 22480.46 144.67 41468.45 88888.00 2024-01-14 02:45:50.000 014 22480.42 144.68 41468.50 47555.38 2024-01-14 02:45:51.000 014 22480.39 144.59 41468.48 88888.00 2024-01-14 02:45:52.000 014 22480.40 144.46 41468.43 88888.00 2024-01-14 02:45:53.000 014 22480.42 144.43 41468.36 88888.00 2024-01-14 02:45:54.000 014 22480.43 144.49 41468.31 88888.00 2024-01-14 02:45:55.000 014 22480.47 144.54 41468.30 47555.35 2024-01-14 02:45:56.000 014 22480.52 144.53 41468.32 88888.00 2024-01-14 02:45:57.000 014 22480.50 144.53 41468.31 88888.00 2024-01-14 02:45:58.000 014 22480.43 144.56 41468.30 88888.00 2024-01-14 02:45:59.000 014 22480.39 144.59 41468.31 88888.00 2024-01-14 02:46:00.000 014 22480.37 144.57 41468.31 47555.37 2024-01-14 02:46:01.000 014 22480.35 144.51 41468.32 88888.00 2024-01-14 02:46:02.000 014 22480.35 144.48 41468.37 88888.00 2024-01-14 02:46:03.000 014 22480.34 144.49 41468.33 88888.00 2024-01-14 02:46:04.000 014 22480.31 144.50 41468.21 88888.00 2024-01-14 02:46:05.000 014 22480.32 144.54 41468.23 47555.36 2024-01-14 02:46:06.000 014 22480.34 144.59 41468.32 88888.00 2024-01-14 02:46:07.000 014 22480.33 144.59 41468.27 88888.00 2024-01-14 02:46:08.000 014 22480.31 144.58 41468.17 88888.00 2024-01-14 02:46:09.000 014 22480.28 144.57 41468.16 88888.00 2024-01-14 02:46:10.000 014 22480.29 144.55 41468.21 47555.35 2024-01-14 02:46:11.000 014 22480.30 144.56 41468.23 88888.00 2024-01-14 02:46:12.000 014 22480.27 144.53 41468.18 88888.00 2024-01-14 02:46:13.000 014 22480.23 144.47 41468.14 88888.00 2024-01-14 02:46:14.000 014 22480.22 144.45 41468.18 88888.00 2024-01-14 02:46:15.000 014 22480.23 144.48 41468.18 47555.33 2024-01-14 02:46:16.000 014 22480.24 144.51 41468.12 88888.00 2024-01-14 02:46:17.000 014 22480.24 144.54 41468.11 88888.00 2024-01-14 02:46:18.000 014 22480.24 144.54 41468.17 88888.00 2024-01-14 02:46:19.000 014 22480.22 144.51 41468.22 88888.00 2024-01-14 02:46:20.000 014 22480.18 144.50 41468.23 47555.34 2024-01-14 02:46:21.000 014 22480.18 144.49 41468.16 88888.00 2024-01-14 02:46:22.000 014 22480.23 144.44 41468.08 88888.00 2024-01-14 02:46:23.000 014 22480.30 144.41 41468.07 88888.00 2024-01-14 02:46:24.000 014 22480.38 144.44 41468.14 88888.00 2024-01-14 02:46:25.000 014 22480.41 144.46 41468.19 47555.35 2024-01-14 02:46:26.000 014 22480.42 144.43 41468.14 88888.00 2024-01-14 02:46:27.000 014 22480.43 144.38 41468.10 88888.00 2024-01-14 02:46:28.000 014 22480.40 144.38 41468.10 88888.00 2024-01-14 02:46:29.000 014 22480.36 144.41 41468.12 88888.00 2024-01-14 02:46:30.000 014 22480.33 144.44 41468.16 47555.30 2024-01-14 02:46:31.000 014 22480.33 144.43 41468.17 88888.00 2024-01-14 02:46:32.000 014 22480.35 144.43 41468.19 88888.00 2024-01-14 02:46:33.000 014 22480.40 144.49 41468.22 88888.00 2024-01-14 02:46:34.000 014 22480.40 144.51 41468.19 88888.00 2024-01-14 02:46:35.000 014 22480.35 144.48 41468.15 47555.32 2024-01-14 02:46:36.000 014 22480.31 144.46 41468.14 88888.00 2024-01-14 02:46:37.000 014 22480.32 144.46 41468.12 88888.00 2024-01-14 02:46:38.000 014 22480.33 144.49 41468.13 88888.00 2024-01-14 02:46:39.000 014 22480.30 144.52 41468.23 88888.00 2024-01-14 02:46:40.000 014 22480.23 144.49 41468.33 47555.29 2024-01-14 02:46:41.000 014 22480.20 144.47 41468.34 88888.00 2024-01-14 02:46:42.000 014 22480.27 144.45 41468.27 88888.00 2024-01-14 02:46:43.000 014 22480.35 144.44 41468.20 88888.00 2024-01-14 02:46:44.000 014 22480.35 144.48 41468.20 88888.00 2024-01-14 02:46:45.000 014 22480.31 144.51 41468.20 47555.30 2024-01-14 02:46:46.000 014 22480.27 144.50 41468.18 88888.00 2024-01-14 02:46:47.000 014 22480.28 144.49 41468.18 88888.00 2024-01-14 02:46:48.000 014 22480.31 144.47 41468.20 88888.00 2024-01-14 02:46:49.000 014 22480.33 144.46 41468.22 88888.00 2024-01-14 02:46:50.000 014 22480.36 144.47 41468.22 47555.28 2024-01-14 02:46:51.000 014 22480.37 144.47 41468.21 88888.00 2024-01-14 02:46:52.000 014 22480.38 144.45 41468.21 88888.00 2024-01-14 02:46:53.000 014 22480.39 144.46 41468.25 88888.00 2024-01-14 02:46:54.000 014 22480.41 144.49 41468.23 88888.00 2024-01-14 02:46:55.000 014 22480.47 144.51 41468.16 47555.27 2024-01-14 02:46:56.000 014 22480.46 144.51 41468.16 88888.00 2024-01-14 02:46:57.000 014 22480.40 144.53 41468.22 88888.00 2024-01-14 02:46:58.000 014 22480.39 144.57 41468.29 88888.00 2024-01-14 02:46:59.000 014 22480.41 144.59 41468.28 88888.00 2024-01-14 02:47:00.000 014 22480.43 144.56 41468.25 47555.30 2024-01-14 02:47:01.000 014 22480.44 144.53 41468.27 88888.00 2024-01-14 02:47:02.000 014 22480.40 144.53 41468.29 88888.00 2024-01-14 02:47:03.000 014 22480.32 144.50 41468.19 88888.00 2024-01-14 02:47:04.000 014 22480.27 144.47 41468.11 88888.00 2024-01-14 02:47:05.000 014 22480.29 144.50 41468.11 47555.27 2024-01-14 02:47:06.000 014 22480.35 144.56 41468.15 88888.00 2024-01-14 02:47:07.000 014 22480.41 144.57 41468.20 88888.00 2024-01-14 02:47:08.000 014 22480.44 144.57 41468.27 88888.00 2024-01-14 02:47:09.000 014 22480.49 144.63 41468.33 88888.00 2024-01-14 02:47:10.000 014 22480.51 144.66 41468.32 47555.32 2024-01-14 02:47:11.000 014 22480.46 144.62 41468.31 88888.00 2024-01-14 02:47:12.000 014 22480.42 144.64 41468.40 88888.00 2024-01-14 02:47:13.000 014 22480.42 144.67 41468.51 88888.00 2024-01-14 02:47:14.000 014 22480.40 144.67 41468.50 88888.00 2024-01-14 02:47:15.000 014 22480.34 144.66 41468.43 47555.25 2024-01-14 02:47:16.000 014 22480.30 144.66 41468.40 88888.00 2024-01-14 02:47:17.000 014 22480.33 144.64 41468.44 88888.00 2024-01-14 02:47:18.000 014 22480.37 144.61 41468.41 88888.00 2024-01-14 02:47:19.000 014 22480.36 144.62 41468.33 88888.00 2024-01-14 02:47:20.000 014 22480.36 144.65 41468.29 47555.26 2024-01-14 02:47:21.000 014 22480.35 144.66 41468.22 88888.00 2024-01-14 02:47:22.000 014 22480.32 144.70 41468.15 88888.00 2024-01-14 02:47:23.000 014 22480.34 144.70 41468.15 88888.00 2024-01-14 02:47:24.000 014 22480.39 144.63 41468.21 88888.00 2024-01-14 02:47:25.000 014 22480.42 144.61 41468.25 47555.26 2024-01-14 02:47:26.000 014 22480.42 144.64 41468.26 88888.00 2024-01-14 02:47:27.000 014 22480.39 144.64 41468.24 88888.00 2024-01-14 02:47:28.000 014 22480.37 144.62 41468.25 88888.00 2024-01-14 02:47:29.000 014 22480.40 144.63 41468.27 88888.00 2024-01-14 02:47:30.000 014 22480.45 144.67 41468.30 47555.25 2024-01-14 02:47:31.000 014 22480.47 144.68 41468.30 88888.00 2024-01-14 02:47:32.000 014 22480.41 144.64 41468.29 88888.00 2024-01-14 02:47:33.000 014 22480.33 144.62 41468.32 88888.00 2024-01-14 02:47:34.000 014 22480.32 144.64 41468.38 88888.00 2024-01-14 02:47:35.000 014 22480.37 144.62 41468.31 47555.27 2024-01-14 02:47:36.000 014 22480.39 144.56 41468.19 88888.00 2024-01-14 02:47:37.000 014 22480.36 144.55 41468.21 88888.00 2024-01-14 02:47:38.000 014 22480.31 144.58 41468.32 88888.00 2024-01-14 02:47:39.000 014 22480.27 144.59 41468.37 88888.00 2024-01-14 02:47:40.000 014 22480.28 144.56 41468.37 47555.26 2024-01-14 02:47:41.000 014 22480.34 144.55 41468.33 88888.00 2024-01-14 02:47:42.000 014 22480.35 144.54 41468.23 88888.00 2024-01-14 02:47:43.000 014 22480.28 144.53 41468.09 88888.00 2024-01-14 02:47:44.000 014 22480.20 144.52 41468.02 88888.00 2024-01-14 02:47:45.000 014 22480.21 144.57 41468.09 47555.28 2024-01-14 02:47:46.000 014 22480.25 144.63 41468.18 88888.00 2024-01-14 02:47:47.000 014 22480.24 144.64 41468.21 88888.00 2024-01-14 02:47:48.000 014 22480.23 144.68 41468.24 88888.00 2024-01-14 02:47:49.000 014 22480.29 144.74 41468.31 88888.00 2024-01-14 02:47:50.000 014 22480.33 144.76 41468.35 47555.27 2024-01-14 02:47:51.000 014 22480.31 144.70 41468.32 88888.00 2024-01-14 02:47:52.000 014 22480.24 144.61 41468.25 88888.00 2024-01-14 02:47:53.000 014 22480.18 144.56 41468.22 88888.00 2024-01-14 02:47:54.000 014 22480.21 144.52 41468.23 88888.00 2024-01-14 02:47:55.000 014 22480.33 144.48 41468.24 47555.26 2024-01-14 02:47:56.000 014 22480.42 144.50 41468.30 88888.00 2024-01-14 02:47:57.000 014 22480.47 144.57 41468.38 88888.00 2024-01-14 02:47:58.000 014 22480.46 144.65 41468.43 88888.00 2024-01-14 02:47:59.000 014 22480.42 144.69 41468.46 88888.00 2024-01-14 02:48:00.000 014 22480.35 144.64 41468.41 47555.29 2024-01-14 02:48:01.000 014 22480.35 144.59 41468.36 88888.00 2024-01-14 02:48:02.000 014 22480.39 144.59 41468.32 88888.00 2024-01-14 02:48:03.000 014 22480.44 144.54 41468.24 88888.00 2024-01-14 02:48:04.000 014 22480.48 144.51 41468.21 88888.00 2024-01-14 02:48:05.000 014 22480.49 144.55 41468.27 47555.32 2024-01-14 02:48:06.000 014 22480.48 144.57 41468.31 88888.00 2024-01-14 02:48:07.000 014 22480.49 144.55 41468.28 88888.00 2024-01-14 02:48:08.000 014 22480.50 144.54 41468.21 88888.00 2024-01-14 02:48:09.000 014 22480.52 144.56 41468.19 88888.00 2024-01-14 02:48:10.000 014 22480.53 144.53 41468.25 47555.31 2024-01-14 02:48:11.000 014 22480.51 144.48 41468.32 88888.00 2024-01-14 02:48:12.000 014 22480.52 144.47 41468.38 88888.00 2024-01-14 02:48:13.000 014 22480.57 144.49 41468.44 88888.00 2024-01-14 02:48:14.000 014 22480.56 144.49 41468.45 88888.00 2024-01-14 02:48:15.000 014 22480.51 144.49 41468.39 47555.30 2024-01-14 02:48:16.000 014 22480.47 144.47 41468.27 88888.00 2024-01-14 02:48:17.000 014 22480.48 144.46 41468.18 88888.00 2024-01-14 02:48:18.000 014 22480.51 144.46 41468.21 88888.00 2024-01-14 02:48:19.000 014 22480.53 144.47 41468.26 88888.00 2024-01-14 02:48:20.000 014 22480.52 144.45 41468.23 47555.33 2024-01-14 02:48:21.000 014 22480.50 144.40 41468.19 88888.00 2024-01-14 02:48:22.000 014 22480.52 144.39 41468.15 88888.00 2024-01-14 02:48:23.000 014 22480.57 144.46 41468.13 88888.00 2024-01-14 02:48:24.000 014 22480.61 144.52 41468.19 88888.00 2024-01-14 02:48:25.000 014 22480.60 144.53 41468.24 47555.31 2024-01-14 02:48:26.000 014 22480.53 144.48 41468.21 88888.00 2024-01-14 02:48:27.000 014 22480.49 144.44 41468.20 88888.00 2024-01-14 02:48:28.000 014 22480.50 144.48 41468.25 88888.00 2024-01-14 02:48:29.000 014 22480.51 144.55 41468.32 88888.00 2024-01-14 02:48:30.000 014 22480.50 144.52 41468.39 47555.31 2024-01-14 02:48:31.000 014 22480.49 144.44 41468.43 88888.00 2024-01-14 02:48:32.000 014 22480.53 144.42 41468.34 88888.00 2024-01-14 02:48:33.000 014 22480.58 144.41 41468.20 88888.00 2024-01-14 02:48:34.000 014 22480.58 144.35 41468.16 88888.00 2024-01-14 02:48:35.000 014 22480.57 144.31 41468.24 47555.35 2024-01-14 02:48:36.000 014 22480.56 144.29 41468.34 88888.00 2024-01-14 02:48:37.000 014 22480.55 144.27 41468.36 88888.00 2024-01-14 02:48:38.000 014 22480.52 144.25 41468.31 88888.00 2024-01-14 02:48:39.000 014 22480.49 144.26 41468.21 88888.00 2024-01-14 02:48:40.000 014 22480.49 144.29 41468.14 47555.31 2024-01-14 02:48:41.000 014 22480.48 144.26 41468.11 88888.00 2024-01-14 02:48:42.000 014 22480.42 144.22 41468.18 88888.00 2024-01-14 02:48:43.000 014 22480.35 144.21 41468.25 88888.00 2024-01-14 02:48:44.000 014 22480.38 144.22 41468.26 88888.00 2024-01-14 02:48:45.000 014 22480.45 144.21 41468.27 47555.35 2024-01-14 02:48:46.000 014 22480.48 144.19 41468.31 88888.00 2024-01-14 02:48:47.000 014 22480.44 144.16 41468.31 88888.00 2024-01-14 02:48:48.000 014 22480.43 144.15 41468.31 88888.00 2024-01-14 02:48:49.000 014 22480.45 144.16 41468.28 88888.00 2024-01-14 02:48:50.000 014 22480.46 144.17 41468.18 47555.31 2024-01-14 02:48:51.000 014 22480.46 144.16 41468.12 88888.00 2024-01-14 02:48:52.000 014 22480.47 144.15 41468.11 88888.00 2024-01-14 02:48:53.000 014 22480.46 144.16 41468.12 88888.00 2024-01-14 02:48:54.000 014 22480.43 144.19 41468.10 88888.00 2024-01-14 02:48:55.000 014 22480.45 144.19 41468.10 47555.34 2024-01-14 02:48:56.000 014 22480.48 144.14 41468.12 88888.00 2024-01-14 02:48:57.000 014 22480.48 144.09 41468.12 88888.00 2024-01-14 02:48:58.000 014 22480.48 144.07 41468.07 88888.00 2024-01-14 02:48:59.000 014 22480.50 144.06 41468.06 88888.00 2024-01-14 02:49:00.000 014 22480.52 144.04 41468.10 47555.34 2024-01-14 02:49:01.000 014 22480.56 144.01 41468.13 88888.00 2024-01-14 02:49:02.000 014 22480.62 144.01 41468.09 88888.00 2024-01-14 02:49:03.000 014 22480.64 144.05 41468.00 88888.00 2024-01-14 02:49:04.000 014 22480.60 144.08 41467.99 88888.00 2024-01-14 02:49:05.000 014 22480.54 144.07 41468.06 47555.32 2024-01-14 02:49:06.000 014 22480.47 144.06 41468.13 88888.00 2024-01-14 02:49:07.000 014 22480.44 144.09 41468.11 88888.00 2024-01-14 02:49:08.000 014 22480.47 144.12 41468.03 88888.00 2024-01-14 02:49:09.000 014 22480.54 144.15 41467.98 88888.00 2024-01-14 02:49:10.000 014 22480.56 144.18 41467.96 47555.34 2024-01-14 02:49:11.000 014 22480.52 144.17 41467.88 88888.00 2024-01-14 02:49:12.000 014 22480.47 144.18 41467.83 88888.00 2024-01-14 02:49:13.000 014 22480.49 144.23 41467.86 88888.00 2024-01-14 02:49:14.000 014 22480.53 144.22 41467.93 88888.00 2024-01-14 02:49:15.000 014 22480.52 144.15 41467.95 47555.34 2024-01-14 02:49:16.000 014 22480.48 144.13 41467.95 88888.00 2024-01-14 02:49:17.000 014 22480.48 144.18 41467.97 88888.00 2024-01-14 02:49:18.000 014 22480.52 144.22 41468.05 88888.00 2024-01-14 02:49:19.000 014 22480.58 144.27 41468.10 88888.00 2024-01-14 02:49:20.000 014 22480.56 144.29 41468.05 47555.33 2024-01-14 02:49:21.000 014 22480.52 144.23 41468.00 88888.00 2024-01-14 02:49:22.000 014 22480.52 144.17 41467.98 88888.00 2024-01-14 02:49:23.000 014 22480.56 144.13 41467.91 88888.00 2024-01-14 02:49:24.000 014 22480.60 144.11 41467.88 88888.00 2024-01-14 02:49:25.000 014 22480.59 144.09 41467.89 47555.34 2024-01-14 02:49:26.000 014 22480.52 144.09 41467.92 88888.00 2024-01-14 02:49:27.000 014 22480.45 144.10 41468.00 88888.00 2024-01-14 02:49:28.000 014 22480.40 144.12 41468.13 88888.00 2024-01-14 02:49:29.000 014 22480.40 144.13 41468.18 88888.00 2024-01-14 02:49:30.000 014 22480.43 144.12 41468.12 47555.31 2024-01-14 02:49:31.000 014 22480.45 144.08 41468.06 88888.00 2024-01-14 02:49:32.000 014 22480.45 144.06 41468.07 88888.00 2024-01-14 02:49:33.000 014 22480.45 144.07 41468.10 88888.00 2024-01-14 02:49:34.000 014 22480.49 144.07 41468.10 88888.00 2024-01-14 02:49:35.000 014 22480.53 144.06 41468.08 47555.28 2024-01-14 02:49:36.000 014 22480.54 144.06 41468.10 88888.00 2024-01-14 02:49:37.000 014 22480.50 144.09 41468.11 88888.00 2024-01-14 02:49:38.000 014 22480.49 144.12 41468.07 88888.00 2024-01-14 02:49:39.000 014 22480.54 144.12 41468.01 88888.00 2024-01-14 02:49:40.000 014 22480.53 144.09 41467.98 47555.27 2024-01-14 02:49:41.000 014 22480.46 144.08 41468.02 88888.00 2024-01-14 02:49:42.000 014 22480.42 144.07 41468.09 88888.00 2024-01-14 02:49:43.000 014 22480.42 144.03 41468.13 88888.00 2024-01-14 02:49:44.000 014 22480.37 144.03 41468.16 88888.00 2024-01-14 02:49:45.000 014 22480.30 144.05 41468.21 47555.27 2024-01-14 02:49:46.000 014 22480.29 144.06 41468.27 88888.00 2024-01-14 02:49:47.000 014 22480.32 144.11 41468.28 88888.00 2024-01-14 02:49:48.000 014 22480.34 144.16 41468.24 88888.00 2024-01-14 02:49:49.000 014 22480.34 144.12 41468.10 88888.00 2024-01-14 02:49:50.000 014 22480.37 144.07 41468.00 47555.27 2024-01-14 02:49:51.000 014 22480.48 144.11 41468.06 88888.00 2024-01-14 02:49:52.000 014 22480.60 144.19 41468.13 88888.00 2024-01-14 02:49:53.000 014 22480.62 144.25 41468.07 88888.00 2024-01-14 02:49:54.000 014 22480.59 144.27 41468.01 88888.00 2024-01-14 02:49:55.000 014 22480.61 144.25 41468.06 47555.25 2024-01-14 02:49:56.000 014 22480.62 144.21 41468.11 88888.00 2024-01-14 02:49:57.000 014 22480.57 144.15 41468.06 88888.00 2024-01-14 02:49:58.000 014 22480.56 144.13 41468.06 88888.00 2024-01-14 02:49:59.000 014 22480.57 144.13 41468.06 88888.00 2024-01-14 02:50:00.000 014 22480.54 144.12 41468.01 47555.28 2024-01-14 02:50:01.000 014 22480.49 144.14 41468.00 88888.00 2024-01-14 02:50:02.000 014 22480.45 144.14 41468.02 88888.00 2024-01-14 02:50:03.000 014 22480.46 144.11 41468.02 88888.00 2024-01-14 02:50:04.000 014 22480.48 144.11 41468.02 88888.00 2024-01-14 02:50:05.000 014 22480.47 144.12 41468.00 47555.27 2024-01-14 02:50:06.000 014 22480.47 144.09 41467.89 88888.00 2024-01-14 02:50:07.000 014 22480.50 144.07 41467.86 88888.00 2024-01-14 02:50:08.000 014 22480.53 144.13 41467.98 88888.00 2024-01-14 02:50:09.000 014 22480.57 144.20 41468.12 88888.00 2024-01-14 02:50:10.000 014 22480.60 144.21 41468.19 47555.25 2024-01-14 02:50:11.000 014 22480.64 144.15 41468.19 88888.00 2024-01-14 02:50:12.000 014 22480.59 144.07 41468.22 88888.00 2024-01-14 02:50:13.000 014 22480.49 144.05 41468.29 88888.00 2024-01-14 02:50:14.000 014 22480.43 144.12 41468.32 88888.00 2024-01-14 02:50:15.000 014 22480.41 144.19 41468.30 47555.28 2024-01-14 02:50:16.000 014 22480.37 144.18 41468.23 88888.00 2024-01-14 02:50:17.000 014 22480.35 144.13 41468.14 88888.00 2024-01-14 02:50:18.000 014 22480.39 144.12 41468.07 88888.00 2024-01-14 02:50:19.000 014 22480.43 144.13 41468.11 88888.00 2024-01-14 02:50:20.000 014 22480.49 144.14 41468.18 47555.26 2024-01-14 02:50:21.000 014 22480.53 144.12 41468.15 88888.00 2024-01-14 02:50:22.000 014 22480.50 144.07 41468.16 88888.00 2024-01-14 02:50:23.000 014 22480.47 144.02 41468.27 88888.00 2024-01-14 02:50:24.000 014 22480.48 144.02 41468.37 88888.00 2024-01-14 02:50:25.000 014 22480.51 144.06 41468.40 47555.25 2024-01-14 02:50:26.000 014 22480.50 144.07 41468.39 88888.00 2024-01-14 02:50:27.000 014 22480.48 144.04 41468.38 88888.00 2024-01-14 02:50:28.000 014 22480.47 144.07 41468.41 88888.00 2024-01-14 02:50:29.000 014 22480.47 144.12 41468.46 88888.00 2024-01-14 02:50:30.000 014 22480.44 144.10 41468.43 47555.26 2024-01-14 02:50:31.000 014 22480.42 144.04 41468.34 88888.00 2024-01-14 02:50:32.000 014 22480.40 143.99 41468.29 88888.00 2024-01-14 02:50:33.000 014 22480.40 143.99 41468.32 88888.00 2024-01-14 02:50:34.000 014 22480.40 144.01 41468.32 88888.00 2024-01-14 02:50:35.000 014 22480.42 144.04 41468.28 47555.23 2024-01-14 02:50:36.000 014 22480.48 144.06 41468.19 88888.00 2024-01-14 02:50:37.000 014 22480.51 144.02 41468.12 88888.00 2024-01-14 02:50:38.000 014 22480.46 143.99 41468.14 88888.00 2024-01-14 02:50:39.000 014 22480.39 143.99 41468.16 88888.00 2024-01-14 02:50:40.000 014 22480.39 143.99 41468.13 47555.26 2024-01-14 02:50:41.000 014 22480.44 143.97 41468.11 88888.00 2024-01-14 02:50:42.000 014 22480.44 143.94 41468.14 88888.00 2024-01-14 02:50:43.000 014 22480.44 143.93 41468.14 88888.00 2024-01-14 02:50:44.000 014 22480.47 143.92 41468.12 88888.00 2024-01-14 02:50:45.000 014 22480.50 143.92 41468.13 47555.26 2024-01-14 02:50:46.000 014 22480.52 143.91 41468.12 88888.00 2024-01-14 02:50:47.000 014 22480.48 143.90 41468.13 88888.00 2024-01-14 02:50:48.000 014 22480.42 143.92 41468.20 88888.00 2024-01-14 02:50:49.000 014 22480.42 143.97 41468.23 88888.00 2024-01-14 02:50:50.000 014 22480.44 143.99 41468.20 47555.28 2024-01-14 02:50:51.000 014 22480.43 143.97 41468.18 88888.00 2024-01-14 02:50:52.000 014 22480.42 143.96 41468.17 88888.00 2024-01-14 02:50:53.000 014 22480.43 143.96 41468.17 88888.00 2024-01-14 02:50:54.000 014 22480.49 143.98 41468.14 88888.00 2024-01-14 02:50:55.000 014 22480.54 144.02 41468.09 47555.30 2024-01-14 02:50:56.000 014 22480.54 144.01 41468.06 88888.00 2024-01-14 02:50:57.000 014 22480.50 143.98 41468.09 88888.00 2024-01-14 02:50:58.000 014 22480.47 144.00 41468.19 88888.00 2024-01-14 02:50:59.000 014 22480.49 144.04 41468.24 88888.00 2024-01-14 02:51:00.000 014 22480.54 144.05 41468.27 47555.31 2024-01-14 02:51:01.000 014 22480.56 144.03 41468.34 88888.00 2024-01-14 02:51:02.000 014 22480.57 144.00 41468.34 88888.00 2024-01-14 02:51:03.000 014 22480.60 144.01 41468.24 88888.00 2024-01-14 02:51:04.000 014 22480.65 144.03 41468.14 88888.00 2024-01-14 02:51:05.000 014 22480.66 144.05 41468.15 47555.29 2024-01-14 02:51:06.000 014 22480.65 144.06 41468.21 88888.00 2024-01-14 02:51:07.000 014 22480.60 144.02 41468.21 88888.00 2024-01-14 02:51:08.000 014 22480.52 144.00 41468.27 88888.00 2024-01-14 02:51:09.000 014 22480.50 144.05 41468.34 88888.00 2024-01-14 02:51:10.000 014 22480.49 144.11 41468.34 47555.30 2024-01-14 02:51:11.000 014 22480.44 144.11 41468.24 88888.00 2024-01-14 02:51:12.000 014 22480.38 144.07 41468.15 88888.00 2024-01-14 02:51:13.000 014 22480.38 144.03 41468.12 88888.00 2024-01-14 02:51:14.000 014 22480.44 144.03 41468.11 88888.00 2024-01-14 02:51:15.000 014 22480.49 144.06 41468.07 47555.29 2024-01-14 02:51:16.000 014 22480.49 144.07 41468.06 88888.00 2024-01-14 02:51:17.000 014 22480.47 144.09 41468.07 88888.00 2024-01-14 02:51:18.000 014 22480.42 144.10 41468.09 88888.00 2024-01-14 02:51:19.000 014 22480.36 144.07 41468.10 88888.00 2024-01-14 02:51:20.000 014 22480.32 144.04 41468.14 47555.27 2024-01-14 02:51:21.000 014 22480.32 144.04 41468.25 88888.00 2024-01-14 02:51:22.000 014 22480.34 144.04 41468.35 88888.00 2024-01-14 02:51:23.000 014 22480.35 144.05 41468.36 88888.00 2024-01-14 02:51:24.000 014 22480.34 144.07 41468.32 88888.00 2024-01-14 02:51:25.000 014 22480.34 144.09 41468.35 47555.26 2024-01-14 02:51:26.000 014 22480.37 144.11 41468.37 88888.00 2024-01-14 02:51:27.000 014 22480.40 144.12 41468.34 88888.00 2024-01-14 02:51:28.000 014 22480.39 144.11 41468.33 88888.00 2024-01-14 02:51:29.000 014 22480.35 144.06 41468.27 88888.00 2024-01-14 02:51:30.000 014 22480.31 144.03 41468.23 47555.30 2024-01-14 02:51:31.000 014 22480.32 144.06 41468.30 88888.00 2024-01-14 02:51:32.000 014 22480.37 144.12 41468.38 88888.00 2024-01-14 02:51:33.000 014 22480.41 144.17 41468.47 88888.00 2024-01-14 02:51:34.000 014 22480.43 144.18 41468.52 88888.00 2024-01-14 02:51:35.000 014 22480.43 144.14 41468.43 47555.27 2024-01-14 02:51:36.000 014 22480.39 144.06 41468.22 88888.00 2024-01-14 02:51:37.000 014 22480.36 144.02 41468.11 88888.00 2024-01-14 02:51:38.000 014 22480.42 144.05 41468.11 88888.00 2024-01-14 02:51:39.000 014 22480.47 144.12 41468.18 88888.00 2024-01-14 02:51:40.000 014 22480.41 144.15 41468.27 47555.30 2024-01-14 02:51:41.000 014 22480.31 144.13 41468.36 88888.00 2024-01-14 02:51:42.000 014 22480.26 144.11 41468.36 88888.00 2024-01-14 02:51:43.000 014 22480.33 144.12 41468.31 88888.00 2024-01-14 02:51:44.000 014 22480.41 144.12 41468.27 88888.00 2024-01-14 02:51:45.000 014 22480.41 144.12 41468.21 47555.28 2024-01-14 02:51:46.000 014 22480.35 144.15 41468.20 88888.00 2024-01-14 02:51:47.000 014 22480.31 144.18 41468.24 88888.00 2024-01-14 02:51:48.000 014 22480.28 144.17 41468.27 88888.00 2024-01-14 02:51:49.000 014 22480.25 144.16 41468.25 88888.00 2024-01-14 02:51:50.000 014 22480.23 144.16 41468.22 47555.30 2024-01-14 02:51:51.000 014 22480.27 144.18 41468.22 88888.00 2024-01-14 02:51:52.000 014 22480.31 144.17 41468.22 88888.00 2024-01-14 02:51:53.000 014 22480.30 144.15 41468.20 88888.00 2024-01-14 02:51:54.000 014 22480.27 144.15 41468.14 88888.00 2024-01-14 02:51:55.000 014 22480.27 144.20 41468.07 47555.29 2024-01-14 02:51:56.000 014 22480.32 144.22 41468.08 88888.00 2024-01-14 02:51:57.000 014 22480.39 144.19 41468.15 88888.00 2024-01-14 02:51:58.000 014 22480.43 144.18 41468.22 88888.00 2024-01-14 02:51:59.000 014 22480.41 144.20 41468.21 88888.00 2024-01-14 02:52:00.000 014 22480.37 144.20 41468.14 47555.31 2024-01-14 02:52:01.000 014 22480.37 144.19 41468.07 88888.00 2024-01-14 02:52:02.000 014 22480.35 144.16 41468.00 88888.00 2024-01-14 02:52:03.000 014 22480.33 144.14 41467.90 88888.00 2024-01-14 02:52:04.000 014 22480.35 144.18 41467.87 88888.00 2024-01-14 02:52:05.000 014 22480.41 144.20 41467.85 47555.31 2024-01-14 02:52:06.000 014 22480.44 144.18 41467.84 88888.00 2024-01-14 02:52:07.000 014 22480.44 144.20 41467.89 88888.00 2024-01-14 02:52:08.000 014 22480.42 144.23 41467.96 88888.00 2024-01-14 02:52:09.000 014 22480.37 144.17 41467.93 88888.00 2024-01-14 02:52:10.000 014 22480.35 144.05 41467.84 47555.28 2024-01-14 02:52:11.000 014 22480.37 144.00 41467.80 88888.00 2024-01-14 02:52:12.000 014 22480.39 144.06 41467.86 88888.00 2024-01-14 02:52:13.000 014 22480.43 144.17 41467.95 88888.00 2024-01-14 02:52:14.000 014 22480.44 144.22 41467.97 88888.00 2024-01-14 02:52:15.000 014 22480.40 144.19 41467.94 47555.31 2024-01-14 02:52:16.000 014 22480.39 144.17 41467.97 88888.00 2024-01-14 02:52:17.000 014 22480.43 144.16 41468.04 88888.00 2024-01-14 02:52:18.000 014 22480.47 144.16 41468.09 88888.00 2024-01-14 02:52:19.000 014 22480.44 144.18 41468.15 88888.00 2024-01-14 02:52:20.000 014 22480.40 144.19 41468.23 47555.25 2024-01-14 02:52:21.000 014 22480.39 144.19 41468.20 88888.00 2024-01-14 02:52:22.000 014 22480.41 144.18 41468.13 88888.00 2024-01-14 02:52:23.000 014 22480.42 144.18 41468.12 88888.00 2024-01-14 02:52:24.000 014 22480.42 144.20 41468.14 88888.00 2024-01-14 02:52:25.000 014 22480.42 144.23 41468.23 47555.26 2024-01-14 02:52:26.000 014 22480.47 144.22 41468.34 88888.00 2024-01-14 02:52:27.000 014 22480.54 144.16 41468.38 88888.00 2024-01-14 02:52:28.000 014 22480.59 144.12 41468.31 88888.00 2024-01-14 02:52:29.000 014 22480.57 144.12 41468.28 88888.00 2024-01-14 02:52:30.000 014 22480.53 144.12 41468.32 47555.28 2024-01-14 02:52:31.000 014 22480.52 144.12 41468.30 88888.00 2024-01-14 02:52:32.000 014 22480.53 144.14 41468.19 88888.00 2024-01-14 02:52:33.000 014 22480.54 144.16 41468.14 88888.00 2024-01-14 02:52:34.000 014 22480.52 144.18 41468.14 88888.00 2024-01-14 02:52:35.000 014 22480.50 144.16 41468.14 47555.26 2024-01-14 02:52:36.000 014 22480.50 144.12 41468.17 88888.00 2024-01-14 02:52:37.000 014 22480.48 144.11 41468.17 88888.00 2024-01-14 02:52:38.000 014 22480.47 144.15 41468.18 88888.00 2024-01-14 02:52:39.000 014 22480.50 144.20 41468.29 88888.00 2024-01-14 02:52:40.000 014 22480.56 144.19 41468.37 47555.24 2024-01-14 02:52:41.000 014 22480.61 144.17 41468.33 88888.00 2024-01-14 02:52:42.000 014 22480.64 144.16 41468.29 88888.00 2024-01-14 02:52:43.000 014 22480.64 144.16 41468.29 88888.00 2024-01-14 02:52:44.000 014 22480.59 144.17 41468.25 88888.00 2024-01-14 02:52:45.000 014 22480.53 144.18 41468.21 47555.25 2024-01-14 02:52:46.000 014 22480.53 144.16 41468.25 88888.00 2024-01-14 02:52:47.000 014 22480.57 144.13 41468.34 88888.00 2024-01-14 02:52:48.000 014 22480.57 144.08 41468.38 88888.00 2024-01-14 02:52:49.000 014 22480.56 144.05 41468.36 88888.00 2024-01-14 02:52:50.000 014 22480.56 144.08 41468.32 47555.31 2024-01-14 02:52:51.000 014 22480.56 144.12 41468.32 88888.00 2024-01-14 02:52:52.000 014 22480.56 144.13 41468.33 88888.00 2024-01-14 02:52:53.000 014 22480.56 144.12 41468.33 88888.00 2024-01-14 02:52:54.000 014 22480.61 144.10 41468.32 88888.00 2024-01-14 02:52:55.000 014 22480.69 144.09 41468.31 47555.32 2024-01-14 02:52:56.000 014 22480.72 144.12 41468.31 88888.00 2024-01-14 02:52:57.000 014 22480.67 144.14 41468.30 88888.00 2024-01-14 02:52:58.000 014 22480.62 144.12 41468.21 88888.00 2024-01-14 02:52:59.000 014 22480.61 144.12 41468.16 88888.00 2024-01-14 02:53:00.000 014 22480.63 144.11 41468.20 47555.31 2024-01-14 02:53:01.000 014 22480.62 144.10 41468.31 88888.00 2024-01-14 02:53:02.000 014 22480.58 144.08 41468.32 88888.00 2024-01-14 02:53:03.000 014 22480.53 144.07 41468.27 88888.00 2024-01-14 02:53:04.000 014 22480.51 144.11 41468.23 88888.00 2024-01-14 02:53:05.000 014 22480.50 144.13 41468.24 47555.33 2024-01-14 02:53:06.000 014 22480.48 144.10 41468.26 88888.00 2024-01-14 02:53:07.000 014 22480.49 144.05 41468.28 88888.00 2024-01-14 02:53:08.000 014 22480.53 144.05 41468.35 88888.00 2024-01-14 02:53:09.000 014 22480.54 144.05 41468.40 88888.00 2024-01-14 02:53:10.000 014 22480.50 144.01 41468.31 47555.32 2024-01-14 02:53:11.000 014 22480.46 143.94 41468.21 88888.00 2024-01-14 02:53:12.000 014 22480.45 143.91 41468.27 88888.00 2024-01-14 02:53:13.000 014 22480.49 143.94 41468.36 88888.00 2024-01-14 02:53:14.000 014 22480.53 144.00 41468.38 88888.00 2024-01-14 02:53:15.000 014 22480.53 143.99 41468.31 47555.33 2024-01-14 02:53:16.000 014 22480.49 143.95 41468.24 88888.00 2024-01-14 02:53:17.000 014 22480.48 143.93 41468.27 88888.00 2024-01-14 02:53:18.000 014 22480.52 143.93 41468.34 88888.00 2024-01-14 02:53:19.000 014 22480.57 143.95 41468.38 88888.00 2024-01-14 02:53:20.000 014 22480.56 143.99 41468.34 47555.30 2024-01-14 02:53:21.000 014 22480.52 144.00 41468.28 88888.00 2024-01-14 02:53:22.000 014 22480.53 143.97 41468.23 88888.00 2024-01-14 02:53:23.000 014 22480.59 143.93 41468.21 88888.00 2024-01-14 02:53:24.000 014 22480.62 143.94 41468.21 88888.00 2024-01-14 02:53:25.000 014 22480.60 143.95 41468.21 47555.32 2024-01-14 02:53:26.000 014 22480.57 143.93 41468.18 88888.00 2024-01-14 02:53:27.000 014 22480.56 143.93 41468.17 88888.00 2024-01-14 02:53:28.000 014 22480.59 143.96 41468.21 88888.00 2024-01-14 02:53:29.000 014 22480.62 144.00 41468.25 88888.00 2024-01-14 02:53:30.000 014 22480.59 144.00 41468.22 47555.33 2024-01-14 02:53:31.000 014 22480.53 143.97 41468.17 88888.00 2024-01-14 02:53:32.000 014 22480.50 143.94 41468.14 88888.00 2024-01-14 02:53:33.000 014 22480.51 143.97 41468.14 88888.00 2024-01-14 02:53:34.000 014 22480.49 144.03 41468.12 88888.00 2024-01-14 02:53:35.000 014 22480.50 144.11 41468.13 47555.33 2024-01-14 02:53:36.000 014 22480.57 144.15 41468.19 88888.00 2024-01-14 02:53:37.000 014 22480.64 144.11 41468.23 88888.00 2024-01-14 02:53:38.000 014 22480.68 144.05 41468.20 88888.00 2024-01-14 02:53:39.000 014 22480.70 144.03 41468.16 88888.00 2024-01-14 02:53:40.000 014 22480.66 144.03 41468.13 47555.36 2024-01-14 02:53:41.000 014 22480.59 144.06 41468.14 88888.00 2024-01-14 02:53:42.000 014 22480.53 144.08 41468.12 88888.00 2024-01-14 02:53:43.000 014 22480.53 144.12 41468.10 88888.00 2024-01-14 02:53:44.000 014 22480.49 144.19 41468.17 88888.00 2024-01-14 02:53:45.000 014 22480.42 144.24 41468.25 47555.31 2024-01-14 02:53:46.000 014 22480.40 144.26 41468.26 88888.00 2024-01-14 02:53:47.000 014 22480.44 144.27 41468.23 88888.00 2024-01-14 02:53:48.000 014 22480.49 144.26 41468.19 88888.00 2024-01-14 02:53:49.000 014 22480.52 144.22 41468.14 88888.00 2024-01-14 02:53:50.000 014 22480.53 144.21 41468.14 47555.33 2024-01-14 02:53:51.000 014 22480.58 144.25 41468.18 88888.00 2024-01-14 02:53:52.000 014 22480.57 144.30 41468.20 88888.00 2024-01-14 02:53:53.000 014 22480.52 144.33 41468.20 88888.00 2024-01-14 02:53:54.000 014 22480.48 144.33 41468.22 88888.00 2024-01-14 02:53:55.000 014 22480.47 144.29 41468.29 47555.30 2024-01-14 02:53:56.000 014 22480.51 144.25 41468.30 88888.00 2024-01-14 02:53:57.000 014 22480.54 144.27 41468.28 88888.00 2024-01-14 02:53:58.000 014 22480.50 144.31 41468.30 88888.00 2024-01-14 02:53:59.000 014 22480.44 144.29 41468.36 88888.00 2024-01-14 02:54:00.000 014 22480.42 144.24 41468.39 47555.31 2024-01-14 02:54:01.000 014 22480.40 144.18 41468.34 88888.00 2024-01-14 02:54:02.000 014 22480.36 144.14 41468.26 88888.00 2024-01-14 02:54:03.000 014 22480.32 144.16 41468.27 88888.00 2024-01-14 02:54:04.000 014 22480.33 144.19 41468.31 88888.00 2024-01-14 02:54:05.000 014 22480.35 144.20 41468.30 47555.30 2024-01-14 02:54:06.000 014 22480.34 144.20 41468.29 88888.00 2024-01-14 02:54:07.000 014 22480.35 144.21 41468.28 88888.00 2024-01-14 02:54:08.000 014 22480.42 144.23 41468.27 88888.00 2024-01-14 02:54:09.000 014 22480.48 144.28 41468.32 88888.00 2024-01-14 02:54:10.000 014 22480.53 144.32 41468.34 47555.30 2024-01-14 02:54:11.000 014 22480.56 144.33 41468.28 88888.00 2024-01-14 02:54:12.000 014 22480.57 144.36 41468.20 88888.00 2024-01-14 02:54:13.000 014 22480.58 144.38 41468.18 88888.00 2024-01-14 02:54:14.000 014 22480.61 144.37 41468.18 88888.00 2024-01-14 02:54:15.000 014 22480.63 144.35 41468.17 47555.31 2024-01-14 02:54:16.000 014 22480.65 144.38 41468.23 88888.00 2024-01-14 02:54:17.000 014 22480.69 144.41 41468.30 88888.00 2024-01-14 02:54:18.000 014 22480.71 144.38 41468.31 88888.00 2024-01-14 02:54:19.000 014 22480.68 144.34 41468.34 88888.00 2024-01-14 02:54:20.000 014 22480.65 144.35 41468.38 47555.33 2024-01-14 02:54:21.000 014 22480.62 144.34 41468.40 88888.00 2024-01-14 02:54:22.000 014 22480.62 144.33 41468.39 88888.00 2024-01-14 02:54:23.000 014 22480.63 144.34 41468.33 88888.00 2024-01-14 02:54:24.000 014 22480.61 144.36 41468.25 88888.00 2024-01-14 02:54:25.000 014 22480.55 144.38 41468.27 47555.33 2024-01-14 02:54:26.000 014 22480.51 144.36 41468.32 88888.00 2024-01-14 02:54:27.000 014 22480.53 144.31 41468.29 88888.00 2024-01-14 02:54:28.000 014 22480.58 144.31 41468.23 88888.00 2024-01-14 02:54:29.000 014 22480.61 144.36 41468.27 88888.00 2024-01-14 02:54:30.000 014 22480.63 144.40 41468.34 47555.35 2024-01-14 02:54:31.000 014 22480.65 144.39 41468.34 88888.00 2024-01-14 02:54:32.000 014 22480.62 144.37 41468.34 88888.00 2024-01-14 02:54:33.000 014 22480.53 144.36 41468.36 88888.00 2024-01-14 02:54:34.000 014 22480.53 144.39 41468.38 88888.00 2024-01-14 02:54:35.000 014 22480.62 144.39 41468.39 47555.35 2024-01-14 02:54:36.000 014 22480.67 144.34 41468.35 88888.00 2024-01-14 02:54:37.000 014 22480.62 144.31 41468.28 88888.00 2024-01-14 02:54:38.000 014 22480.60 144.33 41468.27 88888.00 2024-01-14 02:54:39.000 014 22480.65 144.34 41468.31 88888.00 2024-01-14 02:54:40.000 014 22480.66 144.28 41468.31 47555.37 2024-01-14 02:54:41.000 014 22480.63 144.25 41468.29 88888.00 2024-01-14 02:54:42.000 014 22480.65 144.24 41468.30 88888.00 2024-01-14 02:54:43.000 014 22480.68 144.24 41468.33 88888.00 2024-01-14 02:54:44.000 014 22480.73 144.27 41468.37 88888.00 2024-01-14 02:54:45.000 014 22480.74 144.28 41468.38 47555.36 2024-01-14 02:54:46.000 014 22480.69 144.27 41468.36 88888.00 2024-01-14 02:54:47.000 014 22480.68 144.26 41468.36 88888.00 2024-01-14 02:54:48.000 014 22480.74 144.27 41468.34 88888.00 2024-01-14 02:54:49.000 014 22480.76 144.25 41468.29 88888.00 2024-01-14 02:54:50.000 014 22480.74 144.23 41468.27 47555.37 2024-01-14 02:54:51.000 014 22480.71 144.23 41468.28 88888.00 2024-01-14 02:54:52.000 014 22480.70 144.24 41468.28 88888.00 2024-01-14 02:54:53.000 014 22480.72 144.22 41468.23 88888.00 2024-01-14 02:54:54.000 014 22480.71 144.22 41468.25 88888.00 2024-01-14 02:54:55.000 014 22480.68 144.23 41468.32 47555.38 2024-01-14 02:54:56.000 014 22480.67 144.24 41468.31 88888.00 2024-01-14 02:54:57.000 014 22480.67 144.23 41468.27 88888.00 2024-01-14 02:54:58.000 014 22480.66 144.22 41468.25 88888.00 2024-01-14 02:54:59.000 014 22480.67 144.26 41468.25 88888.00 2024-01-14 02:55:00.000 014 22480.72 144.29 41468.23 47555.40 2024-01-14 02:55:01.000 014 22480.75 144.26 41468.18 88888.00 2024-01-14 02:55:02.000 014 22480.75 144.22 41468.09 88888.00 2024-01-14 02:55:03.000 014 22480.70 144.25 41468.04 88888.00 2024-01-14 02:55:04.000 014 22480.66 144.30 41468.04 88888.00 2024-01-14 02:55:05.000 014 22480.65 144.29 41468.04 47555.38 2024-01-14 02:55:06.000 014 22480.65 144.26 41468.04 88888.00 2024-01-14 02:55:07.000 014 22480.63 144.27 41468.06 88888.00 2024-01-14 02:55:08.000 014 22480.61 144.31 41468.10 88888.00 2024-01-14 02:55:09.000 014 22480.62 144.31 41468.08 88888.00 2024-01-14 02:55:10.000 014 22480.62 144.27 41468.05 47555.36 2024-01-14 02:55:11.000 014 22480.62 144.23 41468.14 88888.00 2024-01-14 02:55:12.000 014 22480.65 144.24 41468.27 88888.00 2024-01-14 02:55:13.000 014 22480.68 144.29 41468.31 88888.00 2024-01-14 02:55:14.000 014 22480.69 144.32 41468.29 88888.00 2024-01-14 02:55:15.000 014 22480.69 144.31 41468.29 47555.34 2024-01-14 02:55:16.000 014 22480.67 144.28 41468.28 88888.00 2024-01-14 02:55:17.000 014 22480.63 144.31 41468.26 88888.00 2024-01-14 02:55:18.000 014 22480.59 144.35 41468.26 88888.00 2024-01-14 02:55:19.000 014 22480.60 144.38 41468.26 88888.00 2024-01-14 02:55:20.000 014 22480.63 144.40 41468.26 47555.32 2024-01-14 02:55:21.000 014 22480.58 144.38 41468.23 88888.00 2024-01-14 02:55:22.000 014 22480.53 144.35 41468.18 88888.00 2024-01-14 02:55:23.000 014 22480.55 144.36 41468.15 88888.00 2024-01-14 02:55:24.000 014 22480.58 144.38 41468.19 88888.00 2024-01-14 02:55:25.000 014 22480.56 144.40 41468.25 47555.33 2024-01-14 02:55:26.000 014 22480.52 144.40 41468.27 88888.00 2024-01-14 02:55:27.000 014 22480.51 144.39 41468.27 88888.00 2024-01-14 02:55:28.000 014 22480.50 144.38 41468.25 88888.00 2024-01-14 02:55:29.000 014 22480.49 144.39 41468.23 88888.00 2024-01-14 02:55:30.000 014 22480.46 144.44 41468.24 47555.31 2024-01-14 02:55:31.000 014 22480.45 144.45 41468.20 88888.00 2024-01-14 02:55:32.000 014 22480.48 144.40 41468.18 88888.00 2024-01-14 02:55:33.000 014 22480.48 144.36 41468.28 88888.00 2024-01-14 02:55:34.000 014 22480.46 144.35 41468.39 88888.00 2024-01-14 02:55:35.000 014 22480.46 144.32 41468.36 47555.34 2024-01-14 02:55:36.000 014 22480.49 144.28 41468.26 88888.00 2024-01-14 02:55:37.000 014 22480.54 144.31 41468.20 88888.00 2024-01-14 02:55:38.000 014 22480.56 144.37 41468.20 88888.00 2024-01-14 02:55:39.000 014 22480.55 144.42 41468.22 88888.00 2024-01-14 02:55:40.000 014 22480.51 144.41 41468.26 47555.32 2024-01-14 02:55:41.000 014 22480.49 144.36 41468.27 88888.00 2024-01-14 02:55:42.000 014 22480.52 144.34 41468.23 88888.00 2024-01-14 02:55:43.000 014 22480.51 144.32 41468.16 88888.00 2024-01-14 02:55:44.000 014 22480.44 144.34 41468.18 88888.00 2024-01-14 02:55:45.000 014 22480.34 144.37 41468.27 47555.29 2024-01-14 02:55:46.000 014 22480.27 144.34 41468.31 88888.00 2024-01-14 02:55:47.000 014 22480.25 144.32 41468.30 88888.00 2024-01-14 02:55:48.000 014 22480.27 144.32 41468.30 88888.00 2024-01-14 02:55:49.000 014 22480.29 144.31 41468.29 88888.00 2024-01-14 02:55:50.000 014 22480.32 144.25 41468.24 47555.27 2024-01-14 02:55:51.000 014 22480.33 144.21 41468.26 88888.00 2024-01-14 02:55:52.000 014 22480.34 144.22 41468.30 88888.00 2024-01-14 02:55:53.000 014 22480.38 144.30 41468.31 88888.00 2024-01-14 02:55:54.000 014 22480.38 144.38 41468.33 88888.00 2024-01-14 02:55:55.000 014 22480.34 144.40 41468.36 47555.30 2024-01-14 02:55:56.000 014 22480.34 144.39 41468.38 88888.00 2024-01-14 02:55:57.000 014 22480.34 144.37 41468.35 88888.00 2024-01-14 02:55:58.000 014 22480.31 144.37 41468.24 88888.00 2024-01-14 02:55:59.000 014 22480.29 144.41 41468.14 88888.00 2024-01-14 02:56:00.000 014 22480.28 144.47 41468.12 47555.25 2024-01-14 02:56:01.000 014 22480.28 144.47 41468.14 88888.00 2024-01-14 02:56:02.000 014 22480.31 144.45 41468.14 88888.00 2024-01-14 02:56:03.000 014 22480.34 144.47 41468.14 88888.00 2024-01-14 02:56:04.000 014 22480.36 144.53 41468.18 88888.00 2024-01-14 02:56:05.000 014 22480.36 144.54 41468.20 47555.27 2024-01-14 02:56:06.000 014 22480.36 144.52 41468.18 88888.00 2024-01-14 02:56:07.000 014 22480.38 144.51 41468.18 88888.00 2024-01-14 02:56:08.000 014 22480.37 144.51 41468.17 88888.00 2024-01-14 02:56:09.000 014 22480.33 144.51 41468.10 88888.00 2024-01-14 02:56:10.000 014 22480.31 144.51 41468.02 47555.27 2024-01-14 02:56:11.000 014 22480.33 144.50 41468.00 88888.00 2024-01-14 02:56:12.000 014 22480.35 144.52 41468.06 88888.00 2024-01-14 02:56:13.000 014 22480.35 144.58 41468.17 88888.00 2024-01-14 02:56:14.000 014 22480.37 144.59 41468.18 88888.00 2024-01-14 02:56:15.000 014 22480.38 144.52 41468.10 47555.28 2024-01-14 02:56:16.000 014 22480.38 144.46 41468.04 88888.00 2024-01-14 02:56:17.000 014 22480.35 144.44 41468.05 88888.00 2024-01-14 02:56:18.000 014 22480.36 144.47 41468.11 88888.00 2024-01-14 02:56:19.000 014 22480.39 144.47 41468.16 88888.00 2024-01-14 02:56:20.000 014 22480.40 144.44 41468.18 47555.28 2024-01-14 02:56:21.000 014 22480.42 144.44 41468.19 88888.00 2024-01-14 02:56:22.000 014 22480.47 144.46 41468.18 88888.00 2024-01-14 02:56:23.000 014 22480.48 144.46 41468.12 88888.00 2024-01-14 02:56:24.000 014 22480.43 144.47 41468.04 88888.00 2024-01-14 02:56:25.000 014 22480.39 144.50 41468.06 47555.27 2024-01-14 02:56:26.000 014 22480.41 144.53 41468.17 88888.00 2024-01-14 02:56:27.000 014 22480.44 144.52 41468.19 88888.00 2024-01-14 02:56:28.000 014 22480.44 144.48 41468.14 88888.00 2024-01-14 02:56:29.000 014 22480.46 144.48 41468.15 88888.00 2024-01-14 02:56:30.000 014 22480.49 144.49 41468.16 47555.29 2024-01-14 02:56:31.000 014 22480.51 144.48 41468.10 88888.00 2024-01-14 02:56:32.000 014 22480.53 144.49 41468.04 88888.00 2024-01-14 02:56:33.000 014 22480.53 144.52 41468.04 88888.00 2024-01-14 02:56:34.000 014 22480.46 144.53 41468.03 88888.00 2024-01-14 02:56:35.000 014 22480.42 144.53 41468.02 47555.27 2024-01-14 02:56:36.000 014 22480.47 144.55 41468.03 88888.00 2024-01-14 02:56:37.000 014 22480.55 144.59 41468.06 88888.00 2024-01-14 02:56:38.000 014 22480.58 144.63 41468.13 88888.00 2024-01-14 02:56:39.000 014 22480.55 144.64 41468.20 88888.00 2024-01-14 02:56:40.000 014 22480.47 144.64 41468.23 47555.29 2024-01-14 02:56:41.000 014 22480.41 144.64 41468.23 88888.00 2024-01-14 02:56:42.000 014 22480.43 144.63 41468.25 88888.00 2024-01-14 02:56:43.000 014 22480.46 144.62 41468.27 88888.00 2024-01-14 02:56:44.000 014 22480.45 144.65 41468.24 88888.00 2024-01-14 02:56:45.000 014 22480.44 144.69 41468.19 47555.30 2024-01-14 02:56:46.000 014 22480.47 144.69 41468.16 88888.00 2024-01-14 02:56:47.000 014 22480.47 144.69 41468.14 88888.00 2024-01-14 02:56:48.000 014 22480.43 144.69 41468.12 88888.00 2024-01-14 02:56:49.000 014 22480.44 144.70 41468.13 88888.00 2024-01-14 02:56:50.000 014 22480.50 144.67 41468.17 47555.31 2024-01-14 02:56:51.000 014 22480.54 144.63 41468.21 88888.00 2024-01-14 02:56:52.000 014 22480.54 144.62 41468.21 88888.00 2024-01-14 02:56:53.000 014 22480.51 144.62 41468.18 88888.00 2024-01-14 02:56:54.000 014 22480.46 144.60 41468.18 88888.00 2024-01-14 02:56:55.000 014 22480.41 144.60 41468.18 47555.29 2024-01-14 02:56:56.000 014 22480.38 144.65 41468.18 88888.00 2024-01-14 02:56:57.000 014 22480.40 144.73 41468.22 88888.00 2024-01-14 02:56:58.000 014 22480.43 144.79 41468.27 88888.00 2024-01-14 02:56:59.000 014 22480.43 144.79 41468.25 88888.00 2024-01-14 02:57:00.000 014 22480.42 144.76 41468.19 47555.27 2024-01-14 02:57:01.000 014 22480.44 144.78 41468.19 88888.00 2024-01-14 02:57:02.000 014 22480.51 144.82 41468.26 88888.00 2024-01-14 02:57:03.000 014 22480.54 144.79 41468.29 88888.00 2024-01-14 02:57:04.000 014 22480.47 144.69 41468.25 88888.00 2024-01-14 02:57:05.000 014 22480.42 144.64 41468.22 47555.29 2024-01-14 02:57:06.000 014 22480.40 144.63 41468.24 88888.00 2024-01-14 02:57:07.000 014 22480.39 144.63 41468.25 88888.00 2024-01-14 02:57:08.000 014 22480.37 144.66 41468.21 88888.00 2024-01-14 02:57:09.000 014 22480.37 144.72 41468.15 88888.00 2024-01-14 02:57:10.000 014 22480.40 144.73 41468.14 47555.29 2024-01-14 02:57:11.000 014 22480.44 144.67 41468.14 88888.00 2024-01-14 02:57:12.000 014 22480.47 144.62 41468.11 88888.00 2024-01-14 02:57:13.000 014 22480.49 144.65 41468.02 88888.00 2024-01-14 02:57:14.000 014 22480.51 144.74 41467.96 88888.00 2024-01-14 02:57:15.000 014 22480.54 144.78 41467.93 47555.29 2024-01-14 02:57:16.000 014 22480.57 144.77 41467.96 88888.00 2024-01-14 02:57:17.000 014 22480.57 144.76 41468.03 88888.00 2024-01-14 02:57:18.000 014 22480.54 144.80 41468.06 88888.00 2024-01-14 02:57:19.000 014 22480.51 144.86 41468.05 88888.00 2024-01-14 02:57:20.000 014 22480.48 144.88 41468.03 47555.29 2024-01-14 02:57:21.000 014 22480.43 144.87 41467.98 88888.00 2024-01-14 02:57:22.000 014 22480.42 144.89 41467.94 88888.00 2024-01-14 02:57:23.000 014 22480.45 144.89 41467.98 88888.00 2024-01-14 02:57:24.000 014 22480.47 144.84 41468.01 88888.00 2024-01-14 02:57:25.000 014 22480.48 144.82 41467.97 47555.29 2024-01-14 02:57:26.000 014 22480.52 144.82 41467.88 88888.00 2024-01-14 02:57:27.000 014 22480.55 144.82 41467.79 88888.00 2024-01-14 02:57:28.000 014 22480.53 144.81 41467.69 88888.00 2024-01-14 02:57:29.000 014 22480.54 144.79 41467.67 88888.00 2024-01-14 02:57:30.000 014 22480.58 144.77 41467.73 47555.30 2024-01-14 02:57:31.000 014 22480.58 144.79 41467.74 88888.00 2024-01-14 02:57:32.000 014 22480.53 144.84 41467.68 88888.00 2024-01-14 02:57:33.000 014 22480.50 144.88 41467.67 88888.00 2024-01-14 02:57:34.000 014 22480.52 144.88 41467.69 88888.00 2024-01-14 02:57:35.000 014 22480.56 144.85 41467.70 47555.30 2024-01-14 02:57:36.000 014 22480.59 144.84 41467.73 88888.00 2024-01-14 02:57:37.000 014 22480.60 144.81 41467.74 88888.00 2024-01-14 02:57:38.000 014 22480.58 144.80 41467.77 88888.00 2024-01-14 02:57:39.000 014 22480.53 144.86 41467.82 88888.00 2024-01-14 02:57:40.000 014 22480.50 144.92 41467.85 47555.30 2024-01-14 02:57:41.000 014 22480.49 144.92 41467.87 88888.00 2024-01-14 02:57:42.000 014 22480.47 144.90 41467.88 88888.00 2024-01-14 02:57:43.000 014 22480.40 144.87 41467.82 88888.00 2024-01-14 02:57:44.000 014 22480.38 144.85 41467.71 88888.00 2024-01-14 02:57:45.000 014 22480.42 144.86 41467.64 47555.30 2024-01-14 02:57:46.000 014 22480.45 144.88 41467.69 88888.00 2024-01-14 02:57:47.000 014 22480.44 144.91 41467.82 88888.00 2024-01-14 02:57:48.000 014 22480.41 144.96 41467.93 88888.00 2024-01-14 02:57:49.000 014 22480.38 145.00 41468.02 88888.00 2024-01-14 02:57:50.000 014 22480.39 145.05 41468.11 47555.29 2024-01-14 02:57:51.000 014 22480.39 145.05 41468.11 88888.00 2024-01-14 02:57:52.000 014 22480.37 145.00 41468.11 88888.00 2024-01-14 02:57:53.000 014 22480.40 144.96 41468.10 88888.00 2024-01-14 02:57:54.000 014 22480.44 144.93 41468.03 88888.00 2024-01-14 02:57:55.000 014 22480.47 144.90 41467.99 47555.28 2024-01-14 02:57:56.000 014 22480.43 144.94 41468.08 88888.00 2024-01-14 02:57:57.000 014 22480.37 145.00 41468.19 88888.00 2024-01-14 02:57:58.000 014 22480.35 145.02 41468.14 88888.00 2024-01-14 02:57:59.000 014 22480.37 145.02 41467.98 88888.00 2024-01-14 02:58:00.000 014 22480.37 145.01 41467.88 47555.24 2024-01-14 02:58:01.000 014 22480.32 144.98 41467.86 88888.00 2024-01-14 02:58:02.000 014 22480.26 144.97 41467.93 88888.00 2024-01-14 02:58:03.000 014 22480.22 145.00 41467.98 88888.00 2024-01-14 02:58:04.000 014 22480.22 145.02 41468.00 88888.00 2024-01-14 02:58:05.000 014 22480.28 145.00 41467.94 47555.27 2024-01-14 02:58:06.000 014 22480.33 144.96 41467.83 88888.00 2024-01-14 02:58:07.000 014 22480.37 144.99 41467.75 88888.00 2024-01-14 02:58:08.000 014 22480.43 145.07 41467.77 88888.00 2024-01-14 02:58:09.000 014 22480.48 145.13 41467.84 88888.00 2024-01-14 02:58:10.000 014 22480.44 145.10 41467.86 47555.27 2024-01-14 02:58:11.000 014 22480.36 145.04 41467.85 88888.00 2024-01-14 02:58:12.000 014 22480.37 145.06 41467.90 88888.00 2024-01-14 02:58:13.000 014 22480.44 145.08 41467.96 88888.00 2024-01-14 02:58:14.000 014 22480.44 145.04 41467.95 88888.00 2024-01-14 02:58:15.000 014 22480.42 145.02 41467.94 47555.30 2024-01-14 02:58:16.000 014 22480.42 145.03 41468.00 88888.00 2024-01-14 02:58:17.000 014 22480.40 145.03 41468.02 88888.00 2024-01-14 02:58:18.000 014 22480.37 145.01 41467.98 88888.00 2024-01-14 02:58:19.000 014 22480.35 144.99 41467.95 88888.00 2024-01-14 02:58:20.000 014 22480.34 144.95 41467.94 47555.27 2024-01-14 02:58:21.000 014 22480.34 144.96 41467.91 88888.00 2024-01-14 02:58:22.000 014 22480.33 145.00 41467.85 88888.00 2024-01-14 02:58:23.000 014 22480.30 145.02 41467.83 88888.00 2024-01-14 02:58:24.000 014 22480.28 145.05 41467.86 88888.00 2024-01-14 02:58:25.000 014 22480.30 145.09 41467.89 47555.30 2024-01-14 02:58:26.000 014 22480.31 145.10 41467.87 88888.00 2024-01-14 02:58:27.000 014 22480.29 145.07 41467.79 88888.00 2024-01-14 02:58:28.000 014 22480.29 145.06 41467.82 88888.00 2024-01-14 02:58:29.000 014 22480.32 145.06 41467.91 88888.00 2024-01-14 02:58:30.000 014 22480.35 145.04 41467.94 47555.31 2024-01-14 02:58:31.000 014 22480.38 145.03 41467.95 88888.00 2024-01-14 02:58:32.000 014 22480.35 145.03 41468.00 88888.00 2024-01-14 02:58:33.000 014 22480.34 145.00 41468.06 88888.00 2024-01-14 02:58:34.000 014 22480.41 145.00 41468.09 88888.00 2024-01-14 02:58:35.000 014 22480.44 145.02 41468.08 47555.27 2024-01-14 02:58:36.000 014 22480.35 145.03 41468.07 88888.00 2024-01-14 02:58:37.000 014 22480.29 145.05 41468.08 88888.00 2024-01-14 02:58:38.000 014 22480.29 145.09 41468.03 88888.00 2024-01-14 02:58:39.000 014 22480.29 145.10 41467.94 88888.00 2024-01-14 02:58:40.000 014 22480.30 145.07 41467.85 47555.28 2024-01-14 02:58:41.000 014 22480.31 145.03 41467.81 88888.00 2024-01-14 02:58:42.000 014 22480.32 145.03 41467.86 88888.00 2024-01-14 02:58:43.000 014 22480.29 145.09 41467.95 88888.00 2024-01-14 02:58:44.000 014 22480.23 145.11 41467.96 88888.00 2024-01-14 02:58:45.000 014 22480.18 145.00 41467.87 47555.28 2024-01-14 02:58:46.000 014 22480.19 144.94 41467.83 88888.00 2024-01-14 02:58:47.000 014 22480.24 145.01 41467.94 88888.00 2024-01-14 02:58:48.000 014 22480.30 145.10 41468.08 88888.00 2024-01-14 02:58:49.000 014 22480.33 145.14 41468.15 88888.00 2024-01-14 02:58:50.000 014 22480.32 145.15 41468.14 47555.30 2024-01-14 02:58:51.000 014 22480.29 145.13 41468.10 88888.00 2024-01-14 02:58:52.000 014 22480.28 145.11 41468.02 88888.00 2024-01-14 02:58:53.000 014 22480.28 145.10 41467.81 88888.00 2024-01-14 02:58:54.000 014 22480.28 145.14 41467.62 88888.00 2024-01-14 02:58:55.000 014 22480.27 145.18 41467.59 47555.29 2024-01-14 02:58:56.000 014 22480.22 145.19 41467.64 88888.00 2024-01-14 02:58:57.000 014 22480.15 145.20 41467.71 88888.00 2024-01-14 02:58:58.000 014 22480.15 145.24 41467.79 88888.00 2024-01-14 02:58:59.000 014 22480.18 145.26 41467.88 88888.00 2024-01-14 02:59:00.000 014 22480.16 145.22 41467.98 47555.30 2024-01-14 02:59:01.000 014 22480.11 145.18 41468.02 88888.00 2024-01-14 02:59:02.000 014 22480.12 145.19 41467.97 88888.00 2024-01-14 02:59:03.000 014 22480.18 145.23 41467.89 88888.00 2024-01-14 02:59:04.000 014 22480.23 145.26 41467.87 88888.00 2024-01-14 02:59:05.000 014 22480.23 145.27 41467.89 47555.31 2024-01-14 02:59:06.000 014 22480.19 145.21 41467.90 88888.00 2024-01-14 02:59:07.000 014 22480.20 145.13 41467.89 88888.00 2024-01-14 02:59:08.000 014 22480.21 145.10 41467.89 88888.00 2024-01-14 02:59:09.000 014 22480.19 145.14 41467.86 88888.00 2024-01-14 02:59:10.000 014 22480.19 145.20 41467.82 47555.30 2024-01-14 02:59:11.000 014 22480.24 145.18 41467.80 88888.00 2024-01-14 02:59:12.000 014 22480.29 145.13 41467.83 88888.00 2024-01-14 02:59:13.000 014 22480.30 145.12 41467.86 88888.00 2024-01-14 02:59:14.000 014 22480.25 145.16 41467.88 88888.00 2024-01-14 02:59:15.000 014 22480.19 145.19 41467.90 47555.31 2024-01-14 02:59:16.000 014 22480.19 145.17 41467.95 88888.00 2024-01-14 02:59:17.000 014 22480.24 145.13 41467.94 88888.00 2024-01-14 02:59:18.000 014 22480.27 145.14 41467.86 88888.00 2024-01-14 02:59:19.000 014 22480.29 145.21 41467.82 88888.00 2024-01-14 02:59:20.000 014 22480.31 145.30 41467.85 47555.31 2024-01-14 02:59:21.000 014 22480.28 145.31 41467.86 88888.00 2024-01-14 02:59:22.000 014 22480.22 145.26 41467.88 88888.00 2024-01-14 02:59:23.000 014 22480.17 145.24 41467.94 88888.00 2024-01-14 02:59:24.000 014 22480.17 145.26 41467.98 88888.00 2024-01-14 02:59:25.000 014 22480.22 145.26 41467.89 47555.31 2024-01-14 02:59:26.000 014 22480.25 145.22 41467.83 88888.00 2024-01-14 02:59:27.000 014 22480.25 145.25 41467.91 88888.00 2024-01-14 02:59:28.000 014 22480.27 145.28 41468.03 88888.00 2024-01-14 02:59:29.000 014 22480.30 145.27 41468.07 88888.00 2024-01-14 02:59:30.000 014 22480.31 145.26 41468.07 47555.30 2024-01-14 02:59:31.000 014 22480.28 145.24 41468.02 88888.00 2024-01-14 02:59:32.000 014 22480.27 145.23 41467.99 88888.00 2024-01-14 02:59:33.000 014 22480.31 145.26 41468.00 88888.00 2024-01-14 02:59:34.000 014 22480.29 145.29 41467.94 88888.00 2024-01-14 02:59:35.000 014 22480.26 145.26 41467.88 47555.32 2024-01-14 02:59:36.000 014 22480.26 145.21 41467.91 88888.00 2024-01-14 02:59:37.000 014 22480.28 145.22 41467.98 88888.00 2024-01-14 02:59:38.000 014 22480.27 145.26 41467.99 88888.00 2024-01-14 02:59:39.000 014 22480.28 145.29 41467.98 88888.00 2024-01-14 02:59:40.000 014 22480.31 145.30 41468.01 47555.31 2024-01-14 02:59:41.000 014 22480.29 145.31 41468.00 88888.00 2024-01-14 02:59:42.000 014 22480.24 145.31 41467.98 88888.00 2024-01-14 02:59:43.000 014 22480.19 145.30 41468.00 88888.00 2024-01-14 02:59:44.000 014 22480.17 145.28 41468.04 88888.00 2024-01-14 02:59:45.000 014 22480.21 145.29 41468.05 47555.32 2024-01-14 02:59:46.000 014 22480.22 145.34 41468.03 88888.00 2024-01-14 02:59:47.000 014 22480.19 145.39 41468.00 88888.00 2024-01-14 02:59:48.000 014 22480.18 145.41 41468.00 88888.00 2024-01-14 02:59:49.000 014 22480.20 145.40 41468.02 88888.00 2024-01-14 02:59:50.000 014 22480.17 145.35 41468.00 47555.32 2024-01-14 02:59:51.000 014 22480.14 145.30 41467.98 88888.00 2024-01-14 02:59:52.000 014 22480.15 145.31 41467.98 88888.00 2024-01-14 02:59:53.000 014 22480.18 145.34 41468.01 88888.00 2024-01-14 02:59:54.000 014 22480.19 145.36 41468.05 88888.00 2024-01-14 02:59:55.000 014 22480.21 145.36 41468.03 47555.32 2024-01-14 02:59:56.000 014 22480.27 145.36 41467.94 88888.00 2024-01-14 02:59:57.000 014 22480.34 145.35 41467.88 88888.00 2024-01-14 02:59:58.000 014 22480.33 145.34 41467.91 88888.00 2024-01-14 02:59:59.000 014 22480.25 145.34 41467.95 88888.00 2024-01-14 03:00:00.000 014 22480.24 145.34 41467.99 47555.33 2024-01-14 03:00:01.000 014 22480.27 145.33 41468.02 88888.00 2024-01-14 03:00:02.000 014 22480.27 145.32 41468.02 88888.00 2024-01-14 03:00:03.000 014 22480.29 145.37 41468.04 88888.00 2024-01-14 03:00:04.000 014 22480.32 145.43 41468.06 88888.00 2024-01-14 03:00:05.000 014 22480.34 145.44 41467.98 47555.35 2024-01-14 03:00:06.000 014 22480.36 145.41 41467.85 88888.00 2024-01-14 03:00:07.000 014 22480.35 145.37 41467.83 88888.00 2024-01-14 03:00:08.000 014 22480.34 145.38 41467.88 88888.00 2024-01-14 03:00:09.000 014 22480.35 145.40 41467.91 88888.00 2024-01-14 03:00:10.000 014 22480.37 145.37 41467.90 47555.32 2024-01-14 03:00:11.000 014 22480.36 145.35 41467.89 88888.00 2024-01-14 03:00:12.000 014 22480.35 145.35 41467.88 88888.00 2024-01-14 03:00:13.000 014 22480.38 145.36 41467.91 88888.00 2024-01-14 03:00:14.000 014 22480.41 145.38 41467.94 88888.00 2024-01-14 03:00:15.000 014 22480.42 145.36 41467.97 47555.33 2024-01-14 03:00:16.000 014 22480.40 145.34 41468.02 88888.00 2024-01-14 03:00:17.000 014 22480.39 145.36 41468.07 88888.00 2024-01-14 03:00:18.000 014 22480.36 145.38 41468.11 88888.00 2024-01-14 03:00:19.000 014 22480.35 145.44 41468.12 88888.00 2024-01-14 03:00:20.000 014 22480.35 145.45 41468.14 47555.29 2024-01-14 03:00:21.000 014 22480.32 145.38 41468.15 88888.00 2024-01-14 03:00:22.000 014 22480.29 145.38 41468.18 88888.00 2024-01-14 03:00:23.000 014 22480.29 145.44 41468.22 88888.00 2024-01-14 03:00:24.000 014 22480.30 145.45 41468.19 88888.00 2024-01-14 03:00:25.000 014 22480.31 145.43 41468.13 47555.34 2024-01-14 03:00:26.000 014 22480.31 145.42 41468.15 88888.00 2024-01-14 03:00:27.000 014 22480.31 145.41 41468.19 88888.00 2024-01-14 03:00:28.000 014 22480.30 145.42 41468.14 88888.00 2024-01-14 03:00:29.000 014 22480.28 145.40 41468.09 88888.00 2024-01-14 03:00:30.000 014 22480.31 145.37 41468.14 47555.33 2024-01-14 03:00:31.000 014 22480.36 145.37 41468.17 88888.00 2024-01-14 03:00:32.000 014 22480.40 145.40 41468.09 88888.00 2024-01-14 03:00:33.000 014 22480.41 145.45 41468.02 88888.00 2024-01-14 03:00:34.000 014 22480.41 145.46 41468.02 88888.00 2024-01-14 03:00:35.000 014 22480.39 145.43 41468.06 47555.37 2024-01-14 03:00:36.000 014 22480.35 145.42 41468.13 88888.00 2024-01-14 03:00:37.000 014 22480.34 145.42 41468.22 88888.00 2024-01-14 03:00:38.000 014 22480.38 145.44 41468.24 88888.00 2024-01-14 03:00:39.000 014 22480.43 145.48 41468.12 88888.00 2024-01-14 03:00:40.000 014 22480.43 145.51 41468.05 47555.37 2024-01-14 03:00:41.000 014 22480.38 145.48 41468.14 88888.00 2024-01-14 03:00:42.000 014 22480.35 145.43 41468.26 88888.00 2024-01-14 03:00:43.000 014 22480.35 145.41 41468.31 88888.00 2024-01-14 03:00:44.000 014 22480.36 145.45 41468.34 88888.00 2024-01-14 03:00:45.000 014 22480.35 145.50 41468.38 47555.35 2024-01-14 03:00:46.000 014 22480.33 145.51 41468.41 88888.00 2024-01-14 03:00:47.000 014 22480.30 145.46 41468.41 88888.00 2024-01-14 03:00:48.000 014 22480.27 145.41 41468.38 88888.00 2024-01-14 03:00:49.000 014 22480.23 145.43 41468.33 88888.00 2024-01-14 03:00:50.000 014 22480.20 145.44 41468.27 47555.36 2024-01-14 03:00:51.000 014 22480.23 145.42 41468.23 88888.00 2024-01-14 03:00:52.000 014 22480.27 145.41 41468.27 88888.00 2024-01-14 03:00:53.000 014 22480.27 145.46 41468.32 88888.00 2024-01-14 03:00:54.000 014 22480.24 145.49 41468.33 88888.00 2024-01-14 03:00:55.000 014 22480.23 145.46 41468.34 47555.36 2024-01-14 03:00:56.000 014 22480.24 145.42 41468.33 88888.00 2024-01-14 03:00:57.000 014 22480.25 145.40 41468.34 88888.00 2024-01-14 03:00:58.000 014 22480.26 145.39 41468.38 88888.00 2024-01-14 03:00:59.000 014 22480.31 145.43 41468.41 88888.00 2024-01-14 03:01:00.000 014 22480.36 145.47 41468.38 47555.32 2024-01-14 03:01:01.000 014 22480.34 145.45 41468.34 88888.00 2024-01-14 03:01:02.000 014 22480.33 145.41 41468.32 88888.00 2024-01-14 03:01:03.000 014 22480.37 145.43 41468.34 88888.00 2024-01-14 03:01:04.000 014 22480.36 145.50 41468.38 88888.00 2024-01-14 03:01:05.000 014 22480.30 145.55 41468.45 47555.36 2024-01-14 03:01:06.000 014 22480.27 145.58 41468.50 88888.00 2024-01-14 03:01:07.000 014 22480.28 145.58 41468.48 88888.00 2024-01-14 03:01:08.000 014 22480.32 145.55 41468.43 88888.00 2024-01-14 03:01:09.000 014 22480.36 145.53 41468.43 88888.00 2024-01-14 03:01:10.000 014 22480.36 145.54 41468.47 47555.37 2024-01-14 03:01:11.000 014 22480.35 145.52 41468.51 88888.00 2024-01-14 03:01:12.000 014 22480.37 145.48 41468.54 88888.00 2024-01-14 03:01:13.000 014 22480.38 145.47 41468.51 88888.00 2024-01-14 03:01:14.000 014 22480.40 145.48 41468.43 88888.00 2024-01-14 03:01:15.000 014 22480.41 145.45 41468.38 47555.40 2024-01-14 03:01:16.000 014 22480.42 145.41 41468.38 88888.00 2024-01-14 03:01:17.000 014 22480.45 145.41 41468.38 88888.00 2024-01-14 03:01:18.000 014 22480.51 145.44 41468.38 88888.00 2024-01-14 03:01:19.000 014 22480.56 145.47 41468.39 88888.00 2024-01-14 03:01:20.000 014 22480.56 145.49 41468.39 47555.40 2024-01-14 03:01:21.000 014 22480.55 145.50 41468.37 88888.00 2024-01-14 03:01:22.000 014 22480.54 145.53 41468.34 88888.00 2024-01-14 03:01:23.000 014 22480.52 145.58 41468.34 88888.00 2024-01-14 03:01:24.000 014 22480.53 145.60 41468.34 88888.00 2024-01-14 03:01:25.000 014 22480.59 145.56 41468.30 47555.43 2024-01-14 03:01:26.000 014 22480.62 145.50 41468.22 88888.00 2024-01-14 03:01:27.000 014 22480.58 145.52 41468.23 88888.00 2024-01-14 03:01:28.000 014 22480.50 145.56 41468.31 88888.00 2024-01-14 03:01:29.000 014 22480.42 145.55 41468.34 88888.00 2024-01-14 03:01:30.000 014 22480.42 145.51 41468.35 47555.38 2024-01-14 03:01:31.000 014 22480.48 145.53 41468.39 88888.00 2024-01-14 03:01:32.000 014 22480.51 145.59 41468.41 88888.00 2024-01-14 03:01:33.000 014 22480.45 145.61 41468.37 88888.00 2024-01-14 03:01:34.000 014 22480.38 145.58 41468.36 88888.00 2024-01-14 03:01:35.000 014 22480.38 145.56 41468.34 47555.40 2024-01-14 03:01:36.000 014 22480.43 145.57 41468.31 88888.00 2024-01-14 03:01:37.000 014 22480.45 145.56 41468.32 88888.00 2024-01-14 03:01:38.000 014 22480.42 145.56 41468.35 88888.00 2024-01-14 03:01:39.000 014 22480.39 145.55 41468.30 88888.00 2024-01-14 03:01:40.000 014 22480.38 145.52 41468.19 47555.38 2024-01-14 03:01:41.000 014 22480.35 145.46 41468.11 88888.00 2024-01-14 03:01:42.000 014 22480.31 145.43 41468.12 88888.00 2024-01-14 03:01:43.000 014 22480.33 145.46 41468.22 88888.00 2024-01-14 03:01:44.000 014 22480.39 145.51 41468.27 88888.00 2024-01-14 03:01:45.000 014 22480.42 145.52 41468.23 47555.37 2024-01-14 03:01:46.000 014 22480.40 145.45 41468.21 88888.00 2024-01-14 03:01:47.000 014 22480.34 145.38 41468.23 88888.00 2024-01-14 03:01:48.000 014 22480.30 145.38 41468.29 88888.00 2024-01-14 03:01:49.000 014 22480.31 145.40 41468.32 88888.00 2024-01-14 03:01:50.000 014 22480.35 145.39 41468.32 47555.38 2024-01-14 03:01:51.000 014 22480.35 145.38 41468.34 88888.00 2024-01-14 03:01:52.000 014 22480.33 145.38 41468.35 88888.00 2024-01-14 03:01:53.000 014 22480.35 145.39 41468.34 88888.00 2024-01-14 03:01:54.000 014 22480.44 145.40 41468.34 88888.00 2024-01-14 03:01:55.000 014 22480.49 145.44 41468.39 47555.39 2024-01-14 03:01:56.000 014 22480.47 145.46 41468.40 88888.00 2024-01-14 03:01:57.000 014 22480.45 145.40 41468.39 88888.00 2024-01-14 03:01:58.000 014 22480.47 145.34 41468.35 88888.00 2024-01-14 03:01:59.000 014 22480.47 145.38 41468.28 88888.00 2024-01-14 03:02:00.000 014 22480.46 145.42 41468.18 47555.40 2024-01-14 03:02:01.000 014 22480.48 145.43 41468.11 88888.00 2024-01-14 03:02:02.000 014 22480.53 145.41 41468.12 88888.00 2024-01-14 03:02:03.000 014 22480.54 145.43 41468.21 88888.00 2024-01-14 03:02:04.000 014 22480.53 145.46 41468.26 88888.00 2024-01-14 03:02:05.000 014 22480.56 145.46 41468.26 47555.45 2024-01-14 03:02:06.000 014 22480.57 145.41 41468.28 88888.00 2024-01-14 03:02:07.000 014 22480.50 145.38 41468.30 88888.00 2024-01-14 03:02:08.000 014 22480.44 145.42 41468.28 88888.00 2024-01-14 03:02:09.000 014 22480.49 145.48 41468.27 88888.00 2024-01-14 03:02:10.000 014 22480.57 145.51 41468.27 47555.44 2024-01-14 03:02:11.000 014 22480.60 145.50 41468.19 88888.00 2024-01-14 03:02:12.000 014 22480.58 145.48 41468.05 88888.00 2024-01-14 03:02:13.000 014 22480.59 145.48 41468.02 88888.00 2024-01-14 03:02:14.000 014 22480.60 145.51 41468.08 88888.00 2024-01-14 03:02:15.000 014 22480.60 145.55 41468.10 47555.44 2024-01-14 03:02:16.000 014 22480.62 145.56 41468.06 88888.00 2024-01-14 03:02:17.000 014 22480.61 145.54 41468.03 88888.00 2024-01-14 03:02:18.000 014 22480.56 145.55 41468.05 88888.00 2024-01-14 03:02:19.000 014 22480.56 145.58 41468.09 88888.00 2024-01-14 03:02:20.000 014 22480.58 145.55 41468.06 47555.47 2024-01-14 03:02:21.000 014 22480.59 145.51 41468.06 88888.00 2024-01-14 03:02:22.000 014 22480.62 145.53 41468.15 88888.00 2024-01-14 03:02:23.000 014 22480.63 145.54 41468.19 88888.00 2024-01-14 03:02:24.000 014 22480.57 145.50 41468.17 88888.00 2024-01-14 03:02:25.000 014 22480.51 145.46 41468.24 47555.45 2024-01-14 03:02:26.000 014 22480.53 145.44 41468.38 88888.00 2024-01-14 03:02:27.000 014 22480.61 145.47 41468.36 88888.00 2024-01-14 03:02:28.000 014 22480.66 145.51 41468.30 88888.00 2024-01-14 03:02:29.000 014 22480.68 145.53 41468.34 88888.00 2024-01-14 03:02:30.000 014 22480.67 145.53 41468.38 47555.48 2024-01-14 03:02:31.000 014 22480.66 145.52 41468.40 88888.00 2024-01-14 03:02:32.000 014 22480.65 145.51 41468.46 88888.00 2024-01-14 03:02:33.000 014 22480.66 145.53 41468.49 88888.00 2024-01-14 03:02:34.000 014 22480.70 145.56 41468.48 88888.00 2024-01-14 03:02:35.000 014 22480.74 145.61 41468.52 47555.45 2024-01-14 03:02:36.000 014 22480.76 145.60 41468.57 88888.00 2024-01-14 03:02:37.000 014 22480.74 145.53 41468.50 88888.00 2024-01-14 03:02:38.000 014 22480.70 145.50 41468.41 88888.00 2024-01-14 03:02:39.000 014 22480.66 145.52 41468.39 88888.00 2024-01-14 03:02:40.000 014 22480.62 145.52 41468.43 47555.50 2024-01-14 03:02:41.000 014 22480.60 145.48 41468.49 88888.00 2024-01-14 03:02:42.000 014 22480.60 145.46 41468.54 88888.00 2024-01-14 03:02:43.000 014 22480.63 145.49 41468.61 88888.00 2024-01-14 03:02:44.000 014 22480.60 145.57 41468.60 88888.00 2024-01-14 03:02:45.000 014 22480.53 145.61 41468.44 47555.48 2024-01-14 03:02:46.000 014 22480.53 145.57 41468.31 88888.00 2024-01-14 03:02:47.000 014 22480.54 145.53 41468.31 88888.00 2024-01-14 03:02:48.000 014 22480.51 145.51 41468.38 88888.00 2024-01-14 03:02:49.000 014 22480.45 145.47 41468.40 88888.00 2024-01-14 03:02:50.000 014 22480.41 145.42 41468.37 47555.48 2024-01-14 03:02:51.000 014 22480.40 145.41 41468.34 88888.00 2024-01-14 03:02:52.000 014 22480.43 145.39 41468.32 88888.00 2024-01-14 03:02:53.000 014 22480.49 145.40 41468.30 88888.00 2024-01-14 03:02:54.000 014 22480.59 145.39 41468.34 88888.00 2024-01-14 03:02:55.000 014 22480.67 145.36 41468.39 47555.52 2024-01-14 03:02:56.000 014 22480.70 145.38 41468.34 88888.00 2024-01-14 03:02:57.000 014 22480.68 145.38 41468.26 88888.00 2024-01-14 03:02:58.000 014 22480.65 145.36 41468.27 88888.00 2024-01-14 03:02:59.000 014 22480.68 145.37 41468.32 88888.00 2024-01-14 03:03:00.000 014 22480.69 145.38 41468.36 47555.51 2024-01-14 03:03:01.000 014 22480.67 145.39 41468.41 88888.00 2024-01-14 03:03:02.000 014 22480.67 145.44 41468.48 88888.00 2024-01-14 03:03:03.000 014 22480.69 145.48 41468.51 88888.00 2024-01-14 03:03:04.000 014 22480.68 145.47 41468.46 88888.00 2024-01-14 03:03:05.000 014 22480.67 145.47 41468.40 47555.55 2024-01-14 03:03:06.000 014 22480.68 145.48 41468.39 88888.00 2024-01-14 03:03:07.000 014 22480.69 145.48 41468.44 88888.00 2024-01-14 03:03:08.000 014 22480.73 145.47 41468.50 88888.00 2024-01-14 03:03:09.000 014 22480.81 145.47 41468.58 88888.00 2024-01-14 03:03:10.000 014 22480.81 145.45 41468.62 47555.54 2024-01-14 03:03:11.000 014 22480.76 145.42 41468.58 88888.00 2024-01-14 03:03:12.000 014 22480.72 145.39 41468.49 88888.00 2024-01-14 03:03:13.000 014 22480.69 145.38 41468.45 88888.00 2024-01-14 03:03:14.000 014 22480.67 145.44 41468.48 88888.00 2024-01-14 03:03:15.000 014 22480.67 145.49 41468.50 47555.52 2024-01-14 03:03:16.000 014 22480.69 145.49 41468.52 88888.00 2024-01-14 03:03:17.000 014 22480.73 145.46 41468.54 88888.00 2024-01-14 03:03:18.000 014 22480.72 145.42 41468.50 88888.00 2024-01-14 03:03:19.000 014 22480.68 145.40 41468.48 88888.00 2024-01-14 03:03:20.000 014 22480.64 145.42 41468.54 47555.53 2024-01-14 03:03:21.000 014 22480.63 145.40 41468.57 88888.00 2024-01-14 03:03:22.000 014 22480.65 145.36 41468.54 88888.00 2024-01-14 03:03:23.000 014 22480.67 145.34 41468.54 88888.00 2024-01-14 03:03:24.000 014 22480.67 145.34 41468.61 88888.00 2024-01-14 03:03:25.000 014 22480.68 145.34 41468.64 47555.53 2024-01-14 03:03:26.000 014 22480.72 145.31 41468.60 88888.00 2024-01-14 03:03:27.000 014 22480.72 145.26 41468.54 88888.00 2024-01-14 03:03:28.000 014 22480.71 145.26 41468.47 88888.00 2024-01-14 03:03:29.000 014 22480.71 145.31 41468.45 88888.00 2024-01-14 03:03:30.000 014 22480.73 145.38 41468.51 47555.55 2024-01-14 03:03:31.000 014 22480.75 145.42 41468.59 88888.00 2024-01-14 03:03:32.000 014 22480.76 145.38 41468.61 88888.00 2024-01-14 03:03:33.000 014 22480.77 145.34 41468.59 88888.00 2024-01-14 03:03:34.000 014 22480.71 145.36 41468.57 88888.00 2024-01-14 03:03:35.000 014 22480.62 145.37 41468.51 47555.54 2024-01-14 03:03:36.000 014 22480.58 145.32 41468.43 88888.00 2024-01-14 03:03:37.000 014 22480.59 145.30 41468.38 88888.00 2024-01-14 03:03:38.000 014 22480.60 145.33 41468.39 88888.00 2024-01-14 03:03:39.000 014 22480.58 145.36 41468.40 88888.00 2024-01-14 03:03:40.000 014 22480.52 145.36 41468.33 47555.57 2024-01-14 03:03:41.000 014 22480.51 145.37 41468.25 88888.00 2024-01-14 03:03:42.000 014 22480.56 145.38 41468.29 88888.00 2024-01-14 03:03:43.000 014 22480.58 145.41 41468.40 88888.00 2024-01-14 03:03:44.000 014 22480.56 145.45 41468.49 88888.00 2024-01-14 03:03:45.000 014 22480.56 145.50 41468.52 47555.57 2024-01-14 03:03:46.000 014 22480.59 145.50 41468.51 88888.00 2024-01-14 03:03:47.000 014 22480.62 145.50 41468.52 88888.00 2024-01-14 03:03:48.000 014 22480.63 145.50 41468.47 88888.00 2024-01-14 03:03:49.000 014 22480.64 145.51 41468.42 88888.00 2024-01-14 03:03:50.000 014 22480.64 145.51 41468.46 47555.57 2024-01-14 03:03:51.000 014 22480.62 145.49 41468.53 88888.00 2024-01-14 03:03:52.000 014 22480.65 145.50 41468.55 88888.00 2024-01-14 03:03:53.000 014 22480.72 145.54 41468.54 88888.00 2024-01-14 03:03:54.000 014 22480.74 145.52 41468.52 88888.00 2024-01-14 03:03:55.000 014 22480.71 145.41 41468.54 47555.58 2024-01-14 03:03:56.000 014 22480.69 145.33 41468.53 88888.00 2024-01-14 03:03:57.000 014 22480.74 145.34 41468.47 88888.00 2024-01-14 03:03:58.000 014 22480.86 145.41 41468.46 88888.00 2024-01-14 03:03:59.000 014 22480.94 145.46 41468.47 88888.00 2024-01-14 03:04:00.000 014 22480.96 145.44 41468.46 47555.65 2024-01-14 03:04:01.000 014 22480.98 145.39 41468.48 88888.00 2024-01-14 03:04:02.000 014 22481.00 145.35 41468.50 88888.00 2024-01-14 03:04:03.000 014 22481.00 145.32 41468.49 88888.00 2024-01-14 03:04:04.000 014 22481.02 145.32 41468.51 88888.00 2024-01-14 03:04:05.000 014 22481.03 145.30 41468.52 47555.67 2024-01-14 03:04:06.000 014 22480.98 145.26 41468.52 88888.00 2024-01-14 03:04:07.000 014 22480.93 145.28 41468.56 88888.00 2024-01-14 03:04:08.000 014 22480.97 145.33 41468.56 88888.00 2024-01-14 03:04:09.000 014 22481.02 145.34 41468.58 88888.00 2024-01-14 03:04:10.000 014 22481.01 145.31 41468.59 47555.68 2024-01-14 03:04:11.000 014 22480.95 145.28 41468.55 88888.00 2024-01-14 03:04:12.000 014 22480.92 145.29 41468.53 88888.00 2024-01-14 03:04:13.000 014 22480.93 145.32 41468.57 88888.00 2024-01-14 03:04:14.000 014 22480.95 145.34 41468.62 88888.00 2024-01-14 03:04:15.000 014 22480.94 145.37 41468.61 47555.69 2024-01-14 03:04:16.000 014 22480.92 145.39 41468.59 88888.00 2024-01-14 03:04:17.000 014 22480.92 145.38 41468.57 88888.00 2024-01-14 03:04:18.000 014 22480.93 145.34 41468.55 88888.00 2024-01-14 03:04:19.000 014 22480.86 145.26 41468.51 88888.00 2024-01-14 03:04:20.000 014 22480.76 145.18 41468.50 47555.69 2024-01-14 03:04:21.000 014 22480.73 145.16 41468.54 88888.00 2024-01-14 03:04:22.000 014 22480.74 145.22 41468.54 88888.00 2024-01-14 03:04:23.000 014 22480.76 145.26 41468.47 88888.00 2024-01-14 03:04:24.000 014 22480.85 145.27 41468.43 88888.00 2024-01-14 03:04:25.000 014 22480.93 145.27 41468.46 47555.68 2024-01-14 03:04:26.000 014 22480.95 145.27 41468.51 88888.00 2024-01-14 03:04:27.000 014 22480.92 145.22 41468.48 88888.00 2024-01-14 03:04:28.000 014 22480.89 145.14 41468.43 88888.00 2024-01-14 03:04:29.000 014 22480.90 145.15 41468.45 88888.00 2024-01-14 03:04:30.000 014 22480.94 145.21 41468.48 47555.67 2024-01-14 03:04:31.000 014 22480.97 145.18 41468.46 88888.00 2024-01-14 03:04:32.000 014 22481.00 145.07 41468.40 88888.00 2024-01-14 03:04:33.000 014 22480.99 145.01 41468.32 88888.00 2024-01-14 03:04:34.000 014 22480.97 145.02 41468.31 88888.00 2024-01-14 03:04:35.000 014 22480.94 145.00 41468.43 47555.71 2024-01-14 03:04:36.000 014 22480.97 145.00 41468.55 88888.00 2024-01-14 03:04:37.000 014 22480.94 145.04 41468.55 88888.00 2024-01-14 03:04:38.000 014 22480.88 145.06 41468.46 88888.00 2024-01-14 03:04:39.000 014 22480.90 145.04 41468.41 88888.00 2024-01-14 03:04:40.000 014 22480.96 145.00 41468.43 47555.73 2024-01-14 03:04:41.000 014 22480.95 145.01 41468.38 88888.00 2024-01-14 03:04:42.000 014 22480.91 145.04 41468.29 88888.00 2024-01-14 03:04:43.000 014 22480.96 145.04 41468.29 88888.00 2024-01-14 03:04:44.000 014 22481.02 145.00 41468.39 88888.00 2024-01-14 03:04:45.000 014 22481.01 144.95 41468.53 47555.76 2024-01-14 03:04:46.000 014 22480.97 144.92 41468.59 88888.00 2024-01-14 03:04:47.000 014 22480.95 144.90 41468.48 88888.00 2024-01-14 03:04:48.000 014 22480.98 144.92 41468.34 88888.00 2024-01-14 03:04:49.000 014 22481.02 144.98 41468.33 88888.00 2024-01-14 03:04:50.000 014 22481.06 145.00 41468.39 47555.75 2024-01-14 03:04:51.000 014 22481.08 144.93 41468.40 88888.00 2024-01-14 03:04:52.000 014 22481.03 144.84 41468.31 88888.00 2024-01-14 03:04:53.000 014 22480.94 144.84 41468.27 88888.00 2024-01-14 03:04:54.000 014 22480.86 144.90 41468.34 88888.00 2024-01-14 03:04:55.000 014 22480.81 144.93 41468.42 47555.74 2024-01-14 03:04:56.000 014 22480.85 144.96 41468.47 88888.00 2024-01-14 03:04:57.000 014 22480.95 145.03 41468.54 88888.00 2024-01-14 03:04:58.000 014 22481.02 145.04 41468.61 88888.00 2024-01-14 03:04:59.000 014 22481.04 144.98 41468.65 88888.00 2024-01-14 03:05:00.000 014 22481.03 144.94 41468.62 47555.75 2024-01-14 03:05:01.000 014 22481.02 144.93 41468.57 88888.00 2024-01-14 03:05:02.000 014 22481.05 144.97 41468.55 88888.00 2024-01-14 03:05:03.000 014 22481.06 145.00 41468.51 88888.00 2024-01-14 03:05:04.000 014 22481.04 145.01 41468.46 88888.00 2024-01-14 03:05:05.000 014 22481.06 145.00 41468.46 47555.73 2024-01-14 03:05:06.000 014 22481.09 144.97 41468.45 88888.00 2024-01-14 03:05:07.000 014 22481.10 144.94 41468.47 88888.00 2024-01-14 03:05:08.000 014 22481.11 144.94 41468.55 88888.00 2024-01-14 03:05:09.000 014 22481.10 144.91 41468.65 88888.00 2024-01-14 03:05:10.000 014 22481.06 144.85 41468.72 47555.76 2024-01-14 03:05:11.000 014 22481.07 144.82 41468.71 88888.00 2024-01-14 03:05:12.000 014 22481.09 144.84 41468.67 88888.00 2024-01-14 03:05:13.000 014 22481.11 144.89 41468.69 88888.00 2024-01-14 03:05:14.000 014 22481.14 144.95 41468.76 88888.00 2024-01-14 03:05:15.000 014 22481.22 144.97 41468.73 47555.75 2024-01-14 03:05:16.000 014 22481.26 144.95 41468.61 88888.00 2024-01-14 03:05:17.000 014 22481.22 144.95 41468.53 88888.00 2024-01-14 03:05:18.000 014 22481.15 144.97 41468.57 88888.00 2024-01-14 03:05:19.000 014 22481.10 144.98 41468.63 88888.00 2024-01-14 03:05:20.000 014 22481.04 144.96 41468.65 47555.77 2024-01-14 03:05:21.000 014 22481.01 144.94 41468.67 88888.00 2024-01-14 03:05:22.000 014 22481.01 144.94 41468.65 88888.00 2024-01-14 03:05:23.000 014 22481.02 144.96 41468.57 88888.00 2024-01-14 03:05:24.000 014 22481.03 144.98 41468.53 88888.00 2024-01-14 03:05:25.000 014 22481.01 144.98 41468.55 47555.75 2024-01-14 03:05:26.000 014 22481.01 144.98 41468.58 88888.00 2024-01-14 03:05:27.000 014 22481.06 145.04 41468.61 88888.00 2024-01-14 03:05:28.000 014 22481.13 145.10 41468.64 88888.00 2024-01-14 03:05:29.000 014 22481.13 145.07 41468.66 88888.00 2024-01-14 03:05:30.000 014 22481.06 145.01 41468.62 47555.78 2024-01-14 03:05:31.000 014 22481.02 145.00 41468.56 88888.00 2024-01-14 03:05:32.000 014 22481.02 145.01 41468.56 88888.00 2024-01-14 03:05:33.000 014 22481.01 145.00 41468.60 88888.00 2024-01-14 03:05:34.000 014 22481.00 145.02 41468.59 88888.00 2024-01-14 03:05:35.000 014 22481.01 145.06 41468.55 47555.74 2024-01-14 03:05:36.000 014 22481.06 145.06 41468.52 88888.00 2024-01-14 03:05:37.000 014 22481.13 145.01 41468.57 88888.00 2024-01-14 03:05:38.000 014 22481.15 145.01 41468.68 88888.00 2024-01-14 03:05:39.000 014 22481.10 145.06 41468.75 88888.00 2024-01-14 03:05:40.000 014 22481.07 145.10 41468.70 47555.76 2024-01-14 03:05:41.000 014 22481.08 145.11 41468.62 88888.00 2024-01-14 03:05:42.000 014 22481.12 145.12 41468.59 88888.00 2024-01-14 03:05:43.000 014 22481.12 145.12 41468.56 88888.00 2024-01-14 03:05:44.000 014 22481.10 145.13 41468.53 88888.00 2024-01-14 03:05:45.000 014 22481.06 145.12 41468.50 47555.78 2024-01-14 03:05:46.000 014 22481.01 145.11 41468.46 88888.00 2024-01-14 03:05:47.000 014 22481.02 145.12 41468.44 88888.00 2024-01-14 03:05:48.000 014 22481.09 145.19 41468.48 88888.00 2024-01-14 03:05:49.000 014 22481.11 145.24 41468.51 88888.00 2024-01-14 03:05:50.000 014 22481.09 145.22 41468.51 47555.78 2024-01-14 03:05:51.000 014 22481.11 145.15 41468.49 88888.00 2024-01-14 03:05:52.000 014 22481.12 145.13 41468.49 88888.00 2024-01-14 03:05:53.000 014 22481.11 145.17 41468.52 88888.00 2024-01-14 03:05:54.000 014 22481.10 145.16 41468.55 88888.00 2024-01-14 03:05:55.000 014 22481.13 145.11 41468.57 47555.79 2024-01-14 03:05:56.000 014 22481.16 145.10 41468.54 88888.00 2024-01-14 03:05:57.000 014 22481.13 145.10 41468.44 88888.00 2024-01-14 03:05:58.000 014 22481.07 145.09 41468.37 88888.00 2024-01-14 03:05:59.000 014 22481.04 145.12 41468.41 88888.00 2024-01-14 03:06:00.000 014 22481.06 145.16 41468.52 47555.80 2024-01-14 03:06:01.000 014 22481.08 145.16 41468.56 88888.00 2024-01-14 03:06:02.000 014 22481.12 145.15 41468.51 88888.00 2024-01-14 03:06:03.000 014 22481.15 145.16 41468.44 88888.00 2024-01-14 03:06:04.000 014 22481.12 145.15 41468.40 88888.00 2024-01-14 03:06:05.000 014 22481.10 145.12 41468.46 47555.80 2024-01-14 03:06:06.000 014 22481.13 145.11 41468.53 88888.00 2024-01-14 03:06:07.000 014 22481.16 145.07 41468.47 88888.00 2024-01-14 03:06:08.000 014 22481.16 145.03 41468.36 88888.00 2024-01-14 03:06:09.000 014 22481.16 145.07 41468.34 88888.00 2024-01-14 03:06:10.000 014 22481.17 145.11 41468.40 47555.82 2024-01-14 03:06:11.000 014 22481.18 145.09 41468.43 88888.00 2024-01-14 03:06:12.000 014 22481.17 145.08 41468.41 88888.00 2024-01-14 03:06:13.000 014 22481.12 145.11 41468.34 88888.00 2024-01-14 03:06:14.000 014 22481.07 145.11 41468.31 88888.00 2024-01-14 03:06:15.000 014 22481.09 145.10 41468.38 47555.83 2024-01-14 03:06:16.000 014 22481.13 145.09 41468.48 88888.00 2024-01-14 03:06:17.000 014 22481.14 145.09 41468.53 88888.00 2024-01-14 03:06:18.000 014 22481.13 145.11 41468.52 88888.00 2024-01-14 03:06:19.000 014 22481.15 145.12 41468.48 88888.00 2024-01-14 03:06:20.000 014 22481.18 145.10 41468.46 47555.84 2024-01-14 03:06:21.000 014 22481.17 145.08 41468.46 88888.00 2024-01-14 03:06:22.000 014 22481.16 145.09 41468.44 88888.00 2024-01-14 03:06:23.000 014 22481.15 145.12 41468.44 88888.00 2024-01-14 03:06:24.000 014 22481.14 145.12 41468.52 88888.00 2024-01-14 03:06:25.000 014 22481.19 145.09 41468.62 47555.87 2024-01-14 03:06:26.000 014 22481.27 145.09 41468.64 88888.00 2024-01-14 03:06:27.000 014 22481.29 145.11 41468.62 88888.00 2024-01-14 03:06:28.000 014 22481.28 145.18 41468.61 88888.00 2024-01-14 03:06:29.000 014 22481.27 145.25 41468.55 88888.00 2024-01-14 03:06:30.000 014 22481.27 145.26 41468.49 47555.87 2024-01-14 03:06:31.000 014 22481.24 145.18 41468.48 88888.00 2024-01-14 03:06:32.000 014 22481.17 145.06 41468.46 88888.00 2024-01-14 03:06:33.000 014 22481.12 145.01 41468.46 88888.00 2024-01-14 03:06:34.000 014 22481.15 145.01 41468.48 88888.00 2024-01-14 03:06:35.000 014 22481.19 145.04 41468.48 47555.85 2024-01-14 03:06:36.000 014 22481.19 145.05 41468.47 88888.00 2024-01-14 03:06:37.000 014 22481.17 145.00 41468.52 88888.00 2024-01-14 03:06:38.000 014 22481.18 144.99 41468.59 88888.00 2024-01-14 03:06:39.000 014 22481.19 145.03 41468.66 88888.00 2024-01-14 03:06:40.000 014 22481.18 145.03 41468.62 47555.89 2024-01-14 03:06:41.000 014 22481.16 144.97 41468.49 88888.00 2024-01-14 03:06:42.000 014 22481.16 144.98 41468.43 88888.00 2024-01-14 03:06:43.000 014 22481.19 145.06 41468.46 88888.00 2024-01-14 03:06:44.000 014 22481.20 145.08 41468.50 88888.00 2024-01-14 03:06:45.000 014 22481.19 145.07 41468.53 47555.89 2024-01-14 03:06:46.000 014 22481.21 145.10 41468.54 88888.00 2024-01-14 03:06:47.000 014 22481.27 145.11 41468.54 88888.00 2024-01-14 03:06:48.000 014 22481.29 145.04 41468.53 88888.00 2024-01-14 03:06:49.000 014 22481.23 145.01 41468.51 88888.00 2024-01-14 03:06:50.000 014 22481.17 145.05 41468.53 47555.92 2024-01-14 03:06:51.000 014 22481.12 145.08 41468.57 88888.00 2024-01-14 03:06:52.000 014 22481.11 145.09 41468.54 88888.00 2024-01-14 03:06:53.000 014 22481.16 145.11 41468.43 88888.00 2024-01-14 03:06:54.000 014 22481.22 145.10 41468.31 88888.00 2024-01-14 03:06:55.000 014 22481.23 145.07 41468.35 47555.96 2024-01-14 03:06:56.000 014 22481.24 145.06 41468.47 88888.00 2024-01-14 03:06:57.000 014 22481.24 145.03 41468.48 88888.00 2024-01-14 03:06:58.000 014 22481.19 144.98 41468.41 88888.00 2024-01-14 03:06:59.000 014 22481.15 144.94 41468.35 88888.00 2024-01-14 03:07:00.000 014 22481.17 144.91 41468.29 47555.97 2024-01-14 03:07:01.000 014 22481.20 144.93 41468.28 88888.00 2024-01-14 03:07:02.000 014 22481.16 144.99 41468.38 88888.00 2024-01-14 03:07:03.000 014 22481.10 145.05 41468.52 88888.00 2024-01-14 03:07:04.000 014 22481.13 145.06 41468.61 88888.00 2024-01-14 03:07:05.000 014 22481.19 145.03 41468.66 47555.94 2024-01-14 03:07:06.000 014 22481.22 145.00 41468.73 88888.00 2024-01-14 03:07:07.000 014 22481.24 144.97 41468.77 88888.00 2024-01-14 03:07:08.000 014 22481.27 144.96 41468.70 88888.00 2024-01-14 03:07:09.000 014 22481.30 145.00 41468.63 88888.00 2024-01-14 03:07:10.000 014 22481.32 145.02 41468.59 47555.96 2024-01-14 03:07:11.000 014 22481.34 145.02 41468.57 88888.00 2024-01-14 03:07:12.000 014 22481.37 145.02 41468.57 88888.00 2024-01-14 03:07:13.000 014 22481.41 145.04 41468.57 88888.00 2024-01-14 03:07:14.000 014 22481.39 145.06 41468.51 88888.00 2024-01-14 03:07:15.000 014 22481.32 145.08 41468.51 47555.93 2024-01-14 03:07:16.000 014 22481.31 145.09 41468.53 88888.00 2024-01-14 03:07:17.000 014 22481.35 145.05 41468.51 88888.00 2024-01-14 03:07:18.000 014 22481.38 145.00 41468.57 88888.00 2024-01-14 03:07:19.000 014 22481.37 145.02 41468.64 88888.00 2024-01-14 03:07:20.000 014 22481.38 145.05 41468.62 47555.93 2024-01-14 03:07:21.000 014 22481.39 145.05 41468.53 88888.00 2024-01-14 03:07:22.000 014 22481.38 145.02 41468.44 88888.00 2024-01-14 03:07:23.000 014 22481.35 144.97 41468.41 88888.00 2024-01-14 03:07:24.000 014 22481.34 144.94 41468.46 88888.00 2024-01-14 03:07:25.000 014 22481.35 144.95 41468.52 47555.96 2024-01-14 03:07:26.000 014 22481.35 144.96 41468.55 88888.00 2024-01-14 03:07:27.000 014 22481.37 144.98 41468.59 88888.00 2024-01-14 03:07:28.000 014 22481.40 145.03 41468.60 88888.00 2024-01-14 03:07:29.000 014 22481.39 145.04 41468.56 88888.00 2024-01-14 03:07:30.000 014 22481.35 145.03 41468.53 47555.97 2024-01-14 03:07:31.000 014 22481.33 145.00 41468.50 88888.00 2024-01-14 03:07:32.000 014 22481.34 144.97 41468.46 88888.00 2024-01-14 03:07:33.000 014 22481.38 144.97 41468.45 88888.00 2024-01-14 03:07:34.000 014 22481.40 144.99 41468.50 88888.00 2024-01-14 03:07:35.000 014 22481.38 145.03 41468.58 47555.93 2024-01-14 03:07:36.000 014 22481.35 145.06 41468.66 88888.00 2024-01-14 03:07:37.000 014 22481.33 145.11 41468.70 88888.00 2024-01-14 03:07:38.000 014 22481.28 145.11 41468.69 88888.00 2024-01-14 03:07:39.000 014 22481.28 145.06 41468.65 88888.00 2024-01-14 03:07:40.000 014 22481.32 145.04 41468.56 47555.94 2024-01-14 03:07:41.000 014 22481.29 145.06 41468.48 88888.00 2024-01-14 03:07:42.000 014 22481.25 145.08 41468.50 88888.00 2024-01-14 03:07:43.000 014 22481.26 145.11 41468.57 88888.00 2024-01-14 03:07:44.000 014 22481.27 145.12 41468.54 88888.00 2024-01-14 03:07:45.000 014 22481.26 145.06 41468.46 47555.93 2024-01-14 03:07:46.000 014 22481.28 145.01 41468.45 88888.00 2024-01-14 03:07:47.000 014 22481.32 145.03 41468.45 88888.00 2024-01-14 03:07:48.000 014 22481.32 145.06 41468.38 88888.00 2024-01-14 03:07:49.000 014 22481.30 145.07 41468.31 88888.00 2024-01-14 03:07:50.000 014 22481.28 145.06 41468.23 47555.95 2024-01-14 03:07:51.000 014 22481.30 145.06 41468.19 88888.00 2024-01-14 03:07:52.000 014 22481.30 145.09 41468.27 88888.00 2024-01-14 03:07:53.000 014 22481.31 145.10 41468.38 88888.00 2024-01-14 03:07:54.000 014 22481.34 145.13 41468.41 88888.00 2024-01-14 03:07:55.000 014 22481.36 145.11 41468.40 47555.96 2024-01-14 03:07:56.000 014 22481.35 145.03 41468.38 88888.00 2024-01-14 03:07:57.000 014 22481.36 144.98 41468.36 88888.00 2024-01-14 03:07:58.000 014 22481.40 145.02 41468.38 88888.00 2024-01-14 03:07:59.000 014 22481.43 145.09 41468.45 88888.00 2024-01-14 03:08:00.000 014 22481.40 145.11 41468.54 47555.96 2024-01-14 03:08:01.000 014 22481.38 145.06 41468.59 88888.00 2024-01-14 03:08:02.000 014 22481.40 145.07 41468.62 88888.00 2024-01-14 03:08:03.000 014 22481.47 145.15 41468.62 88888.00 2024-01-14 03:08:04.000 014 22481.47 145.20 41468.58 88888.00 2024-01-14 03:08:05.000 014 22481.42 145.20 41468.55 47556.01 2024-01-14 03:08:06.000 014 22481.42 145.19 41468.54 88888.00 2024-01-14 03:08:07.000 014 22481.45 145.16 41468.54 88888.00 2024-01-14 03:08:08.000 014 22481.43 145.13 41468.48 88888.00 2024-01-14 03:08:09.000 014 22481.38 145.13 41468.40 88888.00 2024-01-14 03:08:10.000 014 22481.37 145.15 41468.36 47555.99 2024-01-14 03:08:11.000 014 22481.38 145.16 41468.36 88888.00 2024-01-14 03:08:12.000 014 22481.38 145.14 41468.31 88888.00 2024-01-14 03:08:13.000 014 22481.35 145.08 41468.26 88888.00 2024-01-14 03:08:14.000 014 22481.36 145.10 41468.27 88888.00 2024-01-14 03:08:15.000 014 22481.41 145.16 41468.29 47556.01 2024-01-14 03:08:16.000 014 22481.47 145.16 41468.34 88888.00 2024-01-14 03:08:17.000 014 22481.50 145.16 41468.39 88888.00 2024-01-14 03:08:18.000 014 22481.47 145.19 41468.37 88888.00 2024-01-14 03:08:19.000 014 22481.44 145.21 41468.36 88888.00 2024-01-14 03:08:20.000 014 22481.43 145.19 41468.36 47556.02 2024-01-14 03:08:21.000 014 22481.40 145.15 41468.34 88888.00 2024-01-14 03:08:22.000 014 22481.41 145.18 41468.44 88888.00 2024-01-14 03:08:23.000 014 22481.47 145.21 41468.65 88888.00 2024-01-14 03:08:24.000 014 22481.51 145.18 41468.70 88888.00 2024-01-14 03:08:25.000 014 22481.52 145.14 41468.63 47556.04 2024-01-14 03:08:26.000 014 22481.51 145.13 41468.59 88888.00 2024-01-14 03:08:27.000 014 22481.50 145.13 41468.57 88888.00 2024-01-14 03:08:28.000 014 22481.50 145.15 41468.56 88888.00 2024-01-14 03:08:29.000 014 22481.48 145.17 41468.53 88888.00 2024-01-14 03:08:30.000 014 22481.46 145.17 41468.44 47556.03 2024-01-14 03:08:31.000 014 22481.46 145.19 41468.36 88888.00 2024-01-14 03:08:32.000 014 22481.46 145.25 41468.44 88888.00 2024-01-14 03:08:33.000 014 22481.47 145.29 41468.55 88888.00 2024-01-14 03:08:34.000 014 22481.50 145.26 41468.54 88888.00 2024-01-14 03:08:35.000 014 22481.50 145.21 41468.49 47556.03 2024-01-14 03:08:36.000 014 22481.49 145.14 41468.42 88888.00 2024-01-14 03:08:37.000 014 22481.49 145.05 41468.34 88888.00 2024-01-14 03:08:38.000 014 22481.53 145.00 41468.37 88888.00 2024-01-14 03:08:39.000 014 22481.57 145.00 41468.40 88888.00 2024-01-14 03:08:40.000 014 22481.56 145.00 41468.32 47556.03 2024-01-14 03:08:41.000 014 22481.50 145.01 41468.26 88888.00 2024-01-14 03:08:42.000 014 22481.45 145.06 41468.29 88888.00 2024-01-14 03:08:43.000 014 22481.45 145.08 41468.31 88888.00 2024-01-14 03:08:44.000 014 22481.47 145.03 41468.30 88888.00 2024-01-14 03:08:45.000 014 22481.45 144.94 41468.31 47556.02 2024-01-14 03:08:46.000 014 22481.41 144.87 41468.31 88888.00 2024-01-14 03:08:47.000 014 22481.41 144.91 41468.35 88888.00 2024-01-14 03:08:48.000 014 22481.48 145.01 41468.41 88888.00 2024-01-14 03:08:49.000 014 22481.55 145.06 41468.47 88888.00 2024-01-14 03:08:50.000 014 22481.57 145.08 41468.50 47556.03 2024-01-14 03:08:51.000 014 22481.57 145.12 41468.46 88888.00 2024-01-14 03:08:52.000 014 22481.56 145.12 41468.39 88888.00 2024-01-14 03:08:53.000 014 22481.51 145.07 41468.31 88888.00 2024-01-14 03:08:54.000 014 22481.48 145.05 41468.21 88888.00 2024-01-14 03:08:55.000 014 22481.49 145.05 41468.16 47556.02 2024-01-14 03:08:56.000 014 22481.53 145.06 41468.17 88888.00 2024-01-14 03:08:57.000 014 22481.54 145.07 41468.23 88888.00 2024-01-14 03:08:58.000 014 22481.53 145.07 41468.26 88888.00 2024-01-14 03:08:59.000 014 22481.53 145.10 41468.25 88888.00 2024-01-14 03:09:00.000 014 22481.53 145.13 41468.29 47556.01 2024-01-14 03:09:01.000 014 22481.51 145.14 41468.40 88888.00 2024-01-14 03:09:02.000 014 22481.52 145.14 41468.51 88888.00 2024-01-14 03:09:03.000 014 22481.53 145.14 41468.54 88888.00 2024-01-14 03:09:04.000 014 22481.51 145.11 41468.46 88888.00 2024-01-14 03:09:05.000 014 22481.47 145.07 41468.44 47556.03 2024-01-14 03:09:06.000 014 22481.49 145.08 41468.52 88888.00 2024-01-14 03:09:07.000 014 22481.52 145.13 41468.55 88888.00 2024-01-14 03:09:08.000 014 22481.50 145.16 41468.50 88888.00 2024-01-14 03:09:09.000 014 22481.47 145.15 41468.54 88888.00 2024-01-14 03:09:10.000 014 22481.43 145.09 41468.63 47556.02 2024-01-14 03:09:11.000 014 22481.44 145.07 41468.64 88888.00 2024-01-14 03:09:12.000 014 22481.51 145.11 41468.56 88888.00 2024-01-14 03:09:13.000 014 22481.55 145.16 41468.54 88888.00 2024-01-14 03:09:14.000 014 22481.51 145.16 41468.62 88888.00 2024-01-14 03:09:15.000 014 22481.44 145.16 41468.64 47556.02 2024-01-14 03:09:16.000 014 22481.44 145.16 41468.59 88888.00 2024-01-14 03:09:17.000 014 22481.50 145.14 41468.55 88888.00 2024-01-14 03:09:18.000 014 22481.54 145.10 41468.48 88888.00 2024-01-14 03:09:19.000 014 22481.58 145.09 41468.43 88888.00 2024-01-14 03:09:20.000 014 22481.59 145.12 41468.47 47556.04 2024-01-14 03:09:21.000 014 22481.60 145.12 41468.50 88888.00 2024-01-14 03:09:22.000 014 22481.64 145.10 41468.47 88888.00 2024-01-14 03:09:23.000 014 22481.69 145.11 41468.40 88888.00 2024-01-14 03:09:24.000 014 22481.69 145.13 41468.36 88888.00 2024-01-14 03:09:25.000 014 22481.63 145.14 41468.36 47556.02 2024-01-14 03:09:26.000 014 22481.59 145.11 41468.35 88888.00 2024-01-14 03:09:27.000 014 22481.53 145.06 41468.32 88888.00 2024-01-14 03:09:28.000 014 22481.44 145.04 41468.28 88888.00 2024-01-14 03:09:29.000 014 22481.45 145.05 41468.23 88888.00 2024-01-14 03:09:30.000 014 22481.55 145.08 41468.22 47556.04 2024-01-14 03:09:31.000 014 22481.61 145.11 41468.27 88888.00 2024-01-14 03:09:32.000 014 22481.63 145.10 41468.31 88888.00 2024-01-14 03:09:33.000 014 22481.64 145.01 41468.32 88888.00 2024-01-14 03:09:34.000 014 22481.62 144.96 41468.29 88888.00 2024-01-14 03:09:35.000 014 22481.55 144.98 41468.25 47556.03 2024-01-14 03:09:36.000 014 22481.49 145.00 41468.26 88888.00 2024-01-14 03:09:37.000 014 22481.53 145.00 41468.29 88888.00 2024-01-14 03:09:38.000 014 22481.60 144.97 41468.31 88888.00 2024-01-14 03:09:39.000 014 22481.62 144.98 41468.31 88888.00 2024-01-14 03:09:40.000 014 22481.61 145.04 41468.32 47556.04 2024-01-14 03:09:41.000 014 22481.61 145.07 41468.40 88888.00 2024-01-14 03:09:42.000 014 22481.62 145.06 41468.51 88888.00 2024-01-14 03:09:43.000 014 22481.66 145.04 41468.55 88888.00 2024-01-14 03:09:44.000 014 22481.69 145.01 41468.54 88888.00 2024-01-14 03:09:45.000 014 22481.67 144.96 41468.50 47556.07 2024-01-14 03:09:46.000 014 22481.66 144.94 41468.47 88888.00 2024-01-14 03:09:47.000 014 22481.67 144.94 41468.50 88888.00 2024-01-14 03:09:48.000 014 22481.67 144.94 41468.54 88888.00 2024-01-14 03:09:49.000 014 22481.65 144.97 41468.46 88888.00 2024-01-14 03:09:50.000 014 22481.62 144.99 41468.38 47556.08 2024-01-14 03:09:51.000 014 22481.63 144.98 41468.47 88888.00 2024-01-14 03:09:52.000 014 22481.65 144.96 41468.59 88888.00 2024-01-14 03:09:53.000 014 22481.68 144.98 41468.56 88888.00 2024-01-14 03:09:54.000 014 22481.72 145.01 41468.49 88888.00 2024-01-14 03:09:55.000 014 22481.72 144.98 41468.51 47556.09 2024-01-14 03:09:56.000 014 22481.67 144.94 41468.57 88888.00 2024-01-14 03:09:57.000 014 22481.67 144.99 41468.61 88888.00 2024-01-14 03:09:58.000 014 22481.76 145.08 41468.65 88888.00 2024-01-14 03:09:59.000 014 22481.85 145.09 41468.69 88888.00 2024-01-14 03:10:00.000 014 22481.82 144.99 41468.69 47556.10 2024-01-14 03:10:01.000 014 22481.69 144.89 41468.68 88888.00 2024-01-14 03:10:02.000 014 22481.61 144.87 41468.69 88888.00 2024-01-14 03:10:03.000 014 22481.62 144.90 41468.71 88888.00 2024-01-14 03:10:04.000 014 22481.67 144.93 41468.72 88888.00 2024-01-14 03:10:05.000 014 22481.66 144.87 41468.70 47556.11 2024-01-14 03:10:06.000 014 22481.65 144.76 41468.65 88888.00 2024-01-14 03:10:07.000 014 22481.74 144.74 41468.68 88888.00 2024-01-14 03:10:08.000 014 22481.82 144.82 41468.77 88888.00 2024-01-14 03:10:09.000 014 22481.80 144.88 41468.79 88888.00 2024-01-14 03:10:10.000 014 22481.75 144.91 41468.77 47556.09 2024-01-14 03:10:11.000 014 22481.74 144.93 41468.75 88888.00 2024-01-14 03:10:12.000 014 22481.74 144.95 41468.69 88888.00 2024-01-14 03:10:13.000 014 22481.76 144.96 41468.68 88888.00 2024-01-14 03:10:14.000 014 22481.83 144.97 41468.72 88888.00 2024-01-14 03:10:15.000 014 22481.85 144.95 41468.70 47556.11 2024-01-14 03:10:16.000 014 22481.82 144.91 41468.64 88888.00 2024-01-14 03:10:17.000 014 22481.81 144.93 41468.64 88888.00 2024-01-14 03:10:18.000 014 22481.83 144.99 41468.67 88888.00 2024-01-14 03:10:19.000 014 22481.83 145.01 41468.63 88888.00 2024-01-14 03:10:20.000 014 22481.78 144.98 41468.59 47556.12 2024-01-14 03:10:21.000 014 22481.72 144.92 41468.61 88888.00 2024-01-14 03:10:22.000 014 22481.69 144.87 41468.69 88888.00 2024-01-14 03:10:23.000 014 22481.74 144.89 41468.78 88888.00 2024-01-14 03:10:24.000 014 22481.78 144.92 41468.82 88888.00 2024-01-14 03:10:25.000 014 22481.76 144.90 41468.75 47556.11 2024-01-14 03:10:26.000 014 22481.68 144.84 41468.67 88888.00 2024-01-14 03:10:27.000 014 22481.67 144.87 41468.64 88888.00 2024-01-14 03:10:28.000 014 22481.77 144.94 41468.62 88888.00 2024-01-14 03:10:29.000 014 22481.82 144.98 41468.62 88888.00 2024-01-14 03:10:30.000 014 22481.81 144.98 41468.68 47556.11 2024-01-14 03:10:31.000 014 22481.81 144.95 41468.73 88888.00 2024-01-14 03:10:32.000 014 22481.86 144.90 41468.78 88888.00 2024-01-14 03:10:33.000 014 22481.92 144.88 41468.79 88888.00 2024-01-14 03:10:34.000 014 22481.93 144.91 41468.73 88888.00 2024-01-14 03:10:35.000 014 22481.92 144.99 41468.69 47556.13 2024-01-14 03:10:36.000 014 22481.88 145.06 41468.68 88888.00 2024-01-14 03:10:37.000 014 22481.87 145.06 41468.69 88888.00 2024-01-14 03:10:38.000 014 22481.90 145.01 41468.70 88888.00 2024-01-14 03:10:39.000 014 22481.90 144.98 41468.71 88888.00 2024-01-14 03:10:40.000 014 22481.88 144.99 41468.76 47556.10 2024-01-14 03:10:41.000 014 22481.89 145.02 41468.82 88888.00 2024-01-14 03:10:42.000 014 22481.90 145.01 41468.82 88888.00 2024-01-14 03:10:43.000 014 22481.87 144.98 41468.82 88888.00 2024-01-14 03:10:44.000 014 22481.85 144.96 41468.82 88888.00 2024-01-14 03:10:45.000 014 22481.84 144.95 41468.77 47556.11 2024-01-14 03:10:46.000 014 22481.80 144.97 41468.72 88888.00 2024-01-14 03:10:47.000 014 22481.72 144.97 41468.67 88888.00 2024-01-14 03:10:48.000 014 22481.67 144.98 41468.73 88888.00 2024-01-14 03:10:49.000 014 22481.69 145.02 41468.83 88888.00 2024-01-14 03:10:50.000 014 22481.74 145.01 41468.78 47556.09 2024-01-14 03:10:51.000 014 22481.76 144.95 41468.66 88888.00 2024-01-14 03:10:52.000 014 22481.78 144.94 41468.63 88888.00 2024-01-14 03:10:53.000 014 22481.80 144.97 41468.72 88888.00 2024-01-14 03:10:54.000 014 22481.79 145.03 41468.81 88888.00 2024-01-14 03:10:55.000 014 22481.74 145.04 41468.79 47556.09 2024-01-14 03:10:56.000 014 22481.72 145.03 41468.75 88888.00 2024-01-14 03:10:57.000 014 22481.77 145.04 41468.75 88888.00 2024-01-14 03:10:58.000 014 22481.80 145.03 41468.75 88888.00 2024-01-14 03:10:59.000 014 22481.79 144.94 41468.79 88888.00 2024-01-14 03:11:00.000 014 22481.78 144.91 41468.85 47556.08 2024-01-14 03:11:01.000 014 22481.76 144.93 41468.83 88888.00 2024-01-14 03:11:02.000 014 22481.76 144.96 41468.76 88888.00 2024-01-14 03:11:03.000 014 22481.79 144.99 41468.71 88888.00 2024-01-14 03:11:04.000 014 22481.84 145.02 41468.67 88888.00 2024-01-14 03:11:05.000 014 22481.87 145.05 41468.68 47556.09 2024-01-14 03:11:06.000 014 22481.85 145.04 41468.69 88888.00 2024-01-14 03:11:07.000 014 22481.82 144.96 41468.59 88888.00 2024-01-14 03:11:08.000 014 22481.83 144.91 41468.49 88888.00 2024-01-14 03:11:09.000 014 22481.89 144.89 41468.48 88888.00 2024-01-14 03:11:10.000 014 22481.95 144.83 41468.48 47556.09 2024-01-14 03:11:11.000 014 22481.97 144.80 41468.45 88888.00 2024-01-14 03:11:12.000 014 22481.96 144.82 41468.41 88888.00 2024-01-14 03:11:13.000 014 22481.98 144.86 41468.43 88888.00 2024-01-14 03:11:14.000 014 22481.99 144.85 41468.45 88888.00 2024-01-14 03:11:15.000 014 22481.95 144.79 41468.44 47556.11 2024-01-14 03:11:16.000 014 22481.90 144.75 41468.50 88888.00 2024-01-14 03:11:17.000 014 22481.88 144.76 41468.55 88888.00 2024-01-14 03:11:18.000 014 22481.90 144.78 41468.51 88888.00 2024-01-14 03:11:19.000 014 22481.92 144.78 41468.44 88888.00 2024-01-14 03:11:20.000 014 22481.91 144.76 41468.44 47556.14 2024-01-14 03:11:21.000 014 22481.88 144.76 41468.49 88888.00 2024-01-14 03:11:22.000 014 22481.86 144.80 41468.52 88888.00 2024-01-14 03:11:23.000 014 22481.88 144.79 41468.46 88888.00 2024-01-14 03:11:24.000 014 22481.90 144.74 41468.41 88888.00 2024-01-14 03:11:25.000 014 22481.90 144.72 41468.46 47556.14 2024-01-14 03:11:26.000 014 22481.90 144.70 41468.51 88888.00 2024-01-14 03:11:27.000 014 22481.92 144.66 41468.48 88888.00 2024-01-14 03:11:28.000 014 22481.96 144.66 41468.46 88888.00 2024-01-14 03:11:29.000 014 22481.97 144.72 41468.51 88888.00 2024-01-14 03:11:30.000 014 22481.95 144.76 41468.54 47556.13 2024-01-14 03:11:31.000 014 22481.92 144.72 41468.53 88888.00 2024-01-14 03:11:32.000 014 22481.90 144.71 41468.53 88888.00 2024-01-14 03:11:33.000 014 22481.94 144.78 41468.54 88888.00 2024-01-14 03:11:34.000 014 22482.03 144.82 41468.54 88888.00 2024-01-14 03:11:35.000 014 22482.08 144.77 41468.51 47556.12 2024-01-14 03:11:36.000 014 22482.06 144.69 41468.48 88888.00 2024-01-14 03:11:37.000 014 22482.01 144.66 41468.45 88888.00 2024-01-14 03:11:38.000 014 22481.96 144.66 41468.41 88888.00 2024-01-14 03:11:39.000 014 22481.92 144.69 41468.39 88888.00 2024-01-14 03:11:40.000 014 22481.90 144.70 41468.37 47556.13 2024-01-14 03:11:41.000 014 22481.90 144.68 41468.30 88888.00 2024-01-14 03:11:42.000 014 22481.94 144.68 41468.26 88888.00 2024-01-14 03:11:43.000 014 22481.97 144.76 41468.32 88888.00 2024-01-14 03:11:44.000 014 22481.98 144.84 41468.39 88888.00 2024-01-14 03:11:45.000 014 22481.94 144.83 41468.40 47556.14 2024-01-14 03:11:46.000 014 22481.92 144.76 41468.40 88888.00 2024-01-14 03:11:47.000 014 22481.95 144.71 41468.46 88888.00 2024-01-14 03:11:48.000 014 22481.98 144.68 41468.48 88888.00 2024-01-14 03:11:49.000 014 22481.93 144.70 41468.43 88888.00 2024-01-14 03:11:50.000 014 22481.85 144.76 41468.38 47556.10 2024-01-14 03:11:51.000 014 22481.85 144.78 41468.44 88888.00 2024-01-14 03:11:52.000 014 22481.90 144.74 41468.52 88888.00 2024-01-14 03:11:53.000 014 22481.94 144.70 41468.49 88888.00 2024-01-14 03:11:54.000 014 22481.93 144.69 41468.34 88888.00 2024-01-14 03:11:55.000 014 22481.92 144.72 41468.25 47556.14 2024-01-14 03:11:56.000 014 22481.92 144.72 41468.31 88888.00 2024-01-14 03:11:57.000 014 22481.87 144.71 41468.38 88888.00 2024-01-14 03:11:58.000 014 22481.81 144.70 41468.40 88888.00 2024-01-14 03:11:59.000 014 22481.83 144.66 41468.43 88888.00 2024-01-14 03:12:00.000 014 22481.90 144.64 41468.50 47556.14 2024-01-14 03:12:01.000 014 22481.94 144.67 41468.56 88888.00 2024-01-14 03:12:02.000 014 22481.96 144.71 41468.56 88888.00 2024-01-14 03:12:03.000 014 22481.99 144.76 41468.52 88888.00 2024-01-14 03:12:04.000 014 22481.99 144.81 41468.52 88888.00 2024-01-14 03:12:05.000 014 22481.94 144.85 41468.56 47556.11 2024-01-14 03:12:06.000 014 22481.91 144.84 41468.60 88888.00 2024-01-14 03:12:07.000 014 22481.93 144.79 41468.59 88888.00 2024-01-14 03:12:08.000 014 22481.94 144.75 41468.51 88888.00 2024-01-14 03:12:09.000 014 22481.93 144.73 41468.46 88888.00 2024-01-14 03:12:10.000 014 22481.92 144.75 41468.47 47556.13 2024-01-14 03:12:11.000 014 22481.91 144.82 41468.52 88888.00 2024-01-14 03:12:12.000 014 22481.93 144.87 41468.53 88888.00 2024-01-14 03:12:13.000 014 22481.94 144.87 41468.50 88888.00 2024-01-14 03:12:14.000 014 22481.94 144.84 41468.51 88888.00 2024-01-14 03:12:15.000 014 22481.97 144.82 41468.54 47556.13 2024-01-14 03:12:16.000 014 22481.98 144.80 41468.54 88888.00 2024-01-14 03:12:17.000 014 22481.94 144.79 41468.49 88888.00 2024-01-14 03:12:18.000 014 22481.88 144.77 41468.41 88888.00 2024-01-14 03:12:19.000 014 22481.84 144.74 41468.34 88888.00 2024-01-14 03:12:20.000 014 22481.85 144.74 41468.38 47556.10 2024-01-14 03:12:21.000 014 22481.85 144.74 41468.50 88888.00 2024-01-14 03:12:22.000 014 22481.83 144.70 41468.56 88888.00 2024-01-14 03:12:23.000 014 22481.84 144.69 41468.59 88888.00 2024-01-14 03:12:24.000 014 22481.90 144.74 41468.64 88888.00 2024-01-14 03:12:25.000 014 22481.92 144.80 41468.69 47556.15 2024-01-14 03:12:26.000 014 22481.87 144.82 41468.71 88888.00 2024-01-14 03:12:27.000 014 22481.81 144.83 41468.69 88888.00 2024-01-14 03:12:28.000 014 22481.84 144.83 41468.63 88888.00 2024-01-14 03:12:29.000 014 22481.88 144.83 41468.53 88888.00 2024-01-14 03:12:30.000 014 22481.85 144.81 41468.44 47556.12 2024-01-14 03:12:31.000 014 22481.80 144.76 41468.47 88888.00 2024-01-14 03:12:32.000 014 22481.78 144.70 41468.52 88888.00 2024-01-14 03:12:33.000 014 22481.81 144.69 41468.51 88888.00 2024-01-14 03:12:34.000 014 22481.85 144.76 41468.50 88888.00 2024-01-14 03:12:35.000 014 22481.91 144.81 41468.50 47556.13 2024-01-14 03:12:36.000 014 22481.97 144.84 41468.52 88888.00 2024-01-14 03:12:37.000 014 22481.98 144.89 41468.59 88888.00 2024-01-14 03:12:38.000 014 22481.94 144.92 41468.64 88888.00 2024-01-14 03:12:39.000 014 22481.92 144.91 41468.60 88888.00 2024-01-14 03:12:40.000 014 22481.94 144.89 41468.52 47556.10 2024-01-14 03:12:41.000 014 22481.97 144.87 41468.47 88888.00 2024-01-14 03:12:42.000 014 22481.98 144.84 41468.41 88888.00 2024-01-14 03:12:43.000 014 22481.99 144.81 41468.35 88888.00 2024-01-14 03:12:44.000 014 22481.99 144.81 41468.37 88888.00 2024-01-14 03:12:45.000 014 22481.97 144.82 41468.43 47556.06 2024-01-14 03:12:46.000 014 22481.92 144.83 41468.48 88888.00 2024-01-14 03:12:47.000 014 22481.89 144.85 41468.50 88888.00 2024-01-14 03:12:48.000 014 22481.90 144.84 41468.50 88888.00 2024-01-14 03:12:49.000 014 22481.88 144.77 41468.52 88888.00 2024-01-14 03:12:50.000 014 22481.83 144.71 41468.61 47556.12 2024-01-14 03:12:51.000 014 22481.79 144.68 41468.70 88888.00 2024-01-14 03:12:52.000 014 22481.79 144.69 41468.71 88888.00 2024-01-14 03:12:53.000 014 22481.82 144.77 41468.73 88888.00 2024-01-14 03:12:54.000 014 22481.88 144.88 41468.77 88888.00 2024-01-14 03:12:55.000 014 22481.93 144.94 41468.78 47556.14 2024-01-14 03:12:56.000 014 22481.97 144.98 41468.75 88888.00 2024-01-14 03:12:57.000 014 22482.00 144.97 41468.68 88888.00 2024-01-14 03:12:58.000 014 22481.98 144.90 41468.59 88888.00 2024-01-14 03:12:59.000 014 22481.91 144.85 41468.51 88888.00 2024-01-14 03:13:00.000 014 22481.85 144.86 41468.52 47556.14 2024-01-14 03:13:01.000 014 22481.88 144.89 41468.60 88888.00 2024-01-14 03:13:02.000 014 22481.95 144.88 41468.65 88888.00 2024-01-14 03:13:03.000 014 22481.97 144.87 41468.61 88888.00 2024-01-14 03:13:04.000 014 22481.93 144.86 41468.54 88888.00 2024-01-14 03:13:05.000 014 22481.92 144.86 41468.58 47556.15 2024-01-14 03:13:06.000 014 22481.91 144.84 41468.69 88888.00 2024-01-14 03:13:07.000 014 22481.90 144.80 41468.71 88888.00 2024-01-14 03:13:08.000 014 22481.93 144.78 41468.64 88888.00 2024-01-14 03:13:09.000 014 22481.97 144.78 41468.61 88888.00 2024-01-14 03:13:10.000 014 22482.02 144.80 41468.62 47556.12 2024-01-14 03:13:11.000 014 22482.05 144.82 41468.60 88888.00 2024-01-14 03:13:12.000 014 22482.03 144.83 41468.56 88888.00 2024-01-14 03:13:13.000 014 22481.99 144.85 41468.55 88888.00 2024-01-14 03:13:14.000 014 22481.98 144.89 41468.60 88888.00 2024-01-14 03:13:15.000 014 22482.01 144.91 41468.66 47556.11 2024-01-14 03:13:16.000 014 22482.03 144.92 41468.68 88888.00 2024-01-14 03:13:17.000 014 22482.03 144.94 41468.64 88888.00 2024-01-14 03:13:18.000 014 22482.04 144.99 41468.66 88888.00 2024-01-14 03:13:19.000 014 22482.06 145.00 41468.75 88888.00 2024-01-14 03:13:20.000 014 22481.99 144.94 41468.80 47556.17 2024-01-14 03:13:21.000 014 22481.92 144.90 41468.79 88888.00 2024-01-14 03:13:22.000 014 22481.93 144.93 41468.80 88888.00 2024-01-14 03:13:23.000 014 22481.98 144.98 41468.84 88888.00 2024-01-14 03:13:24.000 014 22481.98 145.00 41468.85 88888.00 2024-01-14 03:13:25.000 014 22481.94 144.95 41468.77 47556.18 2024-01-14 03:13:26.000 014 22481.91 144.89 41468.73 88888.00 2024-01-14 03:13:27.000 014 22481.91 144.93 41468.78 88888.00 2024-01-14 03:13:28.000 014 22481.91 145.03 41468.79 88888.00 2024-01-14 03:13:29.000 014 22481.87 145.03 41468.74 88888.00 2024-01-14 03:13:30.000 014 22481.84 144.93 41468.69 47556.19 2024-01-14 03:13:31.000 014 22481.82 144.85 41468.67 88888.00 2024-01-14 03:13:32.000 014 22481.82 144.84 41468.67 88888.00 2024-01-14 03:13:33.000 014 22481.84 144.84 41468.65 88888.00 2024-01-14 03:13:34.000 014 22481.89 144.84 41468.63 88888.00 2024-01-14 03:13:35.000 014 22481.94 144.91 41468.64 47556.16 2024-01-14 03:13:36.000 014 22481.95 144.97 41468.62 88888.00 2024-01-14 03:13:37.000 014 22481.93 144.96 41468.57 88888.00 2024-01-14 03:13:38.000 014 22481.94 144.92 41468.57 88888.00 2024-01-14 03:13:39.000 014 22481.93 144.87 41468.59 88888.00 2024-01-14 03:13:40.000 014 22481.90 144.79 41468.59 47556.16 2024-01-14 03:13:41.000 014 22481.96 144.76 41468.60 88888.00 2024-01-14 03:13:42.000 014 22482.02 144.82 41468.60 88888.00 2024-01-14 03:13:43.000 014 22482.01 144.92 41468.64 88888.00 2024-01-14 03:13:44.000 014 22481.96 144.96 41468.73 88888.00 2024-01-14 03:13:45.000 014 22481.89 144.94 41468.74 47556.17 2024-01-14 03:13:46.000 014 22481.82 144.94 41468.73 88888.00 2024-01-14 03:13:47.000 014 22481.76 144.95 41468.74 88888.00 2024-01-14 03:13:48.000 014 22481.76 144.96 41468.73 88888.00 2024-01-14 03:13:49.000 014 22481.83 145.02 41468.72 88888.00 2024-01-14 03:13:50.000 014 22481.89 145.06 41468.68 47556.14 2024-01-14 03:13:51.000 014 22481.90 145.04 41468.65 88888.00 2024-01-14 03:13:52.000 014 22481.85 145.03 41468.65 88888.00 2024-01-14 03:13:53.000 014 22481.78 144.99 41468.68 88888.00 2024-01-14 03:13:54.000 014 22481.77 144.97 41468.69 88888.00 2024-01-14 03:13:55.000 014 22481.81 144.98 41468.69 47556.17 2024-01-14 03:13:56.000 014 22481.82 144.97 41468.69 88888.00 2024-01-14 03:13:57.000 014 22481.82 144.92 41468.69 88888.00 2024-01-14 03:13:58.000 014 22481.83 144.91 41468.73 88888.00 2024-01-14 03:13:59.000 014 22481.85 144.93 41468.76 88888.00 2024-01-14 03:14:00.000 014 22481.86 144.92 41468.72 47556.18 2024-01-14 03:14:01.000 014 22481.86 144.92 41468.73 88888.00 2024-01-14 03:14:02.000 014 22481.85 144.94 41468.79 88888.00 2024-01-14 03:14:03.000 014 22481.82 144.96 41468.76 88888.00 2024-01-14 03:14:04.000 014 22481.78 144.97 41468.66 88888.00 2024-01-14 03:14:05.000 014 22481.79 144.97 41468.65 47556.18 2024-01-14 03:14:06.000 014 22481.78 144.93 41468.69 88888.00 2024-01-14 03:14:07.000 014 22481.77 144.89 41468.71 88888.00 2024-01-14 03:14:08.000 014 22481.81 144.92 41468.72 88888.00 2024-01-14 03:14:09.000 014 22481.84 144.95 41468.77 88888.00 2024-01-14 03:14:10.000 014 22481.82 144.91 41468.79 47556.17 2024-01-14 03:14:11.000 014 22481.78 144.93 41468.81 88888.00 2024-01-14 03:14:12.000 014 22481.74 144.99 41468.79 88888.00 2024-01-14 03:14:13.000 014 22481.73 144.97 41468.73 88888.00 2024-01-14 03:14:14.000 014 22481.75 144.92 41468.73 88888.00 2024-01-14 03:14:15.000 014 22481.81 144.92 41468.77 47556.15 2024-01-14 03:14:16.000 014 22481.88 144.97 41468.76 88888.00 2024-01-14 03:14:17.000 014 22481.92 144.99 41468.74 88888.00 2024-01-14 03:14:18.000 014 22481.91 144.98 41468.73 88888.00 2024-01-14 03:14:19.000 014 22481.91 144.97 41468.75 88888.00 2024-01-14 03:14:20.000 014 22481.95 144.99 41468.80 47556.14 2024-01-14 03:14:21.000 014 22481.98 145.04 41468.79 88888.00 2024-01-14 03:14:22.000 014 22481.94 145.05 41468.68 88888.00 2024-01-14 03:14:23.000 014 22481.85 145.01 41468.62 88888.00 2024-01-14 03:14:24.000 014 22481.81 144.97 41468.64 88888.00 2024-01-14 03:14:25.000 014 22481.84 144.97 41468.75 47556.13 2024-01-14 03:14:26.000 014 22481.84 145.00 41468.82 88888.00 2024-01-14 03:14:27.000 014 22481.83 145.03 41468.77 88888.00 2024-01-14 03:14:28.000 014 22481.79 145.03 41468.65 88888.00 2024-01-14 03:14:29.000 014 22481.68 145.01 41468.56 88888.00 2024-01-14 03:14:30.000 014 22481.61 144.98 41468.56 47556.12 2024-01-14 03:14:31.000 014 22481.66 144.95 41468.64 88888.00 2024-01-14 03:14:32.000 014 22481.74 144.92 41468.73 88888.00 2024-01-14 03:14:33.000 014 22481.74 144.92 41468.81 88888.00 2024-01-14 03:14:34.000 014 22481.71 144.97 41468.89 88888.00 2024-01-14 03:14:35.000 014 22481.72 145.05 41468.93 47556.11 2024-01-14 03:14:36.000 014 22481.76 145.07 41468.84 88888.00 2024-01-14 03:14:37.000 014 22481.81 145.03 41468.73 88888.00 2024-01-14 03:14:38.000 014 22481.82 145.03 41468.74 88888.00 2024-01-14 03:14:39.000 014 22481.76 145.08 41468.80 88888.00 2024-01-14 03:14:40.000 014 22481.71 145.07 41468.75 47556.13 2024-01-14 03:14:41.000 014 22481.75 145.00 41468.66 88888.00 2024-01-14 03:14:42.000 014 22481.84 145.00 41468.62 88888.00 2024-01-14 03:14:43.000 014 22481.84 145.02 41468.64 88888.00 2024-01-14 03:14:44.000 014 22481.80 145.02 41468.64 88888.00 2024-01-14 03:14:45.000 014 22481.77 145.01 41468.60 47556.10 2024-01-14 03:14:46.000 014 22481.78 145.01 41468.60 88888.00 2024-01-14 03:14:47.000 014 22481.80 145.07 41468.70 88888.00 2024-01-14 03:14:48.000 014 22481.80 145.13 41468.82 88888.00 2024-01-14 03:14:49.000 014 22481.76 145.15 41468.88 88888.00 2024-01-14 03:14:50.000 014 22481.74 145.12 41468.91 47556.11 2024-01-14 03:14:51.000 014 22481.78 145.12 41468.86 88888.00 2024-01-14 03:14:52.000 014 22481.81 145.12 41468.73 88888.00 2024-01-14 03:14:53.000 014 22481.80 145.10 41468.66 88888.00 2024-01-14 03:14:54.000 014 22481.74 145.06 41468.70 88888.00 2024-01-14 03:14:55.000 014 22481.66 145.04 41468.80 47556.13 2024-01-14 03:14:56.000 014 22481.60 145.04 41468.86 88888.00 2024-01-14 03:14:57.000 014 22481.59 145.02 41468.89 88888.00 2024-01-14 03:14:58.000 014 22481.65 145.03 41468.87 88888.00 2024-01-14 03:14:59.000 014 22481.74 145.10 41468.82 88888.00 2024-01-14 03:15:00.000 014 22481.82 145.14 41468.76 47556.13 2024-01-14 03:15:01.000 014 22481.82 145.12 41468.69 88888.00 2024-01-14 03:15:02.000 014 22481.80 145.11 41468.66 88888.00 2024-01-14 03:15:03.000 014 22481.83 145.14 41468.66 88888.00 2024-01-14 03:15:04.000 014 22481.85 145.15 41468.66 88888.00 2024-01-14 03:15:05.000 014 22481.79 145.11 41468.66 47556.13 2024-01-14 03:15:06.000 014 22481.72 145.08 41468.68 88888.00 2024-01-14 03:15:07.000 014 22481.70 145.09 41468.71 88888.00 2024-01-14 03:15:08.000 014 22481.73 145.15 41468.73 88888.00 2024-01-14 03:15:09.000 014 22481.76 145.23 41468.77 88888.00 2024-01-14 03:15:10.000 014 22481.79 145.25 41468.81 47556.14 2024-01-14 03:15:11.000 014 22481.79 145.19 41468.77 88888.00 2024-01-14 03:15:12.000 014 22481.77 145.11 41468.68 88888.00 2024-01-14 03:15:13.000 014 22481.75 145.06 41468.65 88888.00 2024-01-14 03:15:14.000 014 22481.72 145.04 41468.68 88888.00 2024-01-14 03:15:15.000 014 22481.69 145.06 41468.73 47556.12 2024-01-14 03:15:16.000 014 22481.66 145.08 41468.72 88888.00 2024-01-14 03:15:17.000 014 22481.67 145.10 41468.71 88888.00 2024-01-14 03:15:18.000 014 22481.69 145.14 41468.71 88888.00 2024-01-14 03:15:19.000 014 22481.67 145.14 41468.73 88888.00 2024-01-14 03:15:20.000 014 22481.66 145.09 41468.78 47556.11 2024-01-14 03:15:21.000 014 22481.65 145.04 41468.82 88888.00 2024-01-14 03:15:22.000 014 22481.62 145.07 41468.84 88888.00 2024-01-14 03:15:23.000 014 22481.61 145.15 41468.82 88888.00 2024-01-14 03:15:24.000 014 22481.68 145.24 41468.81 88888.00 2024-01-14 03:15:25.000 014 22481.77 145.29 41468.79 47556.10 2024-01-14 03:15:26.000 014 22481.81 145.28 41468.71 88888.00 2024-01-14 03:15:27.000 014 22481.78 145.21 41468.64 88888.00 2024-01-14 03:15:28.000 014 22481.75 145.16 41468.62 88888.00 2024-01-14 03:15:29.000 014 22481.75 145.19 41468.64 88888.00 2024-01-14 03:15:30.000 014 22481.72 145.26 41468.69 47556.12 2024-01-14 03:15:31.000 014 22481.69 145.29 41468.75 88888.00 2024-01-14 03:15:32.000 014 22481.70 145.25 41468.75 88888.00 2024-01-14 03:15:33.000 014 22481.73 145.17 41468.69 88888.00 2024-01-14 03:15:34.000 014 22481.75 145.13 41468.69 88888.00 2024-01-14 03:15:35.000 014 22481.76 145.19 41468.75 47556.10 2024-01-14 03:15:36.000 014 22481.75 145.26 41468.79 88888.00 2024-01-14 03:15:37.000 014 22481.75 145.27 41468.81 88888.00 2024-01-14 03:15:38.000 014 22481.76 145.28 41468.86 88888.00 2024-01-14 03:15:39.000 014 22481.75 145.33 41468.99 88888.00 2024-01-14 03:15:40.000 014 22481.73 145.37 41469.07 47556.10 2024-01-14 03:15:41.000 014 22481.72 145.34 41469.04 88888.00 2024-01-14 03:15:42.000 014 22481.71 145.29 41468.95 88888.00 2024-01-14 03:15:43.000 014 22481.67 145.26 41468.90 88888.00 2024-01-14 03:15:44.000 014 22481.65 145.25 41468.94 88888.00 2024-01-14 03:15:45.000 014 22481.66 145.20 41468.96 47556.09 2024-01-14 03:15:46.000 014 22481.68 145.13 41468.91 88888.00 2024-01-14 03:15:47.000 014 22481.67 145.13 41468.95 88888.00 2024-01-14 03:15:48.000 014 22481.66 145.19 41469.03 88888.00 2024-01-14 03:15:49.000 014 22481.64 145.24 41468.99 88888.00 2024-01-14 03:15:50.000 014 22481.62 145.23 41468.91 47556.05 2024-01-14 03:15:51.000 014 22481.66 145.18 41468.90 88888.00 2024-01-14 03:15:52.000 014 22481.71 145.11 41468.90 88888.00 2024-01-14 03:15:53.000 014 22481.71 145.09 41468.88 88888.00 2024-01-14 03:15:54.000 014 22481.65 145.12 41468.84 88888.00 2024-01-14 03:15:55.000 014 22481.57 145.15 41468.79 47556.09 2024-01-14 03:15:56.000 014 22481.56 145.19 41468.81 88888.00 2024-01-14 03:15:57.000 014 22481.58 145.26 41468.83 88888.00 2024-01-14 03:15:58.000 014 22481.62 145.32 41468.77 88888.00 2024-01-14 03:15:59.000 014 22481.63 145.31 41468.71 88888.00 2024-01-14 03:16:00.000 014 22481.60 145.23 41468.66 47556.09 2024-01-14 03:16:01.000 014 22481.56 145.21 41468.66 88888.00 2024-01-14 03:16:02.000 014 22481.55 145.27 41468.71 88888.00 2024-01-14 03:16:03.000 014 22481.54 145.31 41468.69 88888.00 2024-01-14 03:16:04.000 014 22481.56 145.32 41468.65 88888.00 2024-01-14 03:16:05.000 014 22481.59 145.33 41468.65 47556.08 2024-01-14 03:16:06.000 014 22481.58 145.31 41468.67 88888.00 2024-01-14 03:16:07.000 014 22481.56 145.28 41468.63 88888.00 2024-01-14 03:16:08.000 014 22481.57 145.29 41468.59 88888.00 2024-01-14 03:16:09.000 014 22481.64 145.29 41468.59 88888.00 2024-01-14 03:16:10.000 014 22481.69 145.24 41468.61 47556.07 2024-01-14 03:16:11.000 014 22481.61 145.16 41468.64 88888.00 2024-01-14 03:16:12.000 014 22481.50 145.17 41468.69 88888.00 2024-01-14 03:16:13.000 014 22481.50 145.24 41468.74 88888.00 2024-01-14 03:16:14.000 014 22481.59 145.30 41468.72 88888.00 2024-01-14 03:16:15.000 014 22481.66 145.32 41468.71 47556.07 2024-01-14 03:16:16.000 014 22481.68 145.27 41468.70 88888.00 2024-01-14 03:16:17.000 014 22481.68 145.19 41468.61 88888.00 2024-01-14 03:16:18.000 014 22481.69 145.18 41468.57 88888.00 2024-01-14 03:16:19.000 014 22481.72 145.25 41468.64 88888.00 2024-01-14 03:16:20.000 014 22481.70 145.28 41468.67 47556.06 2024-01-14 03:16:21.000 014 22481.68 145.26 41468.66 88888.00 2024-01-14 03:16:22.000 014 22481.71 145.26 41468.68 88888.00 2024-01-14 03:16:23.000 014 22481.72 145.25 41468.71 88888.00 2024-01-14 03:16:24.000 014 22481.71 145.24 41468.73 88888.00 2024-01-14 03:16:25.000 014 22481.68 145.24 41468.69 47556.04 2024-01-14 03:16:26.000 014 22481.62 145.20 41468.59 88888.00 2024-01-14 03:16:27.000 014 22481.60 145.20 41468.59 88888.00 2024-01-14 03:16:28.000 014 22481.65 145.26 41468.71 88888.00 2024-01-14 03:16:29.000 014 22481.71 145.33 41468.82 88888.00 2024-01-14 03:16:30.000 014 22481.73 145.37 41468.83 47556.07 2024-01-14 03:16:31.000 014 22481.72 145.38 41468.78 88888.00 2024-01-14 03:16:32.000 014 22481.71 145.40 41468.78 88888.00 2024-01-14 03:16:33.000 014 22481.74 145.41 41468.84 88888.00 2024-01-14 03:16:34.000 014 22481.76 145.39 41468.84 88888.00 2024-01-14 03:16:35.000 014 22481.77 145.36 41468.85 47556.09 2024-01-14 03:16:36.000 014 22481.77 145.32 41468.88 88888.00 2024-01-14 03:16:37.000 014 22481.76 145.29 41468.83 88888.00 2024-01-14 03:16:38.000 014 22481.72 145.31 41468.76 88888.00 2024-01-14 03:16:39.000 014 22481.70 145.30 41468.77 88888.00 2024-01-14 03:16:40.000 014 22481.70 145.28 41468.82 47556.08 2024-01-14 03:16:41.000 014 22481.69 145.32 41468.88 88888.00 2024-01-14 03:16:42.000 014 22481.68 145.33 41468.89 88888.00 2024-01-14 03:16:43.000 014 22481.72 145.30 41468.86 88888.00 2024-01-14 03:16:44.000 014 22481.75 145.30 41468.76 88888.00 2024-01-14 03:16:45.000 014 22481.70 145.34 41468.72 47556.09 2024-01-14 03:16:46.000 014 22481.67 145.39 41468.85 88888.00 2024-01-14 03:16:47.000 014 22481.74 145.44 41468.96 88888.00 2024-01-14 03:16:48.000 014 22481.83 145.44 41468.94 88888.00 2024-01-14 03:16:49.000 014 22481.83 145.43 41468.89 88888.00 2024-01-14 03:16:50.000 014 22481.78 145.43 41468.87 47556.07 2024-01-14 03:16:51.000 014 22481.74 145.43 41468.89 88888.00 2024-01-14 03:16:52.000 014 22481.71 145.39 41468.89 88888.00 2024-01-14 03:16:53.000 014 22481.68 145.36 41468.87 88888.00 2024-01-14 03:16:54.000 014 22481.68 145.36 41468.85 88888.00 2024-01-14 03:16:55.000 014 22481.66 145.36 41468.81 47556.08 2024-01-14 03:16:56.000 014 22481.66 145.35 41468.73 88888.00 2024-01-14 03:16:57.000 014 22481.72 145.36 41468.75 88888.00 2024-01-14 03:16:58.000 014 22481.81 145.36 41468.85 88888.00 2024-01-14 03:16:59.000 014 22481.82 145.31 41468.84 88888.00 2024-01-14 03:17:00.000 014 22481.79 145.30 41468.76 47556.10 2024-01-14 03:17:01.000 014 22481.79 145.36 41468.77 88888.00 2024-01-14 03:17:02.000 014 22481.81 145.41 41468.82 88888.00 2024-01-14 03:17:03.000 014 22481.84 145.42 41468.80 88888.00 2024-01-14 03:17:04.000 014 22481.83 145.41 41468.73 88888.00 2024-01-14 03:17:05.000 014 22481.77 145.35 41468.75 47556.09 2024-01-14 03:17:06.000 014 22481.74 145.28 41468.83 88888.00 2024-01-14 03:17:07.000 014 22481.73 145.24 41468.82 88888.00 2024-01-14 03:17:08.000 014 22481.69 145.23 41468.78 88888.00 2024-01-14 03:17:09.000 014 22481.67 145.27 41468.76 88888.00 2024-01-14 03:17:10.000 014 22481.70 145.31 41468.80 47556.09 2024-01-14 03:17:11.000 014 22481.76 145.33 41468.82 88888.00 2024-01-14 03:17:12.000 014 22481.77 145.31 41468.81 88888.00 2024-01-14 03:17:13.000 014 22481.75 145.30 41468.75 88888.00 2024-01-14 03:17:14.000 014 22481.75 145.30 41468.65 88888.00 2024-01-14 03:17:15.000 014 22481.79 145.28 41468.64 47556.12 2024-01-14 03:17:16.000 014 22481.82 145.24 41468.73 88888.00 2024-01-14 03:17:17.000 014 22481.84 145.25 41468.79 88888.00 2024-01-14 03:17:18.000 014 22481.86 145.32 41468.76 88888.00 2024-01-14 03:17:19.000 014 22481.88 145.39 41468.69 88888.00 2024-01-14 03:17:20.000 014 22481.90 145.44 41468.66 47556.11 2024-01-14 03:17:21.000 014 22481.92 145.47 41468.69 88888.00 2024-01-14 03:17:22.000 014 22481.91 145.44 41468.73 88888.00 2024-01-14 03:17:23.000 014 22481.90 145.38 41468.74 88888.00 2024-01-14 03:17:24.000 014 22481.89 145.36 41468.70 88888.00 2024-01-14 03:17:25.000 014 22481.89 145.37 41468.66 47556.11 2024-01-14 03:17:26.000 014 22481.92 145.37 41468.66 88888.00 2024-01-14 03:17:27.000 014 22481.96 145.36 41468.69 88888.00 2024-01-14 03:17:28.000 014 22481.99 145.36 41468.72 88888.00 2024-01-14 03:17:29.000 014 22482.03 145.37 41468.71 88888.00 2024-01-14 03:17:30.000 014 22482.06 145.40 41468.69 47556.16 2024-01-14 03:17:31.000 014 22482.01 145.38 41468.68 88888.00 2024-01-14 03:17:32.000 014 22481.96 145.31 41468.63 88888.00 2024-01-14 03:17:33.000 014 22481.96 145.26 41468.62 88888.00 2024-01-14 03:17:34.000 014 22481.94 145.24 41468.69 88888.00 2024-01-14 03:17:35.000 014 22481.92 145.25 41468.73 47556.18 2024-01-14 03:17:36.000 014 22481.91 145.33 41468.70 88888.00 2024-01-14 03:17:37.000 014 22481.92 145.41 41468.73 88888.00 2024-01-14 03:17:38.000 014 22481.94 145.44 41468.74 88888.00 2024-01-14 03:17:39.000 014 22481.97 145.43 41468.67 88888.00 2024-01-14 03:17:40.000 014 22481.99 145.36 41468.61 47556.20 2024-01-14 03:17:41.000 014 22481.97 145.25 41468.57 88888.00 2024-01-14 03:17:42.000 014 22481.92 145.20 41468.58 88888.00 2024-01-14 03:17:43.000 014 22481.91 145.26 41468.61 88888.00 2024-01-14 03:17:44.000 014 22481.95 145.39 41468.61 88888.00 2024-01-14 03:17:45.000 014 22481.99 145.46 41468.59 47556.18 2024-01-14 03:17:46.000 014 22481.96 145.41 41468.55 88888.00 2024-01-14 03:17:47.000 014 22481.92 145.35 41468.54 88888.00 2024-01-14 03:17:48.000 014 22481.91 145.31 41468.54 88888.00 2024-01-14 03:17:49.000 014 22481.88 145.28 41468.56 88888.00 2024-01-14 03:17:50.000 014 22481.80 145.24 41468.63 47556.18 2024-01-14 03:17:51.000 014 22481.77 145.23 41468.72 88888.00 2024-01-14 03:17:52.000 014 22481.81 145.23 41468.79 88888.00 2024-01-14 03:17:53.000 014 22481.84 145.28 41468.82 88888.00 2024-01-14 03:17:54.000 014 22481.83 145.34 41468.84 88888.00 2024-01-14 03:17:55.000 014 22481.82 145.35 41468.82 47556.17 2024-01-14 03:17:56.000 014 22481.83 145.29 41468.76 88888.00 2024-01-14 03:17:57.000 014 22481.83 145.28 41468.70 88888.00 2024-01-14 03:17:58.000 014 22481.81 145.38 41468.71 88888.00 2024-01-14 03:17:59.000 014 22481.81 145.47 41468.74 88888.00 2024-01-14 03:18:00.000 014 22481.81 145.45 41468.73 47556.17 2024-01-14 03:18:01.000 014 22481.79 145.41 41468.71 88888.00 2024-01-14 03:18:02.000 014 22481.80 145.42 41468.68 88888.00 2024-01-14 03:18:03.000 014 22481.88 145.44 41468.62 88888.00 2024-01-14 03:18:04.000 014 22481.95 145.47 41468.59 88888.00 2024-01-14 03:18:05.000 014 22481.93 145.45 41468.56 47556.17 2024-01-14 03:18:06.000 014 22481.88 145.37 41468.54 88888.00 2024-01-14 03:18:07.000 014 22481.86 145.35 41468.56 88888.00 2024-01-14 03:18:08.000 014 22481.86 145.41 41468.63 88888.00 2024-01-14 03:18:09.000 014 22481.88 145.47 41468.71 88888.00 2024-01-14 03:18:10.000 014 22481.91 145.48 41468.77 47556.19 2024-01-14 03:18:11.000 014 22481.94 145.49 41468.84 88888.00 2024-01-14 03:18:12.000 014 22481.94 145.54 41468.90 88888.00 2024-01-14 03:18:13.000 014 22481.89 145.56 41468.83 88888.00 2024-01-14 03:18:14.000 014 22481.84 145.53 41468.74 88888.00 2024-01-14 03:18:15.000 014 22481.81 145.50 41468.76 47556.21 2024-01-14 03:18:16.000 014 22481.82 145.53 41468.76 88888.00 2024-01-14 03:18:17.000 014 22481.85 145.56 41468.71 88888.00 2024-01-14 03:18:18.000 014 22481.87 145.56 41468.71 88888.00 2024-01-14 03:18:19.000 014 22481.87 145.53 41468.76 88888.00 2024-01-14 03:18:20.000 014 22481.91 145.54 41468.79 47556.19 2024-01-14 03:18:21.000 014 22481.97 145.54 41468.80 88888.00 2024-01-14 03:18:22.000 014 22481.99 145.53 41468.76 88888.00 2024-01-14 03:18:23.000 014 22482.00 145.54 41468.74 88888.00 2024-01-14 03:18:24.000 014 22482.02 145.58 41468.79 88888.00 2024-01-14 03:18:25.000 014 22482.05 145.59 41468.81 47556.19 2024-01-14 03:18:26.000 014 22482.08 145.56 41468.80 88888.00 2024-01-14 03:18:27.000 014 22482.10 145.54 41468.79 88888.00 2024-01-14 03:18:28.000 014 22482.09 145.53 41468.82 88888.00 2024-01-14 03:18:29.000 014 22482.05 145.52 41468.86 88888.00 2024-01-14 03:18:30.000 014 22482.01 145.47 41468.88 47556.17 2024-01-14 03:18:31.000 014 22481.98 145.42 41468.85 88888.00 2024-01-14 03:18:32.000 014 22481.98 145.42 41468.82 88888.00 2024-01-14 03:18:33.000 014 22482.04 145.46 41468.84 88888.00 2024-01-14 03:18:34.000 014 22482.10 145.53 41468.85 88888.00 2024-01-14 03:18:35.000 014 22482.06 145.59 41468.79 47556.21 2024-01-14 03:18:36.000 014 22481.99 145.60 41468.73 88888.00 2024-01-14 03:18:37.000 014 22482.01 145.58 41468.77 88888.00 2024-01-14 03:18:38.000 014 22482.03 145.58 41468.84 88888.00 2024-01-14 03:18:39.000 014 22482.01 145.57 41468.86 88888.00 2024-01-14 03:18:40.000 014 22481.97 145.56 41468.84 47556.18 2024-01-14 03:18:41.000 014 22481.92 145.55 41468.82 88888.00 2024-01-14 03:18:42.000 014 22481.92 145.53 41468.82 88888.00 2024-01-14 03:18:43.000 014 22481.96 145.53 41468.85 88888.00 2024-01-14 03:18:44.000 014 22481.98 145.56 41468.90 88888.00 2024-01-14 03:18:45.000 014 22481.98 145.56 41468.91 47556.17 2024-01-14 03:18:46.000 014 22482.01 145.52 41468.86 88888.00 2024-01-14 03:18:47.000 014 22482.03 145.53 41468.79 88888.00 2024-01-14 03:18:48.000 014 22482.03 145.57 41468.77 88888.00 2024-01-14 03:18:49.000 014 22482.05 145.56 41468.81 88888.00 2024-01-14 03:18:50.000 014 22482.04 145.54 41468.86 47556.17 2024-01-14 03:18:51.000 014 22482.00 145.58 41468.89 88888.00 2024-01-14 03:18:52.000 014 22481.94 145.65 41468.87 88888.00 2024-01-14 03:18:53.000 014 22481.91 145.68 41468.80 88888.00 2024-01-14 03:18:54.000 014 22481.92 145.66 41468.76 88888.00 2024-01-14 03:18:55.000 014 22481.96 145.59 41468.80 47556.18 2024-01-14 03:18:56.000 014 22481.98 145.53 41468.78 88888.00 2024-01-14 03:18:57.000 014 22482.00 145.54 41468.66 88888.00 2024-01-14 03:18:58.000 014 22482.01 145.62 41468.57 88888.00 2024-01-14 03:18:59.000 014 22481.98 145.68 41468.61 88888.00 2024-01-14 03:19:00.000 014 22481.93 145.69 41468.71 47556.15 2024-01-14 03:19:01.000 014 22481.91 145.65 41468.74 88888.00 2024-01-14 03:19:02.000 014 22481.93 145.63 41468.69 88888.00 2024-01-14 03:19:03.000 014 22481.96 145.67 41468.64 88888.00 2024-01-14 03:19:04.000 014 22481.93 145.70 41468.64 88888.00 2024-01-14 03:19:05.000 014 22481.91 145.72 41468.66 47556.18 2024-01-14 03:19:06.000 014 22481.93 145.71 41468.70 88888.00 2024-01-14 03:19:07.000 014 22481.97 145.64 41468.71 88888.00 2024-01-14 03:19:08.000 014 22481.99 145.60 41468.71 88888.00 2024-01-14 03:19:09.000 014 22482.00 145.66 41468.76 88888.00 2024-01-14 03:19:10.000 014 22482.00 145.74 41468.82 47556.17 2024-01-14 03:19:11.000 014 22482.01 145.75 41468.83 88888.00 2024-01-14 03:19:12.000 014 22482.01 145.75 41468.78 88888.00 2024-01-14 03:19:13.000 014 22481.98 145.78 41468.69 88888.00 2024-01-14 03:19:14.000 014 22481.90 145.79 41468.62 88888.00 2024-01-14 03:19:15.000 014 22481.86 145.73 41468.62 47556.14 2024-01-14 03:19:16.000 014 22481.90 145.70 41468.64 88888.00 2024-01-14 03:19:17.000 014 22481.98 145.72 41468.68 88888.00 2024-01-14 03:19:18.000 014 22482.04 145.71 41468.68 88888.00 2024-01-14 03:19:19.000 014 22482.08 145.73 41468.63 88888.00 2024-01-14 03:19:20.000 014 22482.08 145.79 41468.65 47556.13 2024-01-14 03:19:21.000 014 22482.03 145.80 41468.73 88888.00 2024-01-14 03:19:22.000 014 22482.01 145.75 41468.78 88888.00 2024-01-14 03:19:23.000 014 22482.05 145.75 41468.74 88888.00 2024-01-14 03:19:24.000 014 22482.06 145.81 41468.69 88888.00 2024-01-14 03:19:25.000 014 22482.02 145.82 41468.63 47556.19 2024-01-14 03:19:26.000 014 22481.98 145.77 41468.57 88888.00 2024-01-14 03:19:27.000 014 22481.97 145.74 41468.56 88888.00 2024-01-14 03:19:28.000 014 22481.97 145.75 41468.59 88888.00 2024-01-14 03:19:29.000 014 22481.99 145.76 41468.54 88888.00 2024-01-14 03:19:30.000 014 22481.98 145.76 41468.44 47556.15 2024-01-14 03:19:31.000 014 22481.96 145.75 41468.43 88888.00 2024-01-14 03:19:32.000 014 22482.00 145.75 41468.52 88888.00 2024-01-14 03:19:33.000 014 22482.06 145.80 41468.60 88888.00 2024-01-14 03:19:34.000 014 22482.07 145.86 41468.61 88888.00 2024-01-14 03:19:35.000 014 22482.06 145.88 41468.59 47556.17 2024-01-14 03:19:36.000 014 22482.06 145.90 41468.61 88888.00 2024-01-14 03:19:37.000 014 22482.05 145.91 41468.61 88888.00 2024-01-14 03:19:38.000 014 22482.03 145.85 41468.54 88888.00 2024-01-14 03:19:39.000 014 22482.07 145.81 41468.47 88888.00 2024-01-14 03:19:40.000 014 22482.14 145.82 41468.50 47556.17 2024-01-14 03:19:41.000 014 22482.16 145.83 41468.57 88888.00 2024-01-14 03:19:42.000 014 22482.17 145.85 41468.66 88888.00 2024-01-14 03:19:43.000 014 22482.19 145.91 41468.77 88888.00 2024-01-14 03:19:44.000 014 22482.18 145.95 41468.75 88888.00 2024-01-14 03:19:45.000 014 22482.12 145.88 41468.58 47556.19 2024-01-14 03:19:46.000 014 22482.10 145.82 41468.47 88888.00 2024-01-14 03:19:47.000 014 22482.13 145.89 41468.48 88888.00 2024-01-14 03:19:48.000 014 22482.13 145.98 41468.51 88888.00 2024-01-14 03:19:49.000 014 22482.08 146.01 41468.56 88888.00 2024-01-14 03:19:50.000 014 22482.04 145.99 41468.58 47556.21 2024-01-14 03:19:51.000 014 22482.04 145.93 41468.56 88888.00 2024-01-14 03:19:52.000 014 22482.05 145.88 41468.56 88888.00 2024-01-14 03:19:53.000 014 22482.07 145.90 41468.59 88888.00 2024-01-14 03:19:54.000 014 22482.07 145.92 41468.57 88888.00 2024-01-14 03:19:55.000 014 22482.01 145.90 41468.50 47556.22 2024-01-14 03:19:56.000 014 22481.94 145.88 41468.48 88888.00 2024-01-14 03:19:57.000 014 22481.95 145.90 41468.57 88888.00 2024-01-14 03:19:58.000 014 22481.96 145.96 41468.63 88888.00 2024-01-14 03:19:59.000 014 22481.94 146.02 41468.59 88888.00 2024-01-14 03:20:00.000 014 22481.98 146.03 41468.60 47556.23 2024-01-14 03:20:01.000 014 22482.03 145.96 41468.69 88888.00 2024-01-14 03:20:02.000 014 22481.99 145.85 41468.68 88888.00 2024-01-14 03:20:03.000 014 22481.90 145.81 41468.56 88888.00 2024-01-14 03:20:04.000 014 22481.84 145.87 41468.53 88888.00 2024-01-14 03:20:05.000 014 22481.86 145.92 41468.54 47556.24 2024-01-14 03:20:06.000 014 22481.91 145.94 41468.56 88888.00 2024-01-14 03:20:07.000 014 22481.98 145.96 41468.64 88888.00 2024-01-14 03:20:08.000 014 22482.01 145.95 41468.66 88888.00 2024-01-14 03:20:09.000 014 22482.05 145.87 41468.53 88888.00 2024-01-14 03:20:10.000 014 22482.09 145.82 41468.38 47556.26 2024-01-14 03:20:11.000 014 22482.05 145.84 41468.41 88888.00 2024-01-14 03:20:12.000 014 22481.97 145.87 41468.60 88888.00 2024-01-14 03:20:13.000 014 22481.94 145.86 41468.66 88888.00 2024-01-14 03:20:14.000 014 22481.96 145.88 41468.62 88888.00 2024-01-14 03:20:15.000 014 22481.98 145.96 41468.61 47556.28 2024-01-14 03:20:16.000 014 22481.99 145.94 41468.61 88888.00 2024-01-14 03:20:17.000 014 22482.00 145.84 41468.55 88888.00 2024-01-14 03:20:18.000 014 22482.03 145.79 41468.49 88888.00 2024-01-14 03:20:19.000 014 22482.08 145.79 41468.49 88888.00 2024-01-14 03:20:20.000 014 22482.15 145.82 41468.50 47556.28 2024-01-14 03:20:21.000 014 22482.17 145.86 41468.49 88888.00 2024-01-14 03:20:22.000 014 22482.16 145.89 41468.50 88888.00 2024-01-14 03:20:23.000 014 22482.16 145.91 41468.56 88888.00 2024-01-14 03:20:24.000 014 22482.13 145.95 41468.61 88888.00 2024-01-14 03:20:25.000 014 22482.11 145.96 41468.59 47556.29 2024-01-14 03:20:26.000 014 22482.15 145.92 41468.50 88888.00 2024-01-14 03:20:27.000 014 22482.19 145.88 41468.39 88888.00 2024-01-14 03:20:28.000 014 22482.20 145.89 41468.36 88888.00 2024-01-14 03:20:29.000 014 22482.18 145.94 41468.35 88888.00 2024-01-14 03:20:30.000 014 22482.17 145.99 41468.46 47556.27 2024-01-14 03:20:31.000 014 22482.21 146.01 41468.67 88888.00 2024-01-14 03:20:32.000 014 22482.24 146.02 41468.82 88888.00 2024-01-14 03:20:33.000 014 22482.24 146.05 41468.84 88888.00 2024-01-14 03:20:34.000 014 22482.28 146.11 41468.79 88888.00 2024-01-14 03:20:35.000 014 22482.37 146.13 41468.73 47556.32 2024-01-14 03:20:36.000 014 22482.41 146.11 41468.65 88888.00 2024-01-14 03:20:37.000 014 22482.39 146.06 41468.60 88888.00 2024-01-14 03:20:38.000 014 22482.34 146.02 41468.56 88888.00 2024-01-14 03:20:39.000 014 22482.33 146.04 41468.56 88888.00 2024-01-14 03:20:40.000 014 22482.34 146.09 41468.57 47556.31 2024-01-14 03:20:41.000 014 22482.28 146.08 41468.57 88888.00 2024-01-14 03:20:42.000 014 22482.19 146.07 41468.60 88888.00 2024-01-14 03:20:43.000 014 22482.17 146.05 41468.64 88888.00 2024-01-14 03:20:44.000 014 22482.18 146.01 41468.62 88888.00 2024-01-14 03:20:45.000 014 22482.17 146.05 41468.61 47556.32 2024-01-14 03:20:46.000 014 22482.16 146.12 41468.57 88888.00 2024-01-14 03:20:47.000 014 22482.19 146.15 41468.50 88888.00 2024-01-14 03:20:48.000 014 22482.22 146.15 41468.50 88888.00 2024-01-14 03:20:49.000 014 22482.21 146.17 41468.56 88888.00 2024-01-14 03:20:50.000 014 22482.17 146.20 41468.59 47556.31 2024-01-14 03:20:51.000 014 22482.16 146.22 41468.58 88888.00 2024-01-14 03:20:52.000 014 22482.18 146.21 41468.52 88888.00 2024-01-14 03:20:53.000 014 22482.19 146.20 41468.43 88888.00 2024-01-14 03:20:54.000 014 22482.15 146.21 41468.40 88888.00 2024-01-14 03:20:55.000 014 22482.13 146.22 41468.46 47556.34 2024-01-14 03:20:56.000 014 22482.18 146.23 41468.48 88888.00 2024-01-14 03:20:57.000 014 22482.22 146.26 41468.50 88888.00 2024-01-14 03:20:58.000 014 22482.18 146.26 41468.57 88888.00 2024-01-14 03:20:59.000 014 22482.16 146.29 41468.62 88888.00 2024-01-14 03:21:00.000 014 22482.17 146.33 41468.54 47556.35 2024-01-14 03:21:01.000 014 22482.18 146.30 41468.43 88888.00 2024-01-14 03:21:02.000 014 22482.18 146.28 41468.37 88888.00 2024-01-14 03:21:03.000 014 22482.23 146.34 41468.39 88888.00 2024-01-14 03:21:04.000 014 22482.28 146.40 41468.44 88888.00 2024-01-14 03:21:05.000 014 22482.29 146.40 41468.46 47556.35 2024-01-14 03:21:06.000 014 22482.28 146.42 41468.51 88888.00 2024-01-14 03:21:07.000 014 22482.28 146.48 41468.54 88888.00 2024-01-14 03:21:08.000 014 22482.29 146.46 41468.57 88888.00 2024-01-14 03:21:09.000 014 22482.29 146.41 41468.62 88888.00 2024-01-14 03:21:10.000 014 22482.27 146.42 41468.71 47556.37 2024-01-14 03:21:11.000 014 22482.27 146.45 41468.70 88888.00 2024-01-14 03:21:12.000 014 22482.27 146.45 41468.63 88888.00 2024-01-14 03:21:13.000 014 22482.25 146.48 41468.66 88888.00 2024-01-14 03:21:14.000 014 22482.26 146.52 41468.71 88888.00 2024-01-14 03:21:15.000 014 22482.33 146.53 41468.69 47556.37 2024-01-14 03:21:16.000 014 22482.40 146.47 41468.61 88888.00 2024-01-14 03:21:17.000 014 22482.38 146.41 41468.49 88888.00 2024-01-14 03:21:18.000 014 22482.34 146.43 41468.44 88888.00 2024-01-14 03:21:19.000 014 22482.32 146.48 41468.50 88888.00 2024-01-14 03:21:20.000 014 22482.31 146.47 41468.59 47556.38 2024-01-14 03:21:21.000 014 22482.26 146.42 41468.65 88888.00 2024-01-14 03:21:22.000 014 22482.20 146.43 41468.71 88888.00 2024-01-14 03:21:23.000 014 22482.21 146.50 41468.79 88888.00 2024-01-14 03:21:24.000 014 22482.25 146.57 41468.79 88888.00 2024-01-14 03:21:25.000 014 22482.28 146.54 41468.72 47556.38 2024-01-14 03:21:26.000 014 22482.26 146.47 41468.66 88888.00 2024-01-14 03:21:27.000 014 22482.18 146.46 41468.66 88888.00 2024-01-14 03:21:28.000 014 22482.13 146.51 41468.68 88888.00 2024-01-14 03:21:29.000 014 22482.17 146.56 41468.69 88888.00 2024-01-14 03:21:30.000 014 22482.25 146.62 41468.71 47556.36 2024-01-14 03:21:31.000 014 22482.31 146.66 41468.71 88888.00 2024-01-14 03:21:32.000 014 22482.35 146.65 41468.69 88888.00 2024-01-14 03:21:33.000 014 22482.37 146.62 41468.71 88888.00 2024-01-14 03:21:34.000 014 22482.30 146.59 41468.73 88888.00 2024-01-14 03:21:35.000 014 22482.25 146.59 41468.69 47556.39 2024-01-14 03:21:36.000 014 22482.26 146.60 41468.66 88888.00 2024-01-14 03:21:37.000 014 22482.27 146.62 41468.65 88888.00 2024-01-14 03:21:38.000 014 22482.27 146.63 41468.59 88888.00 2024-01-14 03:21:39.000 014 22482.22 146.59 41468.50 88888.00 2024-01-14 03:21:40.000 014 22482.19 146.54 41468.49 47556.40 2024-01-14 03:21:41.000 014 22482.22 146.54 41468.54 88888.00 2024-01-14 03:21:42.000 014 22482.25 146.56 41468.54 88888.00 2024-01-14 03:21:43.000 014 22482.26 146.59 41468.55 88888.00 2024-01-14 03:21:44.000 014 22482.28 146.60 41468.64 88888.00 2024-01-14 03:21:45.000 014 22482.29 146.59 41468.72 47556.43 2024-01-14 03:21:46.000 014 22482.35 146.61 41468.76 88888.00 2024-01-14 03:21:47.000 014 22482.43 146.66 41468.73 88888.00 2024-01-14 03:21:48.000 014 22482.43 146.67 41468.67 88888.00 2024-01-14 03:21:49.000 014 22482.37 146.62 41468.62 88888.00 2024-01-14 03:21:50.000 014 22482.32 146.58 41468.60 47556.41 2024-01-14 03:21:51.000 014 22482.34 146.59 41468.61 88888.00 2024-01-14 03:21:52.000 014 22482.37 146.62 41468.64 88888.00 2024-01-14 03:21:53.000 014 22482.37 146.64 41468.66 88888.00 2024-01-14 03:21:54.000 014 22482.34 146.69 41468.65 88888.00 2024-01-14 03:21:55.000 014 22482.33 146.70 41468.63 47556.44 2024-01-14 03:21:56.000 014 22482.34 146.71 41468.64 88888.00 2024-01-14 03:21:57.000 014 22482.36 146.75 41468.64 88888.00 2024-01-14 03:21:58.000 014 22482.36 146.77 41468.63 88888.00 2024-01-14 03:21:59.000 014 22482.37 146.74 41468.65 88888.00 2024-01-14 03:22:00.000 014 22482.40 146.72 41468.66 47556.44 2024-01-14 03:22:01.000 014 22482.44 146.73 41468.68 88888.00 2024-01-14 03:22:02.000 014 22482.48 146.77 41468.78 88888.00 2024-01-14 03:22:03.000 014 22482.51 146.82 41468.93 88888.00 2024-01-14 03:22:04.000 014 22482.49 146.86 41468.97 88888.00 2024-01-14 03:22:05.000 014 22482.48 146.86 41468.89 47556.46 2024-01-14 03:22:06.000 014 22482.46 146.84 41468.77 88888.00 2024-01-14 03:22:07.000 014 22482.42 146.80 41468.69 88888.00 2024-01-14 03:22:08.000 014 22482.38 146.76 41468.72 88888.00 2024-01-14 03:22:09.000 014 22482.35 146.72 41468.77 88888.00 2024-01-14 03:22:10.000 014 22482.38 146.71 41468.76 47556.44 2024-01-14 03:22:11.000 014 22482.42 146.74 41468.73 88888.00 2024-01-14 03:22:12.000 014 22482.40 146.71 41468.70 88888.00 2024-01-14 03:22:13.000 014 22482.38 146.72 41468.70 88888.00 2024-01-14 03:22:14.000 014 22482.42 146.77 41468.73 88888.00 2024-01-14 03:22:15.000 014 22482.42 146.78 41468.70 47556.42 2024-01-14 03:22:16.000 014 22482.38 146.75 41468.64 88888.00 2024-01-14 03:22:17.000 014 22482.32 146.71 41468.66 88888.00 2024-01-14 03:22:18.000 014 22482.30 146.69 41468.81 88888.00 2024-01-14 03:22:19.000 014 22482.32 146.73 41468.92 88888.00 2024-01-14 03:22:20.000 014 22482.33 146.76 41468.93 47556.48 2024-01-14 03:22:21.000 014 22482.34 146.75 41468.91 88888.00 2024-01-14 03:22:22.000 014 22482.40 146.78 41468.89 88888.00 2024-01-14 03:22:23.000 014 22482.51 146.81 41468.88 88888.00 2024-01-14 03:22:24.000 014 22482.49 146.80 41468.87 88888.00 2024-01-14 03:22:25.000 014 22482.37 146.79 41468.84 47556.47 2024-01-14 03:22:26.000 014 22482.30 146.82 41468.83 88888.00 2024-01-14 03:22:27.000 014 22482.32 146.83 41468.85 88888.00 2024-01-14 03:22:28.000 014 22482.38 146.81 41468.84 88888.00 2024-01-14 03:22:29.000 014 22482.37 146.81 41468.76 88888.00 2024-01-14 03:22:30.000 014 22482.32 146.82 41468.68 47556.49 2024-01-14 03:22:31.000 014 22482.34 146.76 41468.64 88888.00 2024-01-14 03:22:32.000 014 22482.40 146.72 41468.62 88888.00 2024-01-14 03:22:33.000 014 22482.41 146.78 41468.65 88888.00 2024-01-14 03:22:34.000 014 22482.39 146.86 41468.70 88888.00 2024-01-14 03:22:35.000 014 22482.41 146.86 41468.77 47556.48 2024-01-14 03:22:36.000 014 22482.44 146.82 41468.83 88888.00 2024-01-14 03:22:37.000 014 22482.45 146.77 41468.84 88888.00 2024-01-14 03:22:38.000 014 22482.43 146.75 41468.80 88888.00 2024-01-14 03:22:39.000 014 22482.42 146.83 41468.73 88888.00 2024-01-14 03:22:40.000 014 22482.40 146.88 41468.65 47556.48 2024-01-14 03:22:41.000 014 22482.40 146.85 41468.57 88888.00 2024-01-14 03:22:42.000 014 22482.46 146.81 41468.64 88888.00 2024-01-14 03:22:43.000 014 22482.53 146.81 41468.79 88888.00 2024-01-14 03:22:44.000 014 22482.57 146.82 41468.81 88888.00 2024-01-14 03:22:45.000 014 22482.60 146.83 41468.71 47556.49 2024-01-14 03:22:46.000 014 22482.63 146.84 41468.72 88888.00 2024-01-14 03:22:47.000 014 22482.65 146.83 41468.81 88888.00 2024-01-14 03:22:48.000 014 22482.61 146.78 41468.82 88888.00 2024-01-14 03:22:49.000 014 22482.56 146.74 41468.72 88888.00 2024-01-14 03:22:50.000 014 22482.53 146.74 41468.67 47556.53 2024-01-14 03:22:51.000 014 22482.55 146.76 41468.68 88888.00 2024-01-14 03:22:52.000 014 22482.56 146.76 41468.63 88888.00 2024-01-14 03:22:53.000 014 22482.58 146.78 41468.62 88888.00 2024-01-14 03:22:54.000 014 22482.60 146.80 41468.67 88888.00 2024-01-14 03:22:55.000 014 22482.60 146.82 41468.69 47556.53 2024-01-14 03:22:56.000 014 22482.57 146.83 41468.71 88888.00 2024-01-14 03:22:57.000 014 22482.57 146.80 41468.77 88888.00 2024-01-14 03:22:58.000 014 22482.62 146.78 41468.81 88888.00 2024-01-14 03:22:59.000 014 22482.67 146.81 41468.82 88888.00 2024-01-14 03:23:00.000 014 22482.67 146.86 41468.86 47556.54 2024-01-14 03:23:01.000 014 22482.62 146.86 41468.86 88888.00 2024-01-14 03:23:02.000 014 22482.57 146.80 41468.79 88888.00 2024-01-14 03:23:03.000 014 22482.57 146.72 41468.71 88888.00 2024-01-14 03:23:04.000 014 22482.59 146.67 41468.69 88888.00 2024-01-14 03:23:05.000 014 22482.54 146.66 41468.73 47556.54 2024-01-14 03:23:06.000 014 22482.49 146.69 41468.88 88888.00 2024-01-14 03:23:07.000 014 22482.49 146.74 41468.99 88888.00 2024-01-14 03:23:08.000 014 22482.51 146.75 41468.91 88888.00 2024-01-14 03:23:09.000 014 22482.50 146.73 41468.84 88888.00 2024-01-14 03:23:10.000 014 22482.47 146.74 41468.91 47556.54 2024-01-14 03:23:11.000 014 22482.48 146.78 41469.03 88888.00 2024-01-14 03:23:12.000 014 22482.49 146.83 41469.07 88888.00 2024-01-14 03:23:13.000 014 22482.50 146.88 41469.09 88888.00 2024-01-14 03:23:14.000 014 22482.53 146.93 41469.12 88888.00 2024-01-14 03:23:15.000 014 22482.53 146.94 41469.09 47556.55 2024-01-14 03:23:16.000 014 22482.51 146.93 41468.98 88888.00 2024-01-14 03:23:17.000 014 22482.51 146.94 41468.94 88888.00 2024-01-14 03:23:18.000 014 22482.52 146.94 41468.94 88888.00 2024-01-14 03:23:19.000 014 22482.53 146.93 41468.91 88888.00 2024-01-14 03:23:20.000 014 22482.56 146.90 41468.93 47556.59 2024-01-14 03:23:21.000 014 22482.60 146.85 41469.00 88888.00 2024-01-14 03:23:22.000 014 22482.62 146.82 41468.98 88888.00 2024-01-14 03:23:23.000 014 22482.59 146.82 41468.87 88888.00 2024-01-14 03:23:24.000 014 22482.56 146.85 41468.85 88888.00 2024-01-14 03:23:25.000 014 22482.54 146.87 41468.94 47556.57 2024-01-14 03:23:26.000 014 22482.49 146.84 41468.98 88888.00 2024-01-14 03:23:27.000 014 22482.45 146.83 41468.94 88888.00 2024-01-14 03:23:28.000 014 22482.45 146.88 41468.89 88888.00 2024-01-14 03:23:29.000 014 22482.49 146.89 41468.84 88888.00 2024-01-14 03:23:30.000 014 22482.51 146.86 41468.82 47556.58 2024-01-14 03:23:31.000 014 22482.49 146.89 41468.89 88888.00 2024-01-14 03:23:32.000 014 22482.47 146.92 41468.88 88888.00 2024-01-14 03:23:33.000 014 22482.49 146.88 41468.81 88888.00 2024-01-14 03:23:34.000 014 22482.53 146.87 41468.82 88888.00 2024-01-14 03:23:35.000 014 22482.56 146.88 41468.83 47556.59 2024-01-14 03:23:36.000 014 22482.56 146.88 41468.79 88888.00 2024-01-14 03:23:37.000 014 22482.58 146.87 41468.73 88888.00 2024-01-14 03:23:38.000 014 22482.60 146.86 41468.67 88888.00 2024-01-14 03:23:39.000 014 22482.54 146.88 41468.65 88888.00 2024-01-14 03:23:40.000 014 22482.49 146.89 41468.72 47556.60 2024-01-14 03:23:41.000 014 22482.47 146.86 41468.81 88888.00 2024-01-14 03:23:42.000 014 22482.50 146.87 41468.83 88888.00 2024-01-14 03:23:43.000 014 22482.53 146.90 41468.82 88888.00 2024-01-14 03:23:44.000 014 22482.55 146.93 41468.82 88888.00 2024-01-14 03:23:45.000 014 22482.57 146.97 41468.84 47556.60 2024-01-14 03:23:46.000 014 22482.58 146.97 41468.82 88888.00 2024-01-14 03:23:47.000 014 22482.56 146.90 41468.78 88888.00 2024-01-14 03:23:48.000 014 22482.52 146.87 41468.81 88888.00 2024-01-14 03:23:49.000 014 22482.53 146.95 41468.91 88888.00 2024-01-14 03:23:50.000 014 22482.57 147.00 41468.95 47556.61 2024-01-14 03:23:51.000 014 22482.60 146.99 41468.93 88888.00 2024-01-14 03:23:52.000 014 22482.58 146.96 41468.86 88888.00 2024-01-14 03:23:53.000 014 22482.55 146.99 41468.77 88888.00 2024-01-14 03:23:54.000 014 22482.54 147.01 41468.68 88888.00 2024-01-14 03:23:55.000 014 22482.52 146.98 41468.64 47556.59 2024-01-14 03:23:56.000 014 22482.52 146.95 41468.65 88888.00 2024-01-14 03:23:57.000 014 22482.55 146.97 41468.70 88888.00 2024-01-14 03:23:58.000 014 22482.58 147.03 41468.74 88888.00 2024-01-14 03:23:59.000 014 22482.59 147.05 41468.76 88888.00 2024-01-14 03:24:00.000 014 22482.58 147.00 41468.76 47556.59 2024-01-14 03:24:01.000 014 22482.59 146.96 41468.84 88888.00 2024-01-14 03:24:02.000 014 22482.63 146.98 41468.96 88888.00 2024-01-14 03:24:03.000 014 22482.62 147.00 41468.94 88888.00 2024-01-14 03:24:04.000 014 22482.57 147.01 41468.84 88888.00 2024-01-14 03:24:05.000 014 22482.52 147.02 41468.80 47556.58 2024-01-14 03:24:06.000 014 22482.49 146.99 41468.77 88888.00 2024-01-14 03:24:07.000 014 22482.49 146.97 41468.73 88888.00 2024-01-14 03:24:08.000 014 22482.52 146.99 41468.78 88888.00 2024-01-14 03:24:09.000 014 22482.53 147.00 41468.86 88888.00 2024-01-14 03:24:10.000 014 22482.54 147.00 41468.85 47556.59 2024-01-14 03:24:11.000 014 22482.60 147.03 41468.74 88888.00 2024-01-14 03:24:12.000 014 22482.66 147.08 41468.74 88888.00 2024-01-14 03:24:13.000 014 22482.66 147.13 41468.80 88888.00 2024-01-14 03:24:14.000 014 22482.65 147.16 41468.79 88888.00 2024-01-14 03:24:15.000 014 22482.64 147.17 41468.77 47556.60 2024-01-14 03:24:16.000 014 22482.62 147.14 41468.81 88888.00 2024-01-14 03:24:17.000 014 22482.60 147.13 41468.84 88888.00 2024-01-14 03:24:18.000 014 22482.63 147.17 41468.88 88888.00 2024-01-14 03:24:19.000 014 22482.66 147.21 41468.88 88888.00 2024-01-14 03:24:20.000 014 22482.64 147.18 41468.79 47556.54 2024-01-14 03:24:21.000 014 22482.62 147.14 41468.71 88888.00 2024-01-14 03:24:22.000 014 22482.62 147.13 41468.73 88888.00 2024-01-14 03:24:23.000 014 22482.64 147.13 41468.77 88888.00 2024-01-14 03:24:24.000 014 22482.60 147.17 41468.75 88888.00 2024-01-14 03:24:25.000 014 22482.56 147.22 41468.75 47556.61 2024-01-14 03:24:26.000 014 22482.56 147.25 41468.79 88888.00 2024-01-14 03:24:27.000 014 22482.58 147.30 41468.79 88888.00 2024-01-14 03:24:28.000 014 22482.60 147.36 41468.78 88888.00 2024-01-14 03:24:29.000 014 22482.60 147.38 41468.81 88888.00 2024-01-14 03:24:30.000 014 22482.58 147.34 41468.83 47556.59 2024-01-14 03:24:31.000 014 22482.61 147.31 41468.82 88888.00 2024-01-14 03:24:32.000 014 22482.65 147.31 41468.85 88888.00 2024-01-14 03:24:33.000 014 22482.65 147.32 41468.89 88888.00 2024-01-14 03:24:34.000 014 22482.63 147.30 41468.87 88888.00 2024-01-14 03:24:35.000 014 22482.64 147.28 41468.82 47556.60 2024-01-14 03:24:36.000 014 22482.66 147.25 41468.78 88888.00 2024-01-14 03:24:37.000 014 22482.66 147.24 41468.75 88888.00 2024-01-14 03:24:38.000 014 22482.68 147.25 41468.73 88888.00 2024-01-14 03:24:39.000 014 22482.74 147.26 41468.70 88888.00 2024-01-14 03:24:40.000 014 22482.76 147.25 41468.68 47556.63 2024-01-14 03:24:41.000 014 22482.75 147.24 41468.71 88888.00 2024-01-14 03:24:42.000 014 22482.76 147.20 41468.76 88888.00 2024-01-14 03:24:43.000 014 22482.78 147.19 41468.74 88888.00 2024-01-14 03:24:44.000 014 22482.77 147.21 41468.73 88888.00 2024-01-14 03:24:45.000 014 22482.72 147.24 41468.75 47556.61 2024-01-14 03:24:46.000 014 22482.67 147.26 41468.86 88888.00 2024-01-14 03:24:47.000 014 22482.63 147.28 41468.99 88888.00 2024-01-14 03:24:48.000 014 22482.58 147.29 41469.04 88888.00 2024-01-14 03:24:49.000 014 22482.52 147.30 41469.02 88888.00 2024-01-14 03:24:50.000 014 22482.48 147.28 41468.98 47556.61 2024-01-14 03:24:51.000 014 22482.52 147.25 41468.94 88888.00 2024-01-14 03:24:52.000 014 22482.61 147.28 41468.94 88888.00 2024-01-14 03:24:53.000 014 22482.62 147.33 41468.97 88888.00 2024-01-14 03:24:54.000 014 22482.56 147.31 41468.96 88888.00 2024-01-14 03:24:55.000 014 22482.53 147.26 41468.92 47556.63 2024-01-14 03:24:56.000 014 22482.55 147.28 41468.95 88888.00 2024-01-14 03:24:57.000 014 22482.60 147.32 41469.03 88888.00 2024-01-14 03:24:58.000 014 22482.63 147.33 41469.05 88888.00 2024-01-14 03:24:59.000 014 22482.66 147.37 41469.06 88888.00 2024-01-14 03:25:00.000 014 22482.68 147.43 41469.11 47556.63 2024-01-14 03:25:01.000 014 22482.67 147.44 41469.09 88888.00 2024-01-14 03:25:02.000 014 22482.68 147.42 41469.05 88888.00 2024-01-14 03:25:03.000 014 22482.70 147.42 41469.05 88888.00 2024-01-14 03:25:04.000 014 22482.70 147.45 41469.03 88888.00 2024-01-14 03:25:05.000 014 22482.69 147.46 41468.99 47556.65 2024-01-14 03:25:06.000 014 22482.67 147.41 41468.97 88888.00 2024-01-14 03:25:07.000 014 22482.68 147.34 41468.99 88888.00 2024-01-14 03:25:08.000 014 22482.72 147.34 41469.02 88888.00 2024-01-14 03:25:09.000 014 22482.75 147.36 41469.02 88888.00 2024-01-14 03:25:10.000 014 22482.74 147.37 41469.00 47556.69 2024-01-14 03:25:11.000 014 22482.72 147.34 41468.98 88888.00 2024-01-14 03:25:12.000 014 22482.69 147.31 41468.95 88888.00 2024-01-14 03:25:13.000 014 22482.67 147.29 41468.93 88888.00 2024-01-14 03:25:14.000 014 22482.70 147.31 41468.94 88888.00 2024-01-14 03:25:15.000 014 22482.74 147.34 41468.96 47556.69 2024-01-14 03:25:16.000 014 22482.77 147.33 41468.93 88888.00 2024-01-14 03:25:17.000 014 22482.80 147.30 41468.88 88888.00 2024-01-14 03:25:18.000 014 22482.79 147.31 41468.94 88888.00 2024-01-14 03:25:19.000 014 22482.76 147.40 41469.05 88888.00 2024-01-14 03:25:20.000 014 22482.71 147.47 41469.07 47556.67 2024-01-14 03:25:21.000 014 22482.66 147.47 41469.03 88888.00 2024-01-14 03:25:22.000 014 22482.64 147.43 41469.00 88888.00 2024-01-14 03:25:23.000 014 22482.61 147.38 41468.94 88888.00 2024-01-14 03:25:24.000 014 22482.56 147.33 41468.88 88888.00 2024-01-14 03:25:25.000 014 22482.51 147.30 41468.86 47556.67 2024-01-14 03:25:26.000 014 22482.48 147.25 41468.90 88888.00 2024-01-14 03:25:27.000 014 22482.48 147.25 41468.95 88888.00 2024-01-14 03:25:28.000 014 22482.50 147.32 41468.95 88888.00 2024-01-14 03:25:29.000 014 22482.56 147.35 41468.96 88888.00 2024-01-14 03:25:30.000 014 22482.62 147.33 41469.02 47556.68 2024-01-14 03:25:31.000 014 22482.65 147.32 41469.10 88888.00 2024-01-14 03:25:32.000 014 22482.65 147.33 41469.11 88888.00 2024-01-14 03:25:33.000 014 22482.64 147.32 41469.05 88888.00 2024-01-14 03:25:34.000 014 22482.61 147.27 41468.99 88888.00 2024-01-14 03:25:35.000 014 22482.59 147.25 41468.97 47556.68 2024-01-14 03:25:36.000 014 22482.57 147.26 41468.93 88888.00 2024-01-14 03:25:37.000 014 22482.58 147.28 41468.83 88888.00 2024-01-14 03:25:38.000 014 22482.61 147.30 41468.76 88888.00 2024-01-14 03:25:39.000 014 22482.68 147.33 41468.77 88888.00 2024-01-14 03:25:40.000 014 22482.71 147.35 41468.82 47556.68 2024-01-14 03:25:41.000 014 22482.67 147.37 41468.85 88888.00 2024-01-14 03:25:42.000 014 22482.61 147.36 41468.80 88888.00 2024-01-14 03:25:43.000 014 22482.63 147.35 41468.71 88888.00 2024-01-14 03:25:44.000 014 22482.70 147.39 41468.67 88888.00 2024-01-14 03:25:45.000 014 22482.75 147.43 41468.71 47556.70 2024-01-14 03:25:46.000 014 22482.79 147.41 41468.77 88888.00 2024-01-14 03:25:47.000 014 22482.85 147.36 41468.77 88888.00 2024-01-14 03:25:48.000 014 22482.87 147.36 41468.70 88888.00 2024-01-14 03:25:49.000 014 22482.81 147.38 41468.73 88888.00 2024-01-14 03:25:50.000 014 22482.74 147.35 41468.81 47556.74 2024-01-14 03:25:51.000 014 22482.71 147.30 41468.84 88888.00 2024-01-14 03:25:52.000 014 22482.72 147.29 41468.84 88888.00 2024-01-14 03:25:53.000 014 22482.76 147.32 41468.82 88888.00 2024-01-14 03:25:54.000 014 22482.77 147.32 41468.80 88888.00 2024-01-14 03:25:55.000 014 22482.75 147.31 41468.83 47556.74 2024-01-14 03:25:56.000 014 22482.74 147.29 41468.86 88888.00 2024-01-14 03:25:57.000 014 22482.74 147.27 41468.89 88888.00 2024-01-14 03:25:58.000 014 22482.72 147.29 41468.89 88888.00 2024-01-14 03:25:59.000 014 22482.68 147.31 41468.90 88888.00 2024-01-14 03:26:00.000 014 22482.67 147.28 41468.87 47556.70 2024-01-14 03:26:01.000 014 22482.68 147.22 41468.81 88888.00 2024-01-14 03:26:02.000 014 22482.68 147.19 41468.82 88888.00 2024-01-14 03:26:03.000 014 22482.68 147.21 41468.89 88888.00 2024-01-14 03:26:04.000 014 22482.72 147.26 41468.93 88888.00 2024-01-14 03:26:05.000 014 22482.77 147.31 41468.94 47556.70 2024-01-14 03:26:06.000 014 22482.78 147.34 41468.94 88888.00 2024-01-14 03:26:07.000 014 22482.74 147.34 41468.94 88888.00 2024-01-14 03:26:08.000 014 22482.69 147.34 41468.93 88888.00 2024-01-14 03:26:09.000 014 22482.68 147.35 41468.89 88888.00 2024-01-14 03:26:10.000 014 22482.70 147.34 41468.82 47556.70 2024-01-14 03:26:11.000 014 22482.77 147.33 41468.78 88888.00 2024-01-14 03:26:12.000 014 22482.84 147.33 41468.85 88888.00 2024-01-14 03:26:13.000 014 22482.81 147.31 41468.96 88888.00 2024-01-14 03:26:14.000 014 22482.76 147.29 41468.99 88888.00 2024-01-14 03:26:15.000 014 22482.78 147.31 41468.94 47556.71 2024-01-14 03:26:16.000 014 22482.82 147.32 41468.87 88888.00 2024-01-14 03:26:17.000 014 22482.82 147.30 41468.85 88888.00 2024-01-14 03:26:18.000 014 22482.82 147.34 41468.90 88888.00 2024-01-14 03:26:19.000 014 22482.83 147.40 41468.97 88888.00 2024-01-14 03:26:20.000 014 22482.84 147.40 41468.99 47556.74 2024-01-14 03:26:21.000 014 22482.82 147.38 41468.95 88888.00 2024-01-14 03:26:22.000 014 22482.82 147.38 41468.94 88888.00 2024-01-14 03:26:23.000 014 22482.83 147.37 41468.95 88888.00 2024-01-14 03:26:24.000 014 22482.82 147.34 41468.92 88888.00 2024-01-14 03:26:25.000 014 22482.80 147.33 41468.89 47556.73 2024-01-14 03:26:26.000 014 22482.81 147.31 41468.84 88888.00 2024-01-14 03:26:27.000 014 22482.82 147.29 41468.80 88888.00 2024-01-14 03:26:28.000 014 22482.82 147.33 41468.82 88888.00 2024-01-14 03:26:29.000 014 22482.80 147.40 41468.82 88888.00 2024-01-14 03:26:30.000 014 22482.81 147.40 41468.78 47556.76 2024-01-14 03:26:31.000 014 22482.84 147.34 41468.74 88888.00 2024-01-14 03:26:32.000 014 22482.88 147.30 41468.72 88888.00 2024-01-14 03:26:33.000 014 22482.83 147.30 41468.71 88888.00 2024-01-14 03:26:34.000 014 22482.73 147.32 41468.77 88888.00 2024-01-14 03:26:35.000 014 22482.68 147.35 41468.84 47556.74 2024-01-14 03:26:36.000 014 22482.69 147.37 41468.87 88888.00 2024-01-14 03:26:37.000 014 22482.75 147.37 41468.87 88888.00 2024-01-14 03:26:38.000 014 22482.80 147.35 41468.89 88888.00 2024-01-14 03:26:39.000 014 22482.83 147.35 41468.91 88888.00 2024-01-14 03:26:40.000 014 22482.85 147.34 41468.88 47556.75 2024-01-14 03:26:41.000 014 22482.84 147.31 41468.83 88888.00 2024-01-14 03:26:42.000 014 22482.85 147.31 41468.82 88888.00 2024-01-14 03:26:43.000 014 22482.85 147.32 41468.80 88888.00 2024-01-14 03:26:44.000 014 22482.82 147.32 41468.75 88888.00 2024-01-14 03:26:45.000 014 22482.81 147.32 41468.77 47556.75 2024-01-14 03:26:46.000 014 22482.80 147.27 41468.81 88888.00 2024-01-14 03:26:47.000 014 22482.76 147.20 41468.79 88888.00 2024-01-14 03:26:48.000 014 22482.74 147.21 41468.75 88888.00 2024-01-14 03:26:49.000 014 22482.75 147.25 41468.71 88888.00 2024-01-14 03:26:50.000 014 22482.74 147.28 41468.73 47556.74 2024-01-14 03:26:51.000 014 22482.71 147.26 41468.77 88888.00 2024-01-14 03:26:52.000 014 22482.72 147.23 41468.76 88888.00 2024-01-14 03:26:53.000 014 22482.74 147.23 41468.75 88888.00 2024-01-14 03:26:54.000 014 22482.76 147.23 41468.74 88888.00 2024-01-14 03:26:55.000 014 22482.81 147.24 41468.72 47556.76 2024-01-14 03:26:56.000 014 22482.85 147.29 41468.75 88888.00 2024-01-14 03:26:57.000 014 22482.84 147.33 41468.82 88888.00 2024-01-14 03:26:58.000 014 22482.82 147.33 41468.91 88888.00 2024-01-14 03:26:59.000 014 22482.83 147.31 41468.97 88888.00 2024-01-14 03:27:00.000 014 22482.90 147.30 41468.96 47556.78 2024-01-14 03:27:01.000 014 22482.99 147.27 41468.89 88888.00 2024-01-14 03:27:02.000 014 22483.03 147.25 41468.83 88888.00 2024-01-14 03:27:03.000 014 22482.98 147.25 41468.81 88888.00 2024-01-14 03:27:04.000 014 22482.91 147.24 41468.84 88888.00 2024-01-14 03:27:05.000 014 22482.89 147.22 41468.80 47556.79 2024-01-14 03:27:06.000 014 22482.90 147.21 41468.73 88888.00 2024-01-14 03:27:07.000 014 22482.94 147.25 41468.76 88888.00 2024-01-14 03:27:08.000 014 22483.00 147.30 41468.82 88888.00 2024-01-14 03:27:09.000 014 22483.02 147.30 41468.81 88888.00 2024-01-14 03:27:10.000 014 22482.99 147.29 41468.73 47556.79 2024-01-14 03:27:11.000 014 22482.99 147.29 41468.69 88888.00 2024-01-14 03:27:12.000 014 22482.99 147.27 41468.69 88888.00 2024-01-14 03:27:13.000 014 22483.00 147.27 41468.71 88888.00 2024-01-14 03:27:14.000 014 22482.98 147.31 41468.75 88888.00 2024-01-14 03:27:15.000 014 22482.93 147.32 41468.78 47556.78 2024-01-14 03:27:16.000 014 22482.91 147.28 41468.77 88888.00 2024-01-14 03:27:17.000 014 22482.85 147.21 41468.70 88888.00 2024-01-14 03:27:18.000 014 22482.76 147.15 41468.64 88888.00 2024-01-14 03:27:19.000 014 22482.73 147.15 41468.68 88888.00 2024-01-14 03:27:20.000 014 22482.74 147.22 41468.77 47556.78 2024-01-14 03:27:21.000 014 22482.76 147.30 41468.81 88888.00 2024-01-14 03:27:22.000 014 22482.77 147.36 41468.77 88888.00 2024-01-14 03:27:23.000 014 22482.78 147.39 41468.74 88888.00 2024-01-14 03:27:24.000 014 22482.79 147.43 41468.78 88888.00 2024-01-14 03:27:25.000 014 22482.80 147.42 41468.75 47556.75 2024-01-14 03:27:26.000 014 22482.77 147.34 41468.73 88888.00 2024-01-14 03:27:27.000 014 22482.78 147.28 41468.77 88888.00 2024-01-14 03:27:28.000 014 22482.87 147.26 41468.80 88888.00 2024-01-14 03:27:29.000 014 22482.94 147.28 41468.74 88888.00 2024-01-14 03:27:30.000 014 22482.94 147.30 41468.67 47556.77 2024-01-14 03:27:31.000 014 22482.90 147.31 41468.68 88888.00 2024-01-14 03:27:32.000 014 22482.89 147.32 41468.71 88888.00 2024-01-14 03:27:33.000 014 22482.89 147.27 41468.68 88888.00 2024-01-14 03:27:34.000 014 22482.85 147.24 41468.66 88888.00 2024-01-14 03:27:35.000 014 22482.82 147.28 41468.76 47556.71 2024-01-14 03:27:36.000 014 22482.81 147.33 41468.85 88888.00 2024-01-14 03:27:37.000 014 22482.82 147.35 41468.83 88888.00 2024-01-14 03:27:38.000 014 22482.81 147.41 41468.82 88888.00 2024-01-14 03:27:39.000 014 22482.76 147.50 41468.84 88888.00 2024-01-14 03:27:40.000 014 22482.72 147.53 41468.85 47556.72 2024-01-14 03:27:41.000 014 22482.74 147.48 41468.79 88888.00 2024-01-14 03:27:42.000 014 22482.82 147.40 41468.66 88888.00 2024-01-14 03:27:43.000 014 22482.87 147.36 41468.55 88888.00 2024-01-14 03:27:44.000 014 22482.84 147.39 41468.55 88888.00 2024-01-14 03:27:45.000 014 22482.77 147.41 41468.63 47556.74 2024-01-14 03:27:46.000 014 22482.72 147.41 41468.72 88888.00 2024-01-14 03:27:47.000 014 22482.76 147.46 41468.79 88888.00 2024-01-14 03:27:48.000 014 22482.82 147.49 41468.77 88888.00 2024-01-14 03:27:49.000 014 22482.86 147.44 41468.67 88888.00 2024-01-14 03:27:50.000 014 22482.90 147.37 41468.62 47556.73 2024-01-14 03:27:51.000 014 22482.90 147.35 41468.64 88888.00 2024-01-14 03:27:52.000 014 22482.86 147.39 41468.67 88888.00 2024-01-14 03:27:53.000 014 22482.81 147.46 41468.67 88888.00 2024-01-14 03:27:54.000 014 22482.81 147.52 41468.64 88888.00 2024-01-14 03:27:55.000 014 22482.80 147.53 41468.63 47556.75 2024-01-14 03:27:56.000 014 22482.76 147.49 41468.64 88888.00 2024-01-14 03:27:57.000 014 22482.72 147.48 41468.67 88888.00 2024-01-14 03:27:58.000 014 22482.70 147.48 41468.71 88888.00 2024-01-14 03:27:59.000 014 22482.70 147.45 41468.68 88888.00 2024-01-14 03:28:00.000 014 22482.71 147.37 41468.61 47556.73 2024-01-14 03:28:01.000 014 22482.70 147.31 41468.61 88888.00 2024-01-14 03:28:02.000 014 22482.72 147.34 41468.73 88888.00 2024-01-14 03:28:03.000 014 22482.76 147.43 41468.85 88888.00 2024-01-14 03:28:04.000 014 22482.78 147.49 41468.87 88888.00 2024-01-14 03:28:05.000 014 22482.81 147.48 41468.85 47556.74 2024-01-14 03:28:06.000 014 22482.82 147.45 41468.83 88888.00 2024-01-14 03:28:07.000 014 22482.78 147.46 41468.82 88888.00 2024-01-14 03:28:08.000 014 22482.74 147.46 41468.81 88888.00 2024-01-14 03:28:09.000 014 22482.75 147.40 41468.81 88888.00 2024-01-14 03:28:10.000 014 22482.78 147.39 41468.84 47556.71 2024-01-14 03:28:11.000 014 22482.77 147.47 41468.92 88888.00 2024-01-14 03:28:12.000 014 22482.71 147.49 41469.00 88888.00 2024-01-14 03:28:13.000 014 22482.65 147.41 41469.02 88888.00 2024-01-14 03:28:14.000 014 22482.60 147.41 41469.00 88888.00 2024-01-14 03:28:15.000 014 22482.61 147.43 41468.95 47556.71 2024-01-14 03:28:16.000 014 22482.64 147.39 41468.88 88888.00 2024-01-14 03:28:17.000 014 22482.62 147.35 41468.79 88888.00 2024-01-14 03:28:18.000 014 22482.60 147.39 41468.77 88888.00 2024-01-14 03:28:19.000 014 22482.62 147.48 41468.83 88888.00 2024-01-14 03:28:20.000 014 22482.70 147.54 41468.86 47556.73 2024-01-14 03:28:21.000 014 22482.81 147.55 41468.89 88888.00 2024-01-14 03:28:22.000 014 22482.89 147.54 41468.99 88888.00 2024-01-14 03:28:23.000 014 22482.89 147.57 41469.03 88888.00 2024-01-14 03:28:24.000 014 22482.83 147.57 41468.98 88888.00 2024-01-14 03:28:25.000 014 22482.79 147.52 41468.92 47556.70 2024-01-14 03:28:26.000 014 22482.78 147.47 41468.91 88888.00 2024-01-14 03:28:27.000 014 22482.78 147.50 41468.91 88888.00 2024-01-14 03:28:28.000 014 22482.78 147.50 41468.87 88888.00 2024-01-14 03:28:29.000 014 22482.76 147.47 41468.81 88888.00 2024-01-14 03:28:30.000 014 22482.76 147.46 41468.75 47556.75 2024-01-14 03:28:31.000 014 22482.77 147.43 41468.70 88888.00 2024-01-14 03:28:32.000 014 22482.77 147.36 41468.73 88888.00 2024-01-14 03:28:33.000 014 22482.81 147.35 41468.83 88888.00 2024-01-14 03:28:34.000 014 22482.88 147.38 41468.86 88888.00 2024-01-14 03:28:35.000 014 22482.92 147.41 41468.80 47556.75 2024-01-14 03:28:36.000 014 22482.90 147.42 41468.73 88888.00 2024-01-14 03:28:37.000 014 22482.89 147.44 41468.70 88888.00 2024-01-14 03:28:38.000 014 22482.90 147.46 41468.75 88888.00 2024-01-14 03:28:39.000 014 22482.95 147.44 41468.87 88888.00 2024-01-14 03:28:40.000 014 22482.96 147.41 41468.96 47556.75 2024-01-14 03:28:41.000 014 22482.90 147.40 41468.94 88888.00 2024-01-14 03:28:42.000 014 22482.87 147.41 41468.86 88888.00 2024-01-14 03:28:43.000 014 22482.90 147.45 41468.87 88888.00 2024-01-14 03:28:44.000 014 22482.92 147.51 41468.89 88888.00 2024-01-14 03:28:45.000 014 22482.92 147.50 41468.87 47556.73 2024-01-14 03:28:46.000 014 22482.97 147.45 41468.82 88888.00 2024-01-14 03:28:47.000 014 22482.97 147.44 41468.81 88888.00 2024-01-14 03:28:48.000 014 22482.87 147.44 41468.84 88888.00 2024-01-14 03:28:49.000 014 22482.78 147.41 41468.88 88888.00 2024-01-14 03:28:50.000 014 22482.78 147.39 41468.87 47556.72 2024-01-14 03:28:51.000 014 22482.83 147.39 41468.83 88888.00 2024-01-14 03:28:52.000 014 22482.86 147.39 41468.84 88888.00 2024-01-14 03:28:53.000 014 22482.88 147.43 41468.93 88888.00 2024-01-14 03:28:54.000 014 22482.91 147.51 41468.99 88888.00 2024-01-14 03:28:55.000 014 22482.91 147.54 41469.01 47556.75 2024-01-14 03:28:56.000 014 22482.85 147.53 41468.97 88888.00 2024-01-14 03:28:57.000 014 22482.80 147.49 41468.90 88888.00 2024-01-14 03:28:58.000 014 22482.79 147.45 41468.84 88888.00 2024-01-14 03:28:59.000 014 22482.81 147.44 41468.82 88888.00 2024-01-14 03:29:00.000 014 22482.82 147.48 41468.91 47556.73 2024-01-14 03:29:01.000 014 22482.83 147.54 41469.02 88888.00 2024-01-14 03:29:02.000 014 22482.86 147.56 41469.04 88888.00 2024-01-14 03:29:03.000 014 22482.92 147.55 41469.00 88888.00 2024-01-14 03:29:04.000 014 22482.97 147.51 41468.97 88888.00 2024-01-14 03:29:05.000 014 22482.96 147.47 41468.91 47556.74 2024-01-14 03:29:06.000 014 22482.84 147.45 41468.82 88888.00 2024-01-14 03:29:07.000 014 22482.73 147.43 41468.76 88888.00 2024-01-14 03:29:08.000 014 22482.73 147.39 41468.77 88888.00 2024-01-14 03:29:09.000 014 22482.77 147.39 41468.77 88888.00 2024-01-14 03:29:10.000 014 22482.79 147.41 41468.75 47556.75 2024-01-14 03:29:11.000 014 22482.81 147.42 41468.75 88888.00 2024-01-14 03:29:12.000 014 22482.86 147.42 41468.79 88888.00 2024-01-14 03:29:13.000 014 22482.90 147.42 41468.78 88888.00 2024-01-14 03:29:14.000 014 22482.90 147.44 41468.73 88888.00 2024-01-14 03:29:15.000 014 22482.90 147.42 41468.72 47556.76 2024-01-14 03:29:16.000 014 22482.90 147.34 41468.75 88888.00 2024-01-14 03:29:17.000 014 22482.88 147.32 41468.77 88888.00 2024-01-14 03:29:18.000 014 22482.87 147.36 41468.78 88888.00 2024-01-14 03:29:19.000 014 22482.88 147.38 41468.82 88888.00 2024-01-14 03:29:20.000 014 22482.90 147.39 41468.91 47556.76 2024-01-14 03:29:21.000 014 22482.90 147.34 41468.91 88888.00 2024-01-14 03:29:22.000 014 22482.86 147.31 41468.82 88888.00 2024-01-14 03:29:23.000 014 22482.86 147.34 41468.75 88888.00 2024-01-14 03:29:24.000 014 22482.90 147.35 41468.71 88888.00 2024-01-14 03:29:25.000 014 22482.92 147.33 41468.71 47556.75 2024-01-14 03:29:26.000 014 22482.91 147.32 41468.75 88888.00 2024-01-14 03:29:27.000 014 22482.90 147.35 41468.77 88888.00 2024-01-14 03:29:28.000 014 22482.91 147.37 41468.78 88888.00 2024-01-14 03:29:29.000 014 22482.93 147.37 41468.79 88888.00 2024-01-14 03:29:30.000 014 22482.91 147.34 41468.76 47556.77 2024-01-14 03:29:31.000 014 22482.87 147.31 41468.67 88888.00 2024-01-14 03:29:32.000 014 22482.84 147.28 41468.60 88888.00 2024-01-14 03:29:33.000 014 22482.82 147.27 41468.65 88888.00 2024-01-14 03:29:34.000 014 22482.79 147.29 41468.79 88888.00 2024-01-14 03:29:35.000 014 22482.77 147.34 41468.80 47556.71 2024-01-14 03:29:36.000 014 22482.78 147.34 41468.68 88888.00 2024-01-14 03:29:37.000 014 22482.80 147.30 41468.66 88888.00 2024-01-14 03:29:38.000 014 22482.80 147.28 41468.79 88888.00 2024-01-14 03:29:39.000 014 22482.78 147.28 41468.90 88888.00 2024-01-14 03:29:40.000 014 22482.76 147.27 41468.89 47556.75 2024-01-14 03:29:41.000 014 22482.80 147.25 41468.84 88888.00 2024-01-14 03:29:42.000 014 22482.85 147.28 41468.79 88888.00 2024-01-14 03:29:43.000 014 22482.86 147.35 41468.78 88888.00 2024-01-14 03:29:44.000 014 22482.85 147.43 41468.79 88888.00 2024-01-14 03:29:45.000 014 22482.84 147.46 41468.79 47556.75 2024-01-14 03:29:46.000 014 22482.81 147.39 41468.75 88888.00 2024-01-14 03:29:47.000 014 22482.74 147.27 41468.75 88888.00 2024-01-14 03:29:48.000 014 22482.72 147.20 41468.76 88888.00 2024-01-14 03:29:49.000 014 22482.74 147.16 41468.68 88888.00 2024-01-14 03:29:50.000 014 22482.78 147.15 41468.61 47556.74 2024-01-14 03:29:51.000 014 22482.77 147.18 41468.62 88888.00 2024-01-14 03:29:52.000 014 22482.74 147.23 41468.65 88888.00 2024-01-14 03:29:53.000 014 22482.73 147.27 41468.66 88888.00 2024-01-14 03:29:54.000 014 22482.75 147.32 41468.71 88888.00 2024-01-14 03:29:55.000 014 22482.80 147.33 41468.82 47556.77 2024-01-14 03:29:56.000 014 22482.85 147.30 41468.94 88888.00 2024-01-14 03:29:57.000 014 22482.88 147.31 41468.97 88888.00 2024-01-14 03:29:58.000 014 22482.88 147.38 41468.94 88888.00 2024-01-14 03:29:59.000 014 22482.85 147.41 41468.90 88888.00 2024-01-14 03:30:00.000 014 22482.77 147.39 41468.94 47556.76 2024-01-14 03:30:01.000 014 22482.72 147.36 41469.06 88888.00 2024-01-14 03:30:02.000 014 22482.78 147.34 41469.12 88888.00 2024-01-14 03:30:03.000 014 22482.85 147.32 41469.02 88888.00 2024-01-14 03:30:04.000 014 22482.82 147.34 41468.93 88888.00 2024-01-14 03:30:05.000 014 22482.76 147.33 41468.92 47556.77 2024-01-14 03:30:06.000 014 22482.75 147.29 41468.89 88888.00 2024-01-14 03:30:07.000 014 22482.76 147.25 41468.82 88888.00 2024-01-14 03:30:08.000 014 22482.73 147.22 41468.76 88888.00 2024-01-14 03:30:09.000 014 22482.69 147.22 41468.77 88888.00 2024-01-14 03:30:10.000 014 22482.68 147.27 41468.89 47556.76 2024-01-14 03:30:11.000 014 22482.69 147.30 41468.98 88888.00 2024-01-14 03:30:12.000 014 22482.69 147.24 41468.96 88888.00 2024-01-14 03:30:13.000 014 22482.66 147.16 41468.91 88888.00 2024-01-14 03:30:14.000 014 22482.66 147.16 41468.81 88888.00 2024-01-14 03:30:15.000 014 22482.68 147.22 41468.71 47556.77 2024-01-14 03:30:16.000 014 22482.68 147.28 41468.75 88888.00 2024-01-14 03:30:17.000 014 22482.66 147.33 41468.87 88888.00 2024-01-14 03:30:18.000 014 22482.66 147.35 41468.96 88888.00 2024-01-14 03:30:19.000 014 22482.68 147.32 41468.97 88888.00 2024-01-14 03:30:20.000 014 22482.69 147.25 41468.94 47556.77 2024-01-14 03:30:21.000 014 22482.72 147.17 41468.93 88888.00 2024-01-14 03:30:22.000 014 22482.79 147.16 41468.95 88888.00 2024-01-14 03:30:23.000 014 22482.85 147.20 41469.01 88888.00 2024-01-14 03:30:24.000 014 22482.87 147.23 41469.10 88888.00 2024-01-14 03:30:25.000 014 22482.86 147.27 41469.16 47556.73 2024-01-14 03:30:26.000 014 22482.84 147.33 41469.14 88888.00 2024-01-14 03:30:27.000 014 22482.79 147.37 41469.04 88888.00 2024-01-14 03:30:28.000 014 22482.75 147.36 41468.94 88888.00 2024-01-14 03:30:29.000 014 22482.72 147.31 41468.93 88888.00 2024-01-14 03:30:30.000 014 22482.74 147.26 41468.91 47556.75 2024-01-14 03:30:31.000 014 22482.81 147.23 41468.88 88888.00 2024-01-14 03:30:32.000 014 22482.86 147.19 41468.90 88888.00 2024-01-14 03:30:33.000 014 22482.85 147.23 41468.94 88888.00 2024-01-14 03:30:34.000 014 22482.80 147.30 41468.93 88888.00 2024-01-14 03:30:35.000 014 22482.78 147.30 41468.88 47556.77 2024-01-14 03:30:36.000 014 22482.78 147.29 41468.92 88888.00 2024-01-14 03:30:37.000 014 22482.77 147.29 41469.02 88888.00 2024-01-14 03:30:38.000 014 22482.78 147.27 41469.03 88888.00 2024-01-14 03:30:39.000 014 22482.81 147.27 41469.00 88888.00 2024-01-14 03:30:40.000 014 22482.81 147.28 41469.08 47556.75 2024-01-14 03:30:41.000 014 22482.74 147.27 41469.18 88888.00 2024-01-14 03:30:42.000 014 22482.69 147.26 41469.14 88888.00 2024-01-14 03:30:43.000 014 22482.69 147.28 41469.00 88888.00 2024-01-14 03:30:44.000 014 22482.72 147.33 41468.90 88888.00 2024-01-14 03:30:45.000 014 22482.70 147.32 41468.86 47556.74 2024-01-14 03:30:46.000 014 22482.69 147.24 41468.81 88888.00 2024-01-14 03:30:47.000 014 22482.75 147.24 41468.82 88888.00 2024-01-14 03:30:48.000 014 22482.82 147.32 41468.93 88888.00 2024-01-14 03:30:49.000 014 22482.83 147.38 41469.04 88888.00 2024-01-14 03:30:50.000 014 22482.78 147.37 41469.07 47556.74 2024-01-14 03:30:51.000 014 22482.74 147.33 41469.10 88888.00 2024-01-14 03:30:52.000 014 22482.80 147.32 41469.15 88888.00 2024-01-14 03:30:53.000 014 22482.83 147.37 41469.15 88888.00 2024-01-14 03:30:54.000 014 22482.78 147.38 41469.02 88888.00 2024-01-14 03:30:55.000 014 22482.74 147.35 41468.85 47556.77 2024-01-14 03:30:56.000 014 22482.74 147.34 41468.82 88888.00 2024-01-14 03:30:57.000 014 22482.77 147.40 41468.96 88888.00 2024-01-14 03:30:58.000 014 22482.78 147.44 41469.10 88888.00 2024-01-14 03:30:59.000 014 22482.79 147.43 41469.03 88888.00 2024-01-14 03:31:00.000 014 22482.80 147.40 41468.87 47556.76 2024-01-14 03:31:01.000 014 22482.80 147.37 41468.82 88888.00 2024-01-14 03:31:02.000 014 22482.81 147.34 41468.84 88888.00 2024-01-14 03:31:03.000 014 22482.85 147.31 41468.84 88888.00 2024-01-14 03:31:04.000 014 22482.88 147.29 41468.83 88888.00 2024-01-14 03:31:05.000 014 22482.90 147.32 41468.93 47556.74 2024-01-14 03:31:06.000 014 22482.94 147.36 41469.06 88888.00 2024-01-14 03:31:07.000 014 22482.97 147.38 41469.07 88888.00 2024-01-14 03:31:08.000 014 22482.97 147.40 41469.00 88888.00 2024-01-14 03:31:09.000 014 22482.94 147.40 41468.87 88888.00 2024-01-14 03:31:10.000 014 22482.88 147.32 41468.81 47556.75 2024-01-14 03:31:11.000 014 22482.84 147.25 41468.89 88888.00 2024-01-14 03:31:12.000 014 22482.82 147.25 41468.97 88888.00 2024-01-14 03:31:13.000 014 22482.84 147.31 41468.96 88888.00 2024-01-14 03:31:14.000 014 22482.84 147.37 41468.92 88888.00 2024-01-14 03:31:15.000 014 22482.84 147.41 41468.95 47556.74 2024-01-14 03:31:16.000 014 22482.84 147.44 41468.97 88888.00 2024-01-14 03:31:17.000 014 22482.90 147.47 41468.93 88888.00 2024-01-14 03:31:18.000 014 22482.94 147.49 41468.89 88888.00 2024-01-14 03:31:19.000 014 22482.94 147.52 41468.88 88888.00 2024-01-14 03:31:20.000 014 22482.95 147.53 41468.84 47556.75 2024-01-14 03:31:21.000 014 22482.99 147.53 41468.81 88888.00 2024-01-14 03:31:22.000 014 22482.98 147.55 41468.86 88888.00 2024-01-14 03:31:23.000 014 22482.94 147.59 41468.91 88888.00 2024-01-14 03:31:24.000 014 22482.87 147.60 41468.88 88888.00 2024-01-14 03:31:25.000 014 22482.78 147.58 41468.85 47556.74 2024-01-14 03:31:26.000 014 22482.76 147.55 41468.89 88888.00 2024-01-14 03:31:27.000 014 22482.82 147.51 41468.93 88888.00 2024-01-14 03:31:28.000 014 22482.88 147.44 41468.87 88888.00 2024-01-14 03:31:29.000 014 22482.89 147.38 41468.78 88888.00 2024-01-14 03:31:30.000 014 22482.86 147.36 41468.77 47556.74 2024-01-14 03:31:31.000 014 22482.83 147.37 41468.88 88888.00 2024-01-14 03:31:32.000 014 22482.83 147.37 41468.98 88888.00 2024-01-14 03:31:33.000 014 22482.85 147.34 41468.98 88888.00 2024-01-14 03:31:34.000 014 22482.87 147.30 41468.93 88888.00 2024-01-14 03:31:35.000 014 22482.87 147.25 41468.88 47556.73 2024-01-14 03:31:36.000 014 22482.81 147.23 41468.87 88888.00 2024-01-14 03:31:37.000 014 22482.72 147.21 41468.88 88888.00 2024-01-14 03:31:38.000 014 22482.69 147.20 41468.86 88888.00 2024-01-14 03:31:39.000 014 22482.71 147.25 41468.84 88888.00 2024-01-14 03:31:40.000 014 22482.76 147.32 41468.84 47556.70 2024-01-14 03:31:41.000 014 22482.84 147.35 41468.86 88888.00 2024-01-14 03:31:42.000 014 22482.85 147.32 41468.85 88888.00 2024-01-14 03:31:43.000 014 22482.76 147.25 41468.71 88888.00 2024-01-14 03:31:44.000 014 22482.72 147.22 41468.56 88888.00 2024-01-14 03:31:45.000 014 22482.76 147.21 41468.54 47556.69 2024-01-14 03:31:46.000 014 22482.78 147.20 41468.59 88888.00 2024-01-14 03:31:47.000 014 22482.77 147.20 41468.68 88888.00 2024-01-14 03:31:48.000 014 22482.76 147.28 41468.76 88888.00 2024-01-14 03:31:49.000 014 22482.76 147.35 41468.75 88888.00 2024-01-14 03:31:50.000 014 22482.73 147.34 41468.71 47556.69 2024-01-14 03:31:51.000 014 22482.68 147.26 41468.69 88888.00 2024-01-14 03:31:52.000 014 22482.63 147.21 41468.68 88888.00 2024-01-14 03:31:53.000 014 22482.61 147.23 41468.68 88888.00 2024-01-14 03:31:54.000 014 22482.66 147.26 41468.69 88888.00 2024-01-14 03:31:55.000 014 22482.71 147.27 41468.73 47556.67 2024-01-14 03:31:56.000 014 22482.72 147.28 41468.78 88888.00 2024-01-14 03:31:57.000 014 22482.71 147.32 41468.79 88888.00 2024-01-14 03:31:58.000 014 22482.73 147.34 41468.79 88888.00 2024-01-14 03:31:59.000 014 22482.73 147.29 41468.75 88888.00 2024-01-14 03:32:00.000 014 22482.73 147.23 41468.65 47556.68 2024-01-14 03:32:01.000 014 22482.75 147.25 41468.61 88888.00 2024-01-14 03:32:02.000 014 22482.75 147.29 41468.63 88888.00 2024-01-14 03:32:03.000 014 22482.73 147.31 41468.69 88888.00 2024-01-14 03:32:04.000 014 22482.67 147.33 41468.76 88888.00 2024-01-14 03:32:05.000 014 22482.63 147.30 41468.79 47556.65 2024-01-14 03:32:06.000 014 22482.64 147.25 41468.76 88888.00 2024-01-14 03:32:07.000 014 22482.68 147.30 41468.71 88888.00 2024-01-14 03:32:08.000 014 22482.70 147.38 41468.70 88888.00 2024-01-14 03:32:09.000 014 22482.69 147.39 41468.69 88888.00 2024-01-14 03:32:10.000 014 22482.67 147.35 41468.61 47556.67 2024-01-14 03:32:11.000 014 22482.65 147.32 41468.52 88888.00 2024-01-14 03:32:12.000 014 22482.69 147.35 41468.54 88888.00 2024-01-14 03:32:13.000 014 22482.74 147.39 41468.62 88888.00 2024-01-14 03:32:14.000 014 22482.75 147.39 41468.65 88888.00 2024-01-14 03:32:15.000 014 22482.78 147.42 41468.64 47556.66 2024-01-14 03:32:16.000 014 22482.81 147.49 41468.68 88888.00 2024-01-14 03:32:17.000 014 22482.81 147.48 41468.76 88888.00 2024-01-14 03:32:18.000 014 22482.81 147.42 41468.82 88888.00 2024-01-14 03:32:19.000 014 22482.79 147.38 41468.81 88888.00 2024-01-14 03:32:20.000 014 22482.80 147.40 41468.84 47556.68 2024-01-14 03:32:21.000 014 22482.81 147.45 41468.97 88888.00 2024-01-14 03:32:22.000 014 22482.79 147.45 41469.01 88888.00 2024-01-14 03:32:23.000 014 22482.78 147.41 41468.89 88888.00 2024-01-14 03:32:24.000 014 22482.78 147.38 41468.79 88888.00 2024-01-14 03:32:25.000 014 22482.74 147.37 41468.77 47556.70 2024-01-14 03:32:26.000 014 22482.74 147.38 41468.79 88888.00 2024-01-14 03:32:27.000 014 22482.82 147.40 41468.74 88888.00 2024-01-14 03:32:28.000 014 22482.85 147.42 41468.71 88888.00 2024-01-14 03:32:29.000 014 22482.79 147.46 41468.79 88888.00 2024-01-14 03:32:30.000 014 22482.70 147.46 41468.80 47556.68 2024-01-14 03:32:31.000 014 22482.68 147.40 41468.71 88888.00 2024-01-14 03:32:32.000 014 22482.70 147.33 41468.71 88888.00 2024-01-14 03:32:33.000 014 22482.71 147.32 41468.77 88888.00 2024-01-14 03:32:34.000 014 22482.67 147.32 41468.78 88888.00 2024-01-14 03:32:35.000 014 22482.65 147.29 41468.75 47556.66 2024-01-14 03:32:36.000 014 22482.67 147.26 41468.77 88888.00 2024-01-14 03:32:37.000 014 22482.69 147.26 41468.85 88888.00 2024-01-14 03:32:38.000 014 22482.71 147.29 41468.93 88888.00 2024-01-14 03:32:39.000 014 22482.75 147.32 41468.96 88888.00 2024-01-14 03:32:40.000 014 22482.76 147.29 41468.94 47556.67 2024-01-14 03:32:41.000 014 22482.71 147.24 41468.85 88888.00 2024-01-14 03:32:42.000 014 22482.68 147.25 41468.76 88888.00 2024-01-14 03:32:43.000 014 22482.72 147.34 41468.80 88888.00 2024-01-14 03:32:44.000 014 22482.74 147.42 41468.98 88888.00 2024-01-14 03:32:45.000 014 22482.71 147.41 41469.12 47556.64 2024-01-14 03:32:46.000 014 22482.65 147.37 41469.11 88888.00 2024-01-14 03:32:47.000 014 22482.64 147.36 41469.05 88888.00 2024-01-14 03:32:48.000 014 22482.67 147.36 41469.07 88888.00 2024-01-14 03:32:49.000 014 22482.67 147.38 41469.13 88888.00 2024-01-14 03:32:50.000 014 22482.62 147.38 41469.09 47556.63 2024-01-14 03:32:51.000 014 22482.60 147.32 41469.04 88888.00 2024-01-14 03:32:52.000 014 22482.62 147.29 41469.03 88888.00 2024-01-14 03:32:53.000 014 22482.69 147.32 41468.98 88888.00 2024-01-14 03:32:54.000 014 22482.74 147.41 41468.92 88888.00 2024-01-14 03:32:55.000 014 22482.71 147.45 41468.90 47556.64 2024-01-14 03:32:56.000 014 22482.67 147.44 41468.91 88888.00 2024-01-14 03:32:57.000 014 22482.68 147.42 41468.96 88888.00 2024-01-14 03:32:58.000 014 22482.68 147.44 41469.01 88888.00 2024-01-14 03:32:59.000 014 22482.63 147.48 41469.05 88888.00 2024-01-14 03:33:00.000 014 22482.60 147.46 41469.00 47556.66 2024-01-14 03:33:01.000 014 22482.64 147.41 41468.89 88888.00 2024-01-14 03:33:02.000 014 22482.70 147.41 41468.88 88888.00 2024-01-14 03:33:03.000 014 22482.72 147.43 41468.94 88888.00 2024-01-14 03:33:04.000 014 22482.66 147.42 41469.02 88888.00 2024-01-14 03:33:05.000 014 22482.59 147.38 41469.09 47556.67 2024-01-14 03:33:06.000 014 22482.57 147.32 41469.09 88888.00 2024-01-14 03:33:07.000 014 22482.58 147.33 41469.03 88888.00 2024-01-14 03:33:08.000 014 22482.64 147.44 41469.06 88888.00 2024-01-14 03:33:09.000 014 22482.72 147.50 41469.16 88888.00 2024-01-14 03:33:10.000 014 22482.72 147.49 41469.21 47556.68 2024-01-14 03:33:11.000 014 22482.69 147.53 41469.21 88888.00 2024-01-14 03:33:12.000 014 22482.69 147.54 41469.20 88888.00 2024-01-14 03:33:13.000 014 22482.72 147.51 41469.17 88888.00 2024-01-14 03:33:14.000 014 22482.73 147.47 41469.14 88888.00 2024-01-14 03:33:15.000 014 22482.72 147.44 41469.06 47556.66 2024-01-14 03:33:16.000 014 22482.72 147.43 41469.02 88888.00 2024-01-14 03:33:17.000 014 22482.71 147.47 41469.03 88888.00 2024-01-14 03:33:18.000 014 22482.70 147.53 41468.99 88888.00 2024-01-14 03:33:19.000 014 22482.72 147.58 41468.96 88888.00 2024-01-14 03:33:20.000 014 22482.74 147.56 41468.96 47556.68 2024-01-14 03:33:21.000 014 22482.76 147.51 41468.97 88888.00 2024-01-14 03:33:22.000 014 22482.75 147.47 41468.97 88888.00 2024-01-14 03:33:23.000 014 22482.70 147.45 41468.96 88888.00 2024-01-14 03:33:24.000 014 22482.62 147.48 41468.93 88888.00 2024-01-14 03:33:25.000 014 22482.57 147.53 41468.94 47556.63 2024-01-14 03:33:26.000 014 22482.60 147.56 41468.98 88888.00 2024-01-14 03:33:27.000 014 22482.63 147.55 41469.00 88888.00 2024-01-14 03:33:28.000 014 22482.64 147.53 41468.98 88888.00 2024-01-14 03:33:29.000 014 22482.63 147.51 41468.99 88888.00 2024-01-14 03:33:30.000 014 22482.65 147.51 41469.05 47556.66 2024-01-14 03:33:31.000 014 22482.65 147.50 41469.07 88888.00 2024-01-14 03:33:32.000 014 22482.64 147.49 41469.02 88888.00 2024-01-14 03:33:33.000 014 22482.65 147.50 41468.98 88888.00 2024-01-14 03:33:34.000 014 22482.67 147.51 41468.93 88888.00 2024-01-14 03:33:35.000 014 22482.69 147.51 41468.89 47556.61 2024-01-14 03:33:36.000 014 22482.70 147.53 41468.96 88888.00 2024-01-14 03:33:37.000 014 22482.65 147.54 41469.01 88888.00 2024-01-14 03:33:38.000 014 22482.58 147.52 41468.98 88888.00 2024-01-14 03:33:39.000 014 22482.53 147.54 41468.97 88888.00 2024-01-14 03:33:40.000 014 22482.53 147.60 41469.00 47556.61 2024-01-14 03:33:41.000 014 22482.57 147.63 41469.03 88888.00 2024-01-14 03:33:42.000 014 22482.62 147.61 41469.06 88888.00 2024-01-14 03:33:43.000 014 22482.64 147.58 41469.11 88888.00 2024-01-14 03:33:44.000 014 22482.65 147.59 41469.17 88888.00 2024-01-14 03:33:45.000 014 22482.65 147.64 41469.23 47556.62 2024-01-14 03:33:46.000 014 22482.65 147.67 41469.29 88888.00 2024-01-14 03:33:47.000 014 22482.65 147.65 41469.23 88888.00 2024-01-14 03:33:48.000 014 22482.62 147.61 41469.15 88888.00 2024-01-14 03:33:49.000 014 22482.59 147.58 41469.18 88888.00 2024-01-14 03:33:50.000 014 22482.59 147.55 41469.26 47556.64 2024-01-14 03:33:51.000 014 22482.62 147.51 41469.24 88888.00 2024-01-14 03:33:52.000 014 22482.66 147.53 41469.18 88888.00 2024-01-14 03:33:53.000 014 22482.66 147.61 41469.12 88888.00 2024-01-14 03:33:54.000 014 22482.60 147.67 41469.08 88888.00 2024-01-14 03:33:55.000 014 22482.59 147.67 41469.14 47556.65 2024-01-14 03:33:56.000 014 22482.65 147.62 41469.21 88888.00 2024-01-14 03:33:57.000 014 22482.68 147.56 41469.14 88888.00 2024-01-14 03:33:58.000 014 22482.64 147.56 41469.05 88888.00 2024-01-14 03:33:59.000 014 22482.61 147.59 41469.08 88888.00 2024-01-14 03:34:00.000 014 22482.60 147.59 41469.10 47556.65 2024-01-14 03:34:01.000 014 22482.58 147.57 41469.02 88888.00 2024-01-14 03:34:02.000 014 22482.58 147.58 41468.92 88888.00 2024-01-14 03:34:03.000 014 22482.66 147.62 41468.88 88888.00 2024-01-14 03:34:04.000 014 22482.72 147.65 41468.90 88888.00 2024-01-14 03:34:05.000 014 22482.73 147.62 41468.90 47556.64 2024-01-14 03:34:06.000 014 22482.73 147.59 41468.87 88888.00 2024-01-14 03:34:07.000 014 22482.73 147.59 41468.82 88888.00 2024-01-14 03:34:08.000 014 22482.67 147.61 41468.76 88888.00 2024-01-14 03:34:09.000 014 22482.60 147.64 41468.77 88888.00 2024-01-14 03:34:10.000 014 22482.57 147.64 41468.87 47556.65 2024-01-14 03:34:11.000 014 22482.60 147.66 41468.99 88888.00 2024-01-14 03:34:12.000 014 22482.62 147.66 41468.99 88888.00 2024-01-14 03:34:13.000 014 22482.60 147.66 41468.93 88888.00 2024-01-14 03:34:14.000 014 22482.61 147.69 41468.93 88888.00 2024-01-14 03:34:15.000 014 22482.66 147.69 41468.91 47556.63 2024-01-14 03:34:16.000 014 22482.69 147.63 41468.82 88888.00 2024-01-14 03:34:17.000 014 22482.64 147.55 41468.78 88888.00 2024-01-14 03:34:18.000 014 22482.57 147.53 41468.86 88888.00 2024-01-14 03:34:19.000 014 22482.56 147.57 41468.97 88888.00 2024-01-14 03:34:20.000 014 22482.60 147.60 41468.97 47556.62 2024-01-14 03:34:21.000 014 22482.61 147.59 41468.87 88888.00 2024-01-14 03:34:22.000 014 22482.58 147.61 41468.79 88888.00 2024-01-14 03:34:23.000 014 22482.56 147.64 41468.82 88888.00 2024-01-14 03:34:24.000 014 22482.59 147.62 41468.91 88888.00 2024-01-14 03:34:25.000 014 22482.63 147.60 41468.98 47556.61 2024-01-14 03:34:26.000 014 22482.68 147.64 41469.02 88888.00 2024-01-14 03:34:27.000 014 22482.71 147.67 41468.98 88888.00 2024-01-14 03:34:28.000 014 22482.72 147.61 41468.88 88888.00 2024-01-14 03:34:29.000 014 22482.71 147.52 41468.87 88888.00 2024-01-14 03:34:30.000 014 22482.70 147.53 41468.91 47556.62 2024-01-14 03:34:31.000 014 22482.70 147.62 41468.91 88888.00 2024-01-14 03:34:32.000 014 22482.71 147.65 41468.91 88888.00 2024-01-14 03:34:33.000 014 22482.73 147.61 41468.95 88888.00 2024-01-14 03:34:34.000 014 22482.72 147.59 41468.95 88888.00 2024-01-14 03:34:35.000 014 22482.65 147.59 41468.90 47556.65 2024-01-14 03:34:36.000 014 22482.61 147.54 41468.86 88888.00 2024-01-14 03:34:37.000 014 22482.63 147.49 41468.82 88888.00 2024-01-14 03:34:38.000 014 22482.64 147.49 41468.81 88888.00 2024-01-14 03:34:39.000 014 22482.65 147.56 41468.84 88888.00 2024-01-14 03:34:40.000 014 22482.72 147.64 41468.88 47556.62 2024-01-14 03:34:41.000 014 22482.81 147.69 41468.91 88888.00 2024-01-14 03:34:42.000 014 22482.85 147.71 41468.96 88888.00 2024-01-14 03:34:43.000 014 22482.78 147.73 41468.97 88888.00 2024-01-14 03:34:44.000 014 22482.66 147.70 41468.93 88888.00 2024-01-14 03:34:45.000 014 22482.62 147.61 41468.91 47556.64 2024-01-14 03:34:46.000 014 22482.64 147.54 41468.96 88888.00 2024-01-14 03:34:47.000 014 22482.65 147.57 41469.01 88888.00 2024-01-14 03:34:48.000 014 22482.67 147.63 41469.04 88888.00 2024-01-14 03:34:49.000 014 22482.70 147.65 41469.05 88888.00 2024-01-14 03:34:50.000 014 22482.73 147.64 41469.01 47556.62 2024-01-14 03:34:51.000 014 22482.73 147.61 41468.90 88888.00 2024-01-14 03:34:52.000 014 22482.69 147.58 41468.84 88888.00 2024-01-14 03:34:53.000 014 22482.67 147.58 41468.86 88888.00 2024-01-14 03:34:54.000 014 22482.68 147.62 41468.94 88888.00 2024-01-14 03:34:55.000 014 22482.66 147.66 41468.96 47556.65 2024-01-14 03:34:56.000 014 22482.64 147.68 41468.84 88888.00 2024-01-14 03:34:57.000 014 22482.68 147.69 41468.70 88888.00 2024-01-14 03:34:58.000 014 22482.74 147.73 41468.73 88888.00 2024-01-14 03:34:59.000 014 22482.74 147.76 41468.89 88888.00 2024-01-14 03:35:00.000 014 22482.68 147.72 41468.98 47556.63 2024-01-14 03:35:01.000 014 22482.67 147.62 41468.91 88888.00 2024-01-14 03:35:02.000 014 22482.70 147.55 41468.84 88888.00 2024-01-14 03:35:03.000 014 22482.68 147.57 41468.83 88888.00 2024-01-14 03:35:04.000 014 22482.65 147.68 41468.88 88888.00 2024-01-14 03:35:05.000 014 22482.63 147.74 41468.88 47556.66 2024-01-14 03:35:06.000 014 22482.64 147.71 41468.86 88888.00 2024-01-14 03:35:07.000 014 22482.65 147.68 41468.89 88888.00 2024-01-14 03:35:08.000 014 22482.63 147.66 41468.93 88888.00 2024-01-14 03:35:09.000 014 22482.65 147.67 41468.88 88888.00 2024-01-14 03:35:10.000 014 22482.69 147.69 41468.84 47556.68 2024-01-14 03:35:11.000 014 22482.73 147.71 41468.86 88888.00 2024-01-14 03:35:12.000 014 22482.73 147.71 41468.98 88888.00 2024-01-14 03:35:13.000 014 22482.74 147.67 41469.09 88888.00 2024-01-14 03:35:14.000 014 22482.74 147.59 41469.05 88888.00 2024-01-14 03:35:15.000 014 22482.70 147.56 41468.93 47556.66 2024-01-14 03:35:16.000 014 22482.63 147.57 41468.88 88888.00 2024-01-14 03:35:17.000 014 22482.60 147.60 41468.93 88888.00 2024-01-14 03:35:18.000 014 22482.63 147.63 41468.97 88888.00 2024-01-14 03:35:19.000 014 22482.65 147.65 41468.98 88888.00 2024-01-14 03:35:20.000 014 22482.63 147.63 41468.99 47556.64 2024-01-14 03:35:21.000 014 22482.60 147.61 41469.00 88888.00 2024-01-14 03:35:22.000 014 22482.61 147.63 41468.98 88888.00 2024-01-14 03:35:23.000 014 22482.65 147.65 41469.01 88888.00 2024-01-14 03:35:24.000 014 22482.72 147.65 41469.08 88888.00 2024-01-14 03:35:25.000 014 22482.73 147.67 41469.10 47556.64 2024-01-14 03:35:26.000 014 22482.67 147.67 41469.02 88888.00 2024-01-14 03:35:27.000 014 22482.60 147.63 41468.90 88888.00 2024-01-14 03:35:28.000 014 22482.61 147.59 41468.85 88888.00 2024-01-14 03:35:29.000 014 22482.61 147.60 41468.87 88888.00 2024-01-14 03:35:30.000 014 22482.56 147.59 41468.89 47556.63 2024-01-14 03:35:31.000 014 22482.51 147.58 41468.89 88888.00 2024-01-14 03:35:32.000 014 22482.53 147.62 41468.85 88888.00 2024-01-14 03:35:33.000 014 22482.58 147.67 41468.78 88888.00 2024-01-14 03:35:34.000 014 22482.61 147.68 41468.73 88888.00 2024-01-14 03:35:35.000 014 22482.58 147.62 41468.71 47556.63 2024-01-14 03:35:36.000 014 22482.51 147.54 41468.68 88888.00 2024-01-14 03:35:37.000 014 22482.52 147.54 41468.69 88888.00 2024-01-14 03:35:38.000 014 22482.62 147.57 41468.74 88888.00 2024-01-14 03:35:39.000 014 22482.75 147.55 41468.75 88888.00 2024-01-14 03:35:40.000 014 22482.81 147.51 41468.69 47556.64 2024-01-14 03:35:41.000 014 22482.78 147.50 41468.71 88888.00 2024-01-14 03:35:42.000 014 22482.77 147.52 41468.85 88888.00 2024-01-14 03:35:43.000 014 22482.78 147.52 41468.91 88888.00 2024-01-14 03:35:44.000 014 22482.72 147.50 41468.82 88888.00 2024-01-14 03:35:45.000 014 22482.69 147.53 41468.69 47556.62 2024-01-14 03:35:46.000 014 22482.76 147.55 41468.60 88888.00 2024-01-14 03:35:47.000 014 22482.81 147.54 41468.59 88888.00 2024-01-14 03:35:48.000 014 22482.74 147.54 41468.66 88888.00 2024-01-14 03:35:49.000 014 22482.65 147.54 41468.76 88888.00 2024-01-14 03:35:50.000 014 22482.62 147.54 41468.84 47556.63 2024-01-14 03:35:51.000 014 22482.62 147.55 41468.88 88888.00 2024-01-14 03:35:52.000 014 22482.60 147.58 41468.86 88888.00 2024-01-14 03:35:53.000 014 22482.58 147.60 41468.78 88888.00 2024-01-14 03:35:54.000 014 22482.58 147.61 41468.69 88888.00 2024-01-14 03:35:55.000 014 22482.62 147.60 41468.69 47556.63 2024-01-14 03:35:56.000 014 22482.65 147.56 41468.82 88888.00 2024-01-14 03:35:57.000 014 22482.66 147.52 41468.96 88888.00 2024-01-14 03:35:58.000 014 22482.68 147.48 41468.99 88888.00 2024-01-14 03:35:59.000 014 22482.67 147.48 41468.96 88888.00 2024-01-14 03:36:00.000 014 22482.61 147.49 41468.89 47556.60 2024-01-14 03:36:01.000 014 22482.49 147.46 41468.79 88888.00 2024-01-14 03:36:02.000 014 22482.44 147.47 41468.78 88888.00 2024-01-14 03:36:03.000 014 22482.50 147.52 41468.89 88888.00 2024-01-14 03:36:04.000 014 22482.55 147.55 41468.96 88888.00 2024-01-14 03:36:05.000 014 22482.53 147.53 41468.93 47556.58 2024-01-14 03:36:06.000 014 22482.49 147.50 41468.87 88888.00 2024-01-14 03:36:07.000 014 22482.48 147.53 41468.86 88888.00 2024-01-14 03:36:08.000 014 22482.47 147.58 41468.86 88888.00 2024-01-14 03:36:09.000 014 22482.45 147.56 41468.83 88888.00 2024-01-14 03:36:10.000 014 22482.42 147.54 41468.81 47556.61 2024-01-14 03:36:11.000 014 22482.44 147.54 41468.83 88888.00 2024-01-14 03:36:12.000 014 22482.50 147.53 41468.89 88888.00 2024-01-14 03:36:13.000 014 22482.56 147.55 41468.93 88888.00 2024-01-14 03:36:14.000 014 22482.56 147.60 41468.93 88888.00 2024-01-14 03:36:15.000 014 22482.51 147.63 41468.95 47556.64 2024-01-14 03:36:16.000 014 22482.47 147.63 41468.98 88888.00 2024-01-14 03:36:17.000 014 22482.47 147.64 41468.93 88888.00 2024-01-14 03:36:18.000 014 22482.46 147.66 41468.81 88888.00 2024-01-14 03:36:19.000 014 22482.45 147.64 41468.75 88888.00 2024-01-14 03:36:20.000 014 22482.46 147.60 41468.73 47556.62 2024-01-14 03:36:21.000 014 22482.47 147.61 41468.65 88888.00 2024-01-14 03:36:22.000 014 22482.47 147.61 41468.56 88888.00 2024-01-14 03:36:23.000 014 22482.47 147.56 41468.59 88888.00 2024-01-14 03:36:24.000 014 22482.49 147.52 41468.67 88888.00 2024-01-14 03:36:25.000 014 22482.58 147.52 41468.73 47556.63 2024-01-14 03:36:26.000 014 22482.60 147.52 41468.79 88888.00 2024-01-14 03:36:27.000 014 22482.56 147.48 41468.75 88888.00 2024-01-14 03:36:28.000 014 22482.57 147.45 41468.59 88888.00 2024-01-14 03:36:29.000 014 22482.63 147.53 41468.52 88888.00 2024-01-14 03:36:30.000 014 22482.66 147.64 41468.66 47556.62 2024-01-14 03:36:31.000 014 22482.68 147.66 41468.80 88888.00 2024-01-14 03:36:32.000 014 22482.67 147.60 41468.83 88888.00 2024-01-14 03:36:33.000 014 22482.62 147.58 41468.81 88888.00 2024-01-14 03:36:34.000 014 22482.59 147.59 41468.79 88888.00 2024-01-14 03:36:35.000 014 22482.59 147.61 41468.77 47556.63 2024-01-14 03:36:36.000 014 22482.58 147.63 41468.77 88888.00 2024-01-14 03:36:37.000 014 22482.55 147.62 41468.75 88888.00 2024-01-14 03:36:38.000 014 22482.55 147.57 41468.68 88888.00 2024-01-14 03:36:39.000 014 22482.59 147.57 41468.64 88888.00 2024-01-14 03:36:40.000 014 22482.61 147.60 41468.75 47556.64 2024-01-14 03:36:41.000 014 22482.58 147.59 41468.93 88888.00 2024-01-14 03:36:42.000 014 22482.58 147.56 41469.03 88888.00 2024-01-14 03:36:43.000 014 22482.60 147.60 41469.02 88888.00 2024-01-14 03:36:44.000 014 22482.62 147.67 41468.99 88888.00 2024-01-14 03:36:45.000 014 22482.66 147.66 41469.02 47556.63 2024-01-14 03:36:46.000 014 22482.68 147.59 41469.07 88888.00 2024-01-14 03:36:47.000 014 22482.65 147.57 41469.07 88888.00 2024-01-14 03:36:48.000 014 22482.59 147.57 41469.01 88888.00 2024-01-14 03:36:49.000 014 22482.58 147.57 41468.98 88888.00 2024-01-14 03:36:50.000 014 22482.61 147.56 41468.96 47556.64 2024-01-14 03:36:51.000 014 22482.63 147.54 41468.94 88888.00 2024-01-14 03:36:52.000 014 22482.61 147.54 41469.02 88888.00 2024-01-14 03:36:53.000 014 22482.57 147.55 41469.10 88888.00 2024-01-14 03:36:54.000 014 22482.55 147.58 41469.06 88888.00 2024-01-14 03:36:55.000 014 22482.57 147.59 41469.01 47556.63 2024-01-14 03:36:56.000 014 22482.59 147.57 41468.99 88888.00 2024-01-14 03:36:57.000 014 22482.61 147.55 41469.01 88888.00 2024-01-14 03:36:58.000 014 22482.62 147.61 41469.04 88888.00 2024-01-14 03:36:59.000 014 22482.59 147.65 41468.98 88888.00 2024-01-14 03:37:00.000 014 22482.59 147.63 41468.90 47556.65 2024-01-14 03:37:01.000 014 22482.63 147.59 41468.92 88888.00 2024-01-14 03:37:02.000 014 22482.64 147.56 41468.94 88888.00 2024-01-14 03:37:03.000 014 22482.61 147.56 41468.91 88888.00 2024-01-14 03:37:04.000 014 22482.62 147.57 41468.89 88888.00 2024-01-14 03:37:05.000 014 22482.66 147.55 41468.95 47556.68 2024-01-14 03:37:06.000 014 22482.71 147.51 41469.00 88888.00 2024-01-14 03:37:07.000 014 22482.77 147.53 41468.99 88888.00 2024-01-14 03:37:08.000 014 22482.79 147.62 41468.98 88888.00 2024-01-14 03:37:09.000 014 22482.77 147.71 41469.00 88888.00 2024-01-14 03:37:10.000 014 22482.74 147.70 41469.02 47556.67 2024-01-14 03:37:11.000 014 22482.74 147.63 41468.99 88888.00 2024-01-14 03:37:12.000 014 22482.76 147.62 41468.96 88888.00 2024-01-14 03:37:13.000 014 22482.81 147.63 41468.94 88888.00 2024-01-14 03:37:14.000 014 22482.86 147.61 41468.96 88888.00 2024-01-14 03:37:15.000 014 22482.87 147.58 41468.98 47556.68 2024-01-14 03:37:16.000 014 22482.84 147.57 41468.97 88888.00 2024-01-14 03:37:17.000 014 22482.84 147.60 41468.96 88888.00 2024-01-14 03:37:18.000 014 22482.85 147.61 41468.94 88888.00 2024-01-14 03:37:19.000 014 22482.82 147.57 41468.91 88888.00 2024-01-14 03:37:20.000 014 22482.74 147.53 41468.96 47556.69 2024-01-14 03:37:21.000 014 22482.69 147.51 41469.02 88888.00 2024-01-14 03:37:22.000 014 22482.67 147.53 41469.02 88888.00 2024-01-14 03:37:23.000 014 22482.65 147.56 41469.01 88888.00 2024-01-14 03:37:24.000 014 22482.65 147.56 41469.00 88888.00 2024-01-14 03:37:25.000 014 22482.62 147.48 41468.99 47556.63 2024-01-14 03:37:26.000 014 22482.59 147.41 41468.94 88888.00 2024-01-14 03:37:27.000 014 22482.59 147.41 41468.85 88888.00 2024-01-14 03:37:28.000 014 22482.61 147.42 41468.81 88888.00 2024-01-14 03:37:29.000 014 22482.61 147.42 41468.79 88888.00 2024-01-14 03:37:30.000 014 22482.58 147.44 41468.79 47556.66 2024-01-14 03:37:31.000 014 22482.54 147.44 41468.82 88888.00 2024-01-14 03:37:32.000 014 22482.56 147.45 41468.87 88888.00 2024-01-14 03:37:33.000 014 22482.62 147.42 41468.93 88888.00 2024-01-14 03:37:34.000 014 22482.66 147.37 41468.96 88888.00 2024-01-14 03:37:35.000 014 22482.64 147.33 41468.94 47556.69 2024-01-14 03:37:36.000 014 22482.59 147.32 41468.89 88888.00 2024-01-14 03:37:37.000 014 22482.58 147.32 41468.82 88888.00 2024-01-14 03:37:38.000 014 22482.63 147.34 41468.79 88888.00 2024-01-14 03:37:39.000 014 22482.72 147.35 41468.80 88888.00 2024-01-14 03:37:40.000 014 22482.81 147.36 41468.80 47556.66 2024-01-14 03:37:41.000 014 22482.81 147.38 41468.81 88888.00 2024-01-14 03:37:42.000 014 22482.75 147.42 41468.88 88888.00 2024-01-14 03:37:43.000 014 22482.74 147.42 41468.93 88888.00 2024-01-14 03:37:44.000 014 22482.76 147.42 41468.95 88888.00 2024-01-14 03:37:45.000 014 22482.79 147.43 41468.95 47556.64 2024-01-14 03:37:46.000 014 22482.79 147.41 41468.92 88888.00 2024-01-14 03:37:47.000 014 22482.78 147.38 41468.93 88888.00 2024-01-14 03:37:48.000 014 22482.80 147.36 41468.96 88888.00 2024-01-14 03:37:49.000 014 22482.85 147.38 41468.98 88888.00 2024-01-14 03:37:50.000 014 22482.87 147.39 41468.99 47556.65 2024-01-14 03:37:51.000 014 22482.83 147.35 41468.99 88888.00 2024-01-14 03:37:52.000 014 22482.82 147.31 41469.00 88888.00 2024-01-14 03:37:53.000 014 22482.85 147.34 41469.04 88888.00 2024-01-14 03:37:54.000 014 22482.88 147.37 41469.02 88888.00 2024-01-14 03:37:55.000 014 22482.90 147.38 41468.99 47556.66 2024-01-14 03:37:56.000 014 22482.87 147.39 41469.01 88888.00 2024-01-14 03:37:57.000 014 22482.79 147.42 41469.07 88888.00 2024-01-14 03:37:58.000 014 22482.75 147.46 41469.10 88888.00 2024-01-14 03:37:59.000 014 22482.76 147.47 41469.11 88888.00 2024-01-14 03:38:00.000 014 22482.77 147.41 41469.16 47556.72 2024-01-14 03:38:01.000 014 22482.76 147.37 41469.17 88888.00 2024-01-14 03:38:02.000 014 22482.76 147.35 41469.07 88888.00 2024-01-14 03:38:03.000 014 22482.79 147.34 41468.97 88888.00 2024-01-14 03:38:04.000 014 22482.85 147.32 41468.90 88888.00 2024-01-14 03:38:05.000 014 22482.89 147.31 41468.83 47556.71 2024-01-14 03:38:06.000 014 22482.89 147.35 41468.81 88888.00 2024-01-14 03:38:07.000 014 22482.87 147.39 41468.84 88888.00 2024-01-14 03:38:08.000 014 22482.85 147.35 41468.88 88888.00 2024-01-14 03:38:09.000 014 22482.87 147.30 41468.91 88888.00 2024-01-14 03:38:10.000 014 22482.87 147.27 41468.93 47556.68 2024-01-14 03:38:11.000 014 22482.87 147.24 41468.92 88888.00 2024-01-14 03:38:12.000 014 22482.87 147.25 41468.98 88888.00 2024-01-14 03:38:13.000 014 22482.84 147.31 41469.06 88888.00 2024-01-14 03:38:14.000 014 22482.79 147.37 41469.05 88888.00 2024-01-14 03:38:15.000 014 22482.76 147.39 41468.96 47556.69 2024-01-14 03:38:16.000 014 22482.76 147.33 41468.91 88888.00 2024-01-14 03:38:17.000 014 22482.76 147.28 41468.94 88888.00 2024-01-14 03:38:18.000 014 22482.80 147.31 41469.00 88888.00 2024-01-14 03:38:19.000 014 22482.84 147.35 41469.02 88888.00 2024-01-14 03:38:20.000 014 22482.84 147.31 41468.91 47556.69 2024-01-14 03:38:21.000 014 22482.79 147.24 41468.82 88888.00 2024-01-14 03:38:22.000 014 22482.77 147.27 41468.83 88888.00 2024-01-14 03:38:23.000 014 22482.76 147.33 41468.87 88888.00 2024-01-14 03:38:24.000 014 22482.74 147.36 41468.88 88888.00 2024-01-14 03:38:25.000 014 22482.68 147.33 41468.84 47556.71 2024-01-14 03:38:26.000 014 22482.59 147.25 41468.79 88888.00 2024-01-14 03:38:27.000 014 22482.58 147.25 41468.74 88888.00 2024-01-14 03:38:28.000 014 22482.68 147.35 41468.72 88888.00 2024-01-14 03:38:29.000 014 22482.78 147.45 41468.74 88888.00 2024-01-14 03:38:30.000 014 22482.80 147.49 41468.78 47556.70 2024-01-14 03:38:31.000 014 22482.77 147.50 41468.89 88888.00 2024-01-14 03:38:32.000 014 22482.75 147.52 41469.05 88888.00 2024-01-14 03:38:33.000 014 22482.70 147.52 41469.08 88888.00 2024-01-14 03:38:34.000 014 22482.67 147.50 41469.01 88888.00 2024-01-14 03:38:35.000 014 22482.70 147.46 41468.96 47556.69 2024-01-14 03:38:36.000 014 22482.73 147.41 41468.96 88888.00 2024-01-14 03:38:37.000 014 22482.72 147.41 41468.98 88888.00 2024-01-14 03:38:38.000 014 22482.73 147.47 41468.98 88888.00 2024-01-14 03:38:39.000 014 22482.78 147.54 41468.97 88888.00 2024-01-14 03:38:40.000 014 22482.82 147.56 41468.98 47556.67 2024-01-14 03:38:41.000 014 22482.79 147.50 41468.98 88888.00 2024-01-14 03:38:42.000 014 22482.72 147.41 41468.97 88888.00 2024-01-14 03:38:43.000 014 22482.69 147.41 41468.96 88888.00 2024-01-14 03:38:44.000 014 22482.73 147.47 41468.96 88888.00 2024-01-14 03:38:45.000 014 22482.75 147.49 41468.93 47556.67 2024-01-14 03:38:46.000 014 22482.72 147.45 41468.89 88888.00 2024-01-14 03:38:47.000 014 22482.66 147.42 41468.90 88888.00 2024-01-14 03:38:48.000 014 22482.61 147.48 41468.98 88888.00 2024-01-14 03:38:49.000 014 22482.61 147.53 41469.00 88888.00 2024-01-14 03:38:50.000 014 22482.64 147.50 41468.90 47556.67 2024-01-14 03:38:51.000 014 22482.65 147.46 41468.79 88888.00 2024-01-14 03:38:52.000 014 22482.66 147.43 41468.80 88888.00 2024-01-14 03:38:53.000 014 22482.71 147.46 41468.87 88888.00 2024-01-14 03:38:54.000 014 22482.74 147.54 41468.94 88888.00 2024-01-14 03:38:55.000 014 22482.73 147.60 41468.93 47556.68 2024-01-14 03:38:56.000 014 22482.73 147.60 41468.88 88888.00 2024-01-14 03:38:57.000 014 22482.75 147.54 41468.84 88888.00 2024-01-14 03:38:58.000 014 22482.76 147.48 41468.82 88888.00 2024-01-14 03:38:59.000 014 22482.74 147.52 41468.81 88888.00 2024-01-14 03:39:00.000 014 22482.68 147.56 41468.82 47556.67 2024-01-14 03:39:01.000 014 22482.60 147.53 41468.86 88888.00 2024-01-14 03:39:02.000 014 22482.60 147.54 41468.91 88888.00 2024-01-14 03:39:03.000 014 22482.65 147.59 41468.96 88888.00 2024-01-14 03:39:04.000 014 22482.65 147.58 41468.96 88888.00 2024-01-14 03:39:05.000 014 22482.65 147.50 41468.89 47556.66 2024-01-14 03:39:06.000 014 22482.66 147.43 41468.85 88888.00 2024-01-14 03:39:07.000 014 22482.63 147.41 41468.88 88888.00 2024-01-14 03:39:08.000 014 22482.59 147.43 41468.91 88888.00 2024-01-14 03:39:09.000 014 22482.58 147.47 41468.87 88888.00 2024-01-14 03:39:10.000 014 22482.60 147.51 41468.81 47556.64 2024-01-14 03:39:11.000 014 22482.60 147.56 41468.80 88888.00 2024-01-14 03:39:12.000 014 22482.60 147.60 41468.82 88888.00 2024-01-14 03:39:13.000 014 22482.59 147.60 41468.86 88888.00 2024-01-14 03:39:14.000 014 22482.58 147.58 41468.89 88888.00 2024-01-14 03:39:15.000 014 22482.59 147.55 41468.89 47556.70 2024-01-14 03:39:16.000 014 22482.62 147.51 41468.90 88888.00 2024-01-14 03:39:17.000 014 22482.68 147.51 41468.93 88888.00 2024-01-14 03:39:18.000 014 22482.73 147.53 41468.90 88888.00 2024-01-14 03:39:19.000 014 22482.72 147.56 41468.89 88888.00 2024-01-14 03:39:20.000 014 22482.68 147.62 41468.96 47556.69 2024-01-14 03:39:21.000 014 22482.65 147.61 41469.01 88888.00 2024-01-14 03:39:22.000 014 22482.65 147.58 41469.05 88888.00 2024-01-14 03:39:23.000 014 22482.65 147.64 41469.12 88888.00 2024-01-14 03:39:24.000 014 22482.66 147.72 41469.18 88888.00 2024-01-14 03:39:25.000 014 22482.65 147.70 41469.15 47556.70 2024-01-14 03:39:26.000 014 22482.67 147.63 41469.07 88888.00 2024-01-14 03:39:27.000 014 22482.71 147.62 41469.02 88888.00 2024-01-14 03:39:28.000 014 22482.78 147.67 41469.00 88888.00 2024-01-14 03:39:29.000 014 22482.84 147.69 41469.01 88888.00 2024-01-14 03:39:30.000 014 22482.83 147.67 41468.98 47556.65 2024-01-14 03:39:31.000 014 22482.79 147.63 41468.94 88888.00 2024-01-14 03:39:32.000 014 22482.76 147.61 41468.94 88888.00 2024-01-14 03:39:33.000 014 22482.75 147.58 41468.91 88888.00 2024-01-14 03:39:34.000 014 22482.73 147.53 41468.82 88888.00 2024-01-14 03:39:35.000 014 22482.69 147.55 41468.76 47556.67 2024-01-14 03:39:36.000 014 22482.66 147.62 41468.79 88888.00 2024-01-14 03:39:37.000 014 22482.62 147.63 41468.88 88888.00 2024-01-14 03:39:38.000 014 22482.60 147.61 41468.93 88888.00 2024-01-14 03:39:39.000 014 22482.64 147.63 41468.89 88888.00 2024-01-14 03:39:40.000 014 22482.68 147.62 41468.81 47556.72 2024-01-14 03:39:41.000 014 22482.68 147.60 41468.77 88888.00 2024-01-14 03:39:42.000 014 22482.67 147.67 41468.81 88888.00 2024-01-14 03:39:43.000 014 22482.69 147.77 41468.87 88888.00 2024-01-14 03:39:44.000 014 22482.71 147.80 41468.89 88888.00 2024-01-14 03:39:45.000 014 22482.69 147.76 41468.92 47556.73 2024-01-14 03:39:46.000 014 22482.67 147.75 41468.89 88888.00 2024-01-14 03:39:47.000 014 22482.68 147.79 41468.90 88888.00 2024-01-14 03:39:48.000 014 22482.69 147.82 41468.99 88888.00 2024-01-14 03:39:49.000 014 22482.68 147.84 41469.06 88888.00 2024-01-14 03:39:50.000 014 22482.71 147.86 41469.14 47556.73 2024-01-14 03:39:51.000 014 22482.74 147.86 41469.20 88888.00 2024-01-14 03:39:52.000 014 22482.72 147.84 41469.18 88888.00 2024-01-14 03:39:53.000 014 22482.69 147.84 41469.07 88888.00 2024-01-14 03:39:54.000 014 22482.73 147.84 41468.94 88888.00 2024-01-14 03:39:55.000 014 22482.85 147.86 41468.88 47556.73 2024-01-14 03:39:56.000 014 22482.92 147.91 41468.88 88888.00 2024-01-14 03:39:57.000 014 22482.88 147.90 41468.87 88888.00 2024-01-14 03:39:58.000 014 22482.81 147.83 41468.83 88888.00 2024-01-14 03:39:59.000 014 22482.78 147.79 41468.74 88888.00 2024-01-14 03:40:00.000 014 22482.80 147.76 41468.66 47556.72 2024-01-14 03:40:01.000 014 22482.81 147.71 41468.64 88888.00 2024-01-14 03:40:02.000 014 22482.78 147.70 41468.70 88888.00 2024-01-14 03:40:03.000 014 22482.74 147.77 41468.82 88888.00 2024-01-14 03:40:04.000 014 22482.74 147.83 41468.88 88888.00 2024-01-14 03:40:05.000 014 22482.74 147.80 41468.83 47556.78 2024-01-14 03:40:06.000 014 22482.72 147.73 41468.72 88888.00 2024-01-14 03:40:07.000 014 22482.75 147.70 41468.65 88888.00 2024-01-14 03:40:08.000 014 22482.82 147.75 41468.64 88888.00 2024-01-14 03:40:09.000 014 22482.84 147.78 41468.69 88888.00 2024-01-14 03:40:10.000 014 22482.81 147.75 41468.77 47556.79 2024-01-14 03:40:11.000 014 22482.81 147.75 41468.83 88888.00 2024-01-14 03:40:12.000 014 22482.84 147.80 41468.85 88888.00 2024-01-14 03:40:13.000 014 22482.83 147.85 41468.81 88888.00 2024-01-14 03:40:14.000 014 22482.76 147.85 41468.79 88888.00 2024-01-14 03:40:15.000 014 22482.73 147.84 41468.83 47556.76 2024-01-14 03:40:16.000 014 22482.77 147.81 41468.85 88888.00 2024-01-14 03:40:17.000 014 22482.81 147.78 41468.84 88888.00 2024-01-14 03:40:18.000 014 22482.84 147.77 41468.83 88888.00 2024-01-14 03:40:19.000 014 22482.89 147.80 41468.82 88888.00 2024-01-14 03:40:20.000 014 22482.93 147.83 41468.81 47556.78 2024-01-14 03:40:21.000 014 22482.95 147.84 41468.80 88888.00 2024-01-14 03:40:22.000 014 22482.93 147.82 41468.75 88888.00 2024-01-14 03:40:23.000 014 22482.86 147.81 41468.73 88888.00 2024-01-14 03:40:24.000 014 22482.82 147.82 41468.79 88888.00 2024-01-14 03:40:25.000 014 22482.80 147.84 41468.86 47556.76 2024-01-14 03:40:26.000 014 22482.80 147.87 41468.79 88888.00 2024-01-14 03:40:27.000 014 22482.83 147.89 41468.64 88888.00 2024-01-14 03:40:28.000 014 22482.85 147.91 41468.56 88888.00 2024-01-14 03:40:29.000 014 22482.83 147.91 41468.61 88888.00 2024-01-14 03:40:30.000 014 22482.81 147.89 41468.68 47556.80 2024-01-14 03:40:31.000 014 22482.79 147.86 41468.71 88888.00 2024-01-14 03:40:32.000 014 22482.78 147.84 41468.77 88888.00 2024-01-14 03:40:33.000 014 22482.76 147.89 41468.87 88888.00 2024-01-14 03:40:34.000 014 22482.75 147.96 41468.92 88888.00 2024-01-14 03:40:35.000 014 22482.78 148.00 41468.90 47556.76 2024-01-14 03:40:36.000 014 22482.82 147.96 41468.87 88888.00 2024-01-14 03:40:37.000 014 22482.85 147.94 41468.88 88888.00 2024-01-14 03:40:38.000 014 22482.86 147.97 41468.88 88888.00 2024-01-14 03:40:39.000 014 22482.84 147.95 41468.79 88888.00 2024-01-14 03:40:40.000 014 22482.81 147.91 41468.70 47556.79 2024-01-14 03:40:41.000 014 22482.78 147.89 41468.71 88888.00 2024-01-14 03:40:42.000 014 22482.76 147.88 41468.73 88888.00 2024-01-14 03:40:43.000 014 22482.78 147.89 41468.68 88888.00 2024-01-14 03:40:44.000 014 22482.78 147.92 41468.63 88888.00 2024-01-14 03:40:45.000 014 22482.76 147.92 41468.59 47556.70 2024-01-14 03:40:46.000 014 22482.76 147.91 41468.56 88888.00 2024-01-14 03:40:47.000 014 22482.78 147.93 41468.55 88888.00 2024-01-14 03:40:48.000 014 22482.78 147.99 41468.57 88888.00 2024-01-14 03:40:49.000 014 22482.77 148.01 41468.66 88888.00 2024-01-14 03:40:50.000 014 22482.77 148.01 41468.79 47556.76 2024-01-14 03:40:51.000 014 22482.79 148.02 41468.85 88888.00 2024-01-14 03:40:52.000 014 22482.81 148.03 41468.85 88888.00 2024-01-14 03:40:53.000 014 22482.86 148.05 41468.87 88888.00 2024-01-14 03:40:54.000 014 22482.91 148.11 41468.91 88888.00 2024-01-14 03:40:55.000 014 22482.93 148.09 41468.93 47556.75 2024-01-14 03:40:56.000 014 22482.93 148.01 41468.90 88888.00 2024-01-14 03:40:57.000 014 22482.98 147.99 41468.83 88888.00 2024-01-14 03:40:58.000 014 22482.99 148.01 41468.73 88888.00 2024-01-14 03:40:59.000 014 22482.92 148.03 41468.68 88888.00 2024-01-14 03:41:00.000 014 22482.87 148.03 41468.71 47556.78 2024-01-14 03:41:01.000 014 22482.90 148.03 41468.80 88888.00 2024-01-14 03:41:02.000 014 22482.94 148.08 41468.87 88888.00 2024-01-14 03:41:03.000 014 22482.94 148.13 41468.91 88888.00 2024-01-14 03:41:04.000 014 22482.94 148.11 41468.97 88888.00 2024-01-14 03:41:05.000 014 22482.96 148.07 41468.98 47556.82 2024-01-14 03:41:06.000 014 22482.97 148.07 41468.86 88888.00 2024-01-14 03:41:07.000 014 22482.94 148.09 41468.68 88888.00 2024-01-14 03:41:08.000 014 22482.90 148.10 41468.66 88888.00 2024-01-14 03:41:09.000 014 22482.87 148.07 41468.76 88888.00 2024-01-14 03:41:10.000 014 22482.86 148.05 41468.82 47556.79 2024-01-14 03:41:11.000 014 22482.85 148.04 41468.84 88888.00 2024-01-14 03:41:12.000 014 22482.84 148.06 41468.85 88888.00 2024-01-14 03:41:13.000 014 22482.89 148.08 41468.90 88888.00 2024-01-14 03:41:14.000 014 22482.94 148.09 41468.97 88888.00 2024-01-14 03:41:15.000 014 22482.96 148.11 41469.02 47556.81 2024-01-14 03:41:16.000 014 22482.98 148.09 41469.04 88888.00 2024-01-14 03:41:17.000 014 22482.99 148.04 41468.98 88888.00 2024-01-14 03:41:18.000 014 22482.95 148.03 41468.89 88888.00 2024-01-14 03:41:19.000 014 22482.93 148.04 41468.86 88888.00 2024-01-14 03:41:20.000 014 22482.96 148.05 41468.89 47556.80 2024-01-14 03:41:21.000 014 22482.96 148.09 41468.91 88888.00 2024-01-14 03:41:22.000 014 22482.93 148.13 41468.91 88888.00 2024-01-14 03:41:23.000 014 22482.97 148.13 41468.88 88888.00 2024-01-14 03:41:24.000 014 22483.04 148.13 41468.82 88888.00 2024-01-14 03:41:25.000 014 22483.03 148.14 41468.81 47556.81 2024-01-14 03:41:26.000 014 22482.99 148.16 41468.82 88888.00 2024-01-14 03:41:27.000 014 22482.98 148.17 41468.84 88888.00 2024-01-14 03:41:28.000 014 22482.99 148.11 41468.82 88888.00 2024-01-14 03:41:29.000 014 22482.99 148.04 41468.76 88888.00 2024-01-14 03:41:30.000 014 22482.99 148.06 41468.72 47556.83 2024-01-14 03:41:31.000 014 22482.99 148.11 41468.70 88888.00 2024-01-14 03:41:32.000 014 22482.97 148.15 41468.72 88888.00 2024-01-14 03:41:33.000 014 22482.97 148.24 41468.76 88888.00 2024-01-14 03:41:34.000 014 22482.98 148.31 41468.77 88888.00 2024-01-14 03:41:35.000 014 22482.97 148.23 41468.74 47556.84 2024-01-14 03:41:36.000 014 22482.95 148.11 41468.71 88888.00 2024-01-14 03:41:37.000 014 22482.95 148.09 41468.69 88888.00 2024-01-14 03:41:38.000 014 22482.96 148.15 41468.68 88888.00 2024-01-14 03:41:39.000 014 22482.92 148.14 41468.73 88888.00 2024-01-14 03:41:40.000 014 22482.91 148.09 41468.76 47556.85 2024-01-14 03:41:41.000 014 22482.96 148.06 41468.67 88888.00 2024-01-14 03:41:42.000 014 22483.00 148.09 41468.60 88888.00 2024-01-14 03:41:43.000 014 22483.02 148.14 41468.63 88888.00 2024-01-14 03:41:44.000 014 22483.03 148.17 41468.69 88888.00 2024-01-14 03:41:45.000 014 22483.03 148.19 41468.71 47556.87 2024-01-14 03:41:46.000 014 22483.01 148.15 41468.72 88888.00 2024-01-14 03:41:47.000 014 22483.01 148.12 41468.73 88888.00 2024-01-14 03:41:48.000 014 22483.01 148.16 41468.77 88888.00 2024-01-14 03:41:49.000 014 22483.02 148.23 41468.82 88888.00 2024-01-14 03:41:50.000 014 22483.00 148.24 41468.88 47556.89 2024-01-14 03:41:51.000 014 22483.00 148.24 41468.89 88888.00 2024-01-14 03:41:52.000 014 22483.04 148.28 41468.83 88888.00 2024-01-14 03:41:53.000 014 22483.06 148.29 41468.76 88888.00 2024-01-14 03:41:54.000 014 22483.02 148.25 41468.77 88888.00 2024-01-14 03:41:55.000 014 22483.00 148.21 41468.79 47556.87 2024-01-14 03:41:56.000 014 22483.03 148.19 41468.78 88888.00 2024-01-14 03:41:57.000 014 22483.03 148.17 41468.73 88888.00 2024-01-14 03:41:58.000 014 22483.04 148.19 41468.72 88888.00 2024-01-14 03:41:59.000 014 22483.09 148.22 41468.72 88888.00 2024-01-14 03:42:00.000 014 22483.13 148.23 41468.72 47556.91 2024-01-14 03:42:01.000 014 22483.11 148.20 41468.72 88888.00 2024-01-14 03:42:02.000 014 22483.03 148.17 41468.77 88888.00 2024-01-14 03:42:03.000 014 22482.99 148.19 41468.87 88888.00 2024-01-14 03:42:04.000 014 22483.05 148.27 41468.93 88888.00 2024-01-14 03:42:05.000 014 22483.10 148.27 41468.88 47556.90 2024-01-14 03:42:06.000 014 22483.08 148.22 41468.83 88888.00 2024-01-14 03:42:07.000 014 22483.07 148.22 41468.81 88888.00 2024-01-14 03:42:08.000 014 22483.11 148.26 41468.80 88888.00 2024-01-14 03:42:09.000 014 22483.14 148.28 41468.77 88888.00 2024-01-14 03:42:10.000 014 22483.16 148.26 41468.77 47556.87 2024-01-14 03:42:11.000 014 22483.15 148.24 41468.81 88888.00 2024-01-14 03:42:12.000 014 22483.14 148.24 41468.82 88888.00 2024-01-14 03:42:13.000 014 22483.15 148.26 41468.78 88888.00 2024-01-14 03:42:14.000 014 22483.19 148.30 41468.77 88888.00 2024-01-14 03:42:15.000 014 22483.22 148.31 41468.81 47556.89 2024-01-14 03:42:16.000 014 22483.19 148.26 41468.86 88888.00 2024-01-14 03:42:17.000 014 22483.16 148.24 41468.90 88888.00 2024-01-14 03:42:18.000 014 22483.18 148.24 41468.84 88888.00 2024-01-14 03:42:19.000 014 22483.19 148.24 41468.73 88888.00 2024-01-14 03:42:20.000 014 22483.17 148.23 41468.68 47556.89 2024-01-14 03:42:21.000 014 22483.15 148.22 41468.66 88888.00 2024-01-14 03:42:22.000 014 22483.15 148.23 41468.68 88888.00 2024-01-14 03:42:23.000 014 22483.16 148.28 41468.77 88888.00 2024-01-14 03:42:24.000 014 22483.19 148.29 41468.86 88888.00 2024-01-14 03:42:25.000 014 22483.20 148.25 41468.91 47556.90 2024-01-14 03:42:26.000 014 22483.16 148.20 41468.93 88888.00 2024-01-14 03:42:27.000 014 22483.12 148.18 41468.92 88888.00 2024-01-14 03:42:28.000 014 22483.11 148.16 41468.88 88888.00 2024-01-14 03:42:29.000 014 22483.15 148.15 41468.89 88888.00 2024-01-14 03:42:30.000 014 22483.16 148.15 41468.98 47556.90 2024-01-14 03:42:31.000 014 22483.10 148.17 41469.10 88888.00 2024-01-14 03:42:32.000 014 22483.02 148.22 41469.19 88888.00 2024-01-14 03:42:33.000 014 22482.98 148.28 41469.20 88888.00 2024-01-14 03:42:34.000 014 22483.03 148.34 41469.15 88888.00 2024-01-14 03:42:35.000 014 22483.09 148.37 41469.10 47556.90 2024-01-14 03:42:36.000 014 22483.08 148.37 41469.06 88888.00 2024-01-14 03:42:37.000 014 22483.03 148.37 41469.06 88888.00 2024-01-14 03:42:38.000 014 22483.04 148.38 41469.07 88888.00 2024-01-14 03:42:39.000 014 22483.08 148.38 41469.04 88888.00 2024-01-14 03:42:40.000 014 22483.14 148.31 41468.95 47556.91 2024-01-14 03:42:41.000 014 22483.18 148.21 41468.81 88888.00 2024-01-14 03:42:42.000 014 22483.18 148.20 41468.79 88888.00 2024-01-14 03:42:43.000 014 22483.18 148.28 41468.87 88888.00 2024-01-14 03:42:44.000 014 22483.19 148.32 41468.94 88888.00 2024-01-14 03:42:45.000 014 22483.19 148.29 41468.96 47556.91 2024-01-14 03:42:46.000 014 22483.15 148.28 41468.94 88888.00 2024-01-14 03:42:47.000 014 22483.13 148.31 41468.96 88888.00 2024-01-14 03:42:48.000 014 22483.16 148.37 41469.02 88888.00 2024-01-14 03:42:49.000 014 22483.19 148.38 41469.03 88888.00 2024-01-14 03:42:50.000 014 22483.16 148.35 41468.94 47556.89 2024-01-14 03:42:51.000 014 22483.11 148.30 41468.84 88888.00 2024-01-14 03:42:52.000 014 22483.09 148.26 41468.84 88888.00 2024-01-14 03:42:53.000 014 22483.12 148.26 41468.89 88888.00 2024-01-14 03:42:54.000 014 22483.16 148.33 41468.90 88888.00 2024-01-14 03:42:55.000 014 22483.19 148.42 41468.92 47556.90 2024-01-14 03:42:56.000 014 22483.22 148.49 41469.02 88888.00 2024-01-14 03:42:57.000 014 22483.19 148.51 41469.12 88888.00 2024-01-14 03:42:58.000 014 22483.14 148.47 41469.09 88888.00 2024-01-14 03:42:59.000 014 22483.10 148.42 41468.93 88888.00 2024-01-14 03:43:00.000 014 22483.08 148.41 41468.77 47556.92 2024-01-14 03:43:01.000 014 22483.04 148.38 41468.70 88888.00 2024-01-14 03:43:02.000 014 22483.06 148.37 41468.71 88888.00 2024-01-14 03:43:03.000 014 22483.09 148.40 41468.76 88888.00 2024-01-14 03:43:04.000 014 22483.08 148.42 41468.82 88888.00 2024-01-14 03:43:05.000 014 22483.07 148.42 41468.82 47556.94 2024-01-14 03:43:06.000 014 22483.14 148.39 41468.80 88888.00 2024-01-14 03:43:07.000 014 22483.21 148.35 41468.83 88888.00 2024-01-14 03:43:08.000 014 22483.16 148.34 41468.86 88888.00 2024-01-14 03:43:09.000 014 22483.10 148.37 41468.80 88888.00 2024-01-14 03:43:10.000 014 22483.11 148.38 41468.74 47556.90 2024-01-14 03:43:11.000 014 22483.15 148.37 41468.80 88888.00 2024-01-14 03:43:12.000 014 22483.14 148.38 41468.87 88888.00 2024-01-14 03:43:13.000 014 22483.12 148.41 41468.84 88888.00 2024-01-14 03:43:14.000 014 22483.07 148.45 41468.80 88888.00 2024-01-14 03:43:15.000 014 22483.03 148.47 41468.87 47556.92 2024-01-14 03:43:16.000 014 22483.03 148.45 41468.93 88888.00 2024-01-14 03:43:17.000 014 22483.04 148.42 41468.82 88888.00 2024-01-14 03:43:18.000 014 22483.08 148.45 41468.74 88888.00 2024-01-14 03:43:19.000 014 22483.15 148.49 41468.77 88888.00 2024-01-14 03:43:20.000 014 22483.13 148.47 41468.82 47556.92 2024-01-14 03:43:21.000 014 22483.03 148.44 41468.85 88888.00 2024-01-14 03:43:22.000 014 22482.98 148.44 41468.86 88888.00 2024-01-14 03:43:23.000 014 22483.02 148.47 41468.89 88888.00 2024-01-14 03:43:24.000 014 22483.06 148.49 41468.88 88888.00 2024-01-14 03:43:25.000 014 22483.08 148.48 41468.80 47556.94 2024-01-14 03:43:26.000 014 22483.11 148.49 41468.75 88888.00 2024-01-14 03:43:27.000 014 22483.15 148.50 41468.80 88888.00 2024-01-14 03:43:28.000 014 22483.14 148.49 41468.89 88888.00 2024-01-14 03:43:29.000 014 22483.10 148.45 41468.95 88888.00 2024-01-14 03:43:30.000 014 22483.06 148.38 41468.93 47556.93 2024-01-14 03:43:31.000 014 22483.07 148.36 41468.88 88888.00 2024-01-14 03:43:32.000 014 22483.12 148.38 41468.95 88888.00 2024-01-14 03:43:33.000 014 22483.16 148.42 41469.01 88888.00 2024-01-14 03:43:34.000 014 22483.16 148.44 41468.99 88888.00 2024-01-14 03:43:35.000 014 22483.14 148.43 41468.98 47556.93 2024-01-14 03:43:36.000 014 22483.14 148.37 41468.99 88888.00 2024-01-14 03:43:37.000 014 22483.15 148.31 41468.97 88888.00 2024-01-14 03:43:38.000 014 22483.18 148.31 41468.87 88888.00 2024-01-14 03:43:39.000 014 22483.17 148.32 41468.79 88888.00 2024-01-14 03:43:40.000 014 22483.10 148.32 41468.81 47556.93 2024-01-14 03:43:41.000 014 22483.01 148.31 41468.85 88888.00 2024-01-14 03:43:42.000 014 22482.97 148.36 41468.86 88888.00 2024-01-14 03:43:43.000 014 22482.96 148.43 41468.84 88888.00 2024-01-14 03:43:44.000 014 22483.03 148.44 41468.80 88888.00 2024-01-14 03:43:45.000 014 22483.13 148.41 41468.81 47556.90 2024-01-14 03:43:46.000 014 22483.19 148.41 41468.84 88888.00 2024-01-14 03:43:47.000 014 22483.26 148.41 41468.83 88888.00 2024-01-14 03:43:48.000 014 22483.31 148.36 41468.77 88888.00 2024-01-14 03:43:49.000 014 22483.31 148.33 41468.77 88888.00 2024-01-14 03:43:50.000 014 22483.28 148.35 41468.84 47556.92 2024-01-14 03:43:51.000 014 22483.28 148.36 41468.89 88888.00 2024-01-14 03:43:52.000 014 22483.25 148.33 41468.79 88888.00 2024-01-14 03:43:53.000 014 22483.20 148.28 41468.63 88888.00 2024-01-14 03:43:54.000 014 22483.18 148.29 41468.59 88888.00 2024-01-14 03:43:55.000 014 22483.22 148.33 41468.62 47556.92 2024-01-14 03:43:56.000 014 22483.27 148.34 41468.66 88888.00 2024-01-14 03:43:57.000 014 22483.34 148.34 41468.65 88888.00 2024-01-14 03:43:58.000 014 22483.33 148.36 41468.56 88888.00 2024-01-14 03:43:59.000 014 22483.27 148.39 41468.51 88888.00 2024-01-14 03:44:00.000 014 22483.26 148.38 41468.57 47556.93 2024-01-14 03:44:01.000 014 22483.32 148.34 41468.61 88888.00 2024-01-14 03:44:02.000 014 22483.34 148.33 41468.61 88888.00 2024-01-14 03:44:03.000 014 22483.30 148.33 41468.62 88888.00 2024-01-14 03:44:04.000 014 22483.26 148.31 41468.64 88888.00 2024-01-14 03:44:05.000 014 22483.24 148.32 41468.62 47556.94 2024-01-14 03:44:06.000 014 22483.23 148.35 41468.59 88888.00 2024-01-14 03:44:07.000 014 22483.21 148.38 41468.68 88888.00 2024-01-14 03:44:08.000 014 22483.19 148.38 41468.79 88888.00 2024-01-14 03:44:09.000 014 22483.19 148.36 41468.83 88888.00 2024-01-14 03:44:10.000 014 22483.19 148.35 41468.88 47556.95 2024-01-14 03:44:11.000 014 22483.21 148.34 41468.94 88888.00 2024-01-14 03:44:12.000 014 22483.25 148.32 41468.94 88888.00 2024-01-14 03:44:13.000 014 22483.27 148.31 41468.96 88888.00 2024-01-14 03:44:14.000 014 22483.25 148.28 41468.94 88888.00 2024-01-14 03:44:15.000 014 22483.21 148.24 41468.81 47556.96 2024-01-14 03:44:16.000 014 22483.18 148.25 41468.77 88888.00 2024-01-14 03:44:17.000 014 22483.16 148.28 41468.84 88888.00 2024-01-14 03:44:18.000 014 22483.11 148.24 41468.88 88888.00 2024-01-14 03:44:19.000 014 22483.08 148.20 41468.86 88888.00 2024-01-14 03:44:20.000 014 22483.08 148.20 41468.83 47556.92 2024-01-14 03:44:21.000 014 22483.10 148.24 41468.85 88888.00 2024-01-14 03:44:22.000 014 22483.13 148.29 41468.87 88888.00 2024-01-14 03:44:23.000 014 22483.12 148.32 41468.88 88888.00 2024-01-14 03:44:24.000 014 22483.09 148.32 41468.89 88888.00 2024-01-14 03:44:25.000 014 22483.05 148.32 41468.92 47556.95 2024-01-14 03:44:26.000 014 22483.03 148.29 41468.89 88888.00 2024-01-14 03:44:27.000 014 22483.06 148.28 41468.84 88888.00 2024-01-14 03:44:28.000 014 22483.12 148.26 41468.80 88888.00 2024-01-14 03:44:29.000 014 22483.15 148.23 41468.79 88888.00 2024-01-14 03:44:30.000 014 22483.13 148.20 41468.79 47556.94 2024-01-14 03:44:31.000 014 22483.11 148.16 41468.77 88888.00 2024-01-14 03:44:32.000 014 22483.11 148.14 41468.77 88888.00 2024-01-14 03:44:33.000 014 22483.14 148.16 41468.79 88888.00 2024-01-14 03:44:34.000 014 22483.19 148.19 41468.73 88888.00 2024-01-14 03:44:35.000 014 22483.23 148.19 41468.65 47556.97 2024-01-14 03:44:36.000 014 22483.18 148.15 41468.64 88888.00 2024-01-14 03:44:37.000 014 22483.10 148.13 41468.76 88888.00 2024-01-14 03:44:38.000 014 22483.11 148.17 41468.91 88888.00 2024-01-14 03:44:39.000 014 22483.17 148.21 41468.96 88888.00 2024-01-14 03:44:40.000 014 22483.15 148.22 41468.95 47556.97 2024-01-14 03:44:41.000 014 22483.10 148.23 41468.97 88888.00 2024-01-14 03:44:42.000 014 22483.10 148.25 41468.98 88888.00 2024-01-14 03:44:43.000 014 22483.11 148.23 41468.91 88888.00 2024-01-14 03:44:44.000 014 22483.10 148.19 41468.82 88888.00 2024-01-14 03:44:45.000 014 22483.09 148.20 41468.79 47556.95 2024-01-14 03:44:46.000 014 22483.12 148.25 41468.81 88888.00 2024-01-14 03:44:47.000 014 22483.17 148.26 41468.86 88888.00 2024-01-14 03:44:48.000 014 22483.19 148.24 41468.91 88888.00 2024-01-14 03:44:49.000 014 22483.20 148.21 41468.94 88888.00 2024-01-14 03:44:50.000 014 22483.19 148.16 41468.93 47556.97 2024-01-14 03:44:51.000 014 22483.12 148.13 41468.87 88888.00 2024-01-14 03:44:52.000 014 22483.10 148.15 41468.79 88888.00 2024-01-14 03:44:53.000 014 22483.12 148.16 41468.77 88888.00 2024-01-14 03:44:54.000 014 22483.11 148.14 41468.82 88888.00 2024-01-14 03:44:55.000 014 22483.10 148.13 41468.86 47556.94 2024-01-14 03:44:56.000 014 22483.08 148.14 41468.89 88888.00 2024-01-14 03:44:57.000 014 22483.08 148.16 41468.88 88888.00 2024-01-14 03:44:58.000 014 22483.12 148.18 41468.81 88888.00 2024-01-14 03:44:59.000 014 22483.10 148.15 41468.75 88888.00 2024-01-14 03:45:00.000 014 22482.98 148.12 41468.78 47556.93 2024-01-14 03:45:01.000 014 22482.93 148.14 41468.83 88888.00 2024-01-14 03:45:02.000 014 22482.95 148.15 41468.81 88888.00 2024-01-14 03:45:03.000 014 22482.99 148.16 41468.75 88888.00 2024-01-14 03:45:04.000 014 22483.02 148.16 41468.73 88888.00 2024-01-14 03:45:05.000 014 22483.00 148.16 41468.71 47556.94 2024-01-14 03:45:06.000 014 22482.93 148.16 41468.69 88888.00 2024-01-14 03:45:07.000 014 22482.90 148.17 41468.65 88888.00 2024-01-14 03:45:08.000 014 22482.92 148.19 41468.64 88888.00 2024-01-14 03:45:09.000 014 22482.95 148.24 41468.69 88888.00 2024-01-14 03:45:10.000 014 22482.98 148.28 41468.73 47556.94 2024-01-14 03:45:11.000 014 22483.00 148.29 41468.74 88888.00 2024-01-14 03:45:12.000 014 22482.98 148.29 41468.76 88888.00 2024-01-14 03:45:13.000 014 22482.98 148.27 41468.73 88888.00 2024-01-14 03:45:14.000 014 22483.03 148.26 41468.67 88888.00 2024-01-14 03:45:15.000 014 22483.06 148.25 41468.65 47556.94 2024-01-14 03:45:16.000 014 22483.05 148.19 41468.69 88888.00 2024-01-14 03:45:17.000 014 22483.05 148.12 41468.68 88888.00 2024-01-14 03:45:18.000 014 22483.04 148.13 41468.61 88888.00 2024-01-14 03:45:19.000 014 22483.01 148.19 41468.61 88888.00 2024-01-14 03:45:20.000 014 22483.03 148.21 41468.66 47556.95 2024-01-14 03:45:21.000 014 22483.12 148.20 41468.68 88888.00 2024-01-14 03:45:22.000 014 22483.17 148.18 41468.66 88888.00 2024-01-14 03:45:23.000 014 22483.17 148.15 41468.63 88888.00 2024-01-14 03:45:24.000 014 22483.13 148.14 41468.65 88888.00 2024-01-14 03:45:25.000 014 22483.07 148.17 41468.66 47556.93 2024-01-14 03:45:26.000 014 22483.03 148.15 41468.63 88888.00 2024-01-14 03:45:27.000 014 22483.03 148.07 41468.62 88888.00 2024-01-14 03:45:28.000 014 22483.01 148.05 41468.63 88888.00 2024-01-14 03:45:29.000 014 22483.02 148.12 41468.64 88888.00 2024-01-14 03:45:30.000 014 22483.08 148.20 41468.66 47556.94 2024-01-14 03:45:31.000 014 22483.09 148.23 41468.70 88888.00 2024-01-14 03:45:32.000 014 22483.02 148.22 41468.74 88888.00 2024-01-14 03:45:33.000 014 22482.96 148.17 41468.73 88888.00 2024-01-14 03:45:34.000 014 22482.94 148.10 41468.65 88888.00 2024-01-14 03:45:35.000 014 22482.97 148.06 41468.57 47556.94 2024-01-14 03:45:36.000 014 22483.03 148.08 41468.60 88888.00 2024-01-14 03:45:37.000 014 22483.07 148.13 41468.66 88888.00 2024-01-14 03:45:38.000 014 22483.06 148.18 41468.66 88888.00 2024-01-14 03:45:39.000 014 22483.03 148.22 41468.67 88888.00 2024-01-14 03:45:40.000 014 22482.99 148.19 41468.70 47556.91 2024-01-14 03:45:41.000 014 22483.00 148.15 41468.72 88888.00 2024-01-14 03:45:42.000 014 22483.02 148.19 41468.78 88888.00 2024-01-14 03:45:43.000 014 22483.03 148.23 41468.75 88888.00 2024-01-14 03:45:44.000 014 22483.06 148.22 41468.69 88888.00 2024-01-14 03:45:45.000 014 22483.09 148.21 41468.72 47556.95 2024-01-14 03:45:46.000 014 22483.06 148.20 41468.76 88888.00 2024-01-14 03:45:47.000 014 22482.97 148.17 41468.77 88888.00 2024-01-14 03:45:48.000 014 22482.90 148.16 41468.80 88888.00 2024-01-14 03:45:49.000 014 22482.92 148.22 41468.80 88888.00 2024-01-14 03:45:50.000 014 22482.93 148.27 41468.82 47556.95 2024-01-14 03:45:51.000 014 22482.91 148.27 41468.89 88888.00 2024-01-14 03:45:52.000 014 22482.92 148.26 41468.94 88888.00 2024-01-14 03:45:53.000 014 22482.97 148.25 41468.91 88888.00 2024-01-14 03:45:54.000 014 22482.98 148.28 41468.91 88888.00 2024-01-14 03:45:55.000 014 22482.94 148.28 41468.93 47556.91 2024-01-14 03:45:56.000 014 22482.91 148.26 41468.88 88888.00 2024-01-14 03:45:57.000 014 22482.91 148.22 41468.83 88888.00 2024-01-14 03:45:58.000 014 22482.90 148.17 41468.84 88888.00 2024-01-14 03:45:59.000 014 22482.91 148.18 41468.82 88888.00 2024-01-14 03:46:00.000 014 22482.93 148.26 41468.79 47556.91 2024-01-14 03:46:01.000 014 22482.94 148.34 41468.76 88888.00 2024-01-14 03:46:02.000 014 22483.00 148.38 41468.74 88888.00 2024-01-14 03:46:03.000 014 22483.09 148.39 41468.73 88888.00 2024-01-14 03:46:04.000 014 22483.14 148.39 41468.73 88888.00 2024-01-14 03:46:05.000 014 22483.14 148.33 41468.71 47556.89 2024-01-14 03:46:06.000 014 22483.13 148.27 41468.70 88888.00 2024-01-14 03:46:07.000 014 22483.12 148.25 41468.71 88888.00 2024-01-14 03:46:08.000 014 22483.08 148.26 41468.66 88888.00 2024-01-14 03:46:09.000 014 22483.06 148.25 41468.59 88888.00 2024-01-14 03:46:10.000 014 22483.02 148.21 41468.54 47556.88 2024-01-14 03:46:11.000 014 22482.93 148.15 41468.49 88888.00 2024-01-14 03:46:12.000 014 22482.90 148.10 41468.52 88888.00 2024-01-14 03:46:13.000 014 22482.92 148.10 41468.59 88888.00 2024-01-14 03:46:14.000 014 22482.94 148.11 41468.57 88888.00 2024-01-14 03:46:15.000 014 22482.97 148.13 41468.55 47556.90 2024-01-14 03:46:16.000 014 22483.00 148.16 41468.57 88888.00 2024-01-14 03:46:17.000 014 22483.03 148.20 41468.59 88888.00 2024-01-14 03:46:18.000 014 22483.07 148.23 41468.61 88888.00 2024-01-14 03:46:19.000 014 22483.11 148.25 41468.70 88888.00 2024-01-14 03:46:20.000 014 22483.10 148.25 41468.81 47556.87 2024-01-14 03:46:21.000 014 22483.04 148.24 41468.84 88888.00 2024-01-14 03:46:22.000 014 22482.98 148.21 41468.80 88888.00 2024-01-14 03:46:23.000 014 22482.95 148.17 41468.72 88888.00 2024-01-14 03:46:24.000 014 22482.94 148.14 41468.69 88888.00 2024-01-14 03:46:25.000 014 22482.95 148.12 41468.69 47556.88 2024-01-14 03:46:26.000 014 22482.95 148.10 41468.71 88888.00 2024-01-14 03:46:27.000 014 22482.95 148.07 41468.73 88888.00 2024-01-14 03:46:28.000 014 22482.94 148.10 41468.78 88888.00 2024-01-14 03:46:29.000 014 22482.90 148.14 41468.82 88888.00 2024-01-14 03:46:30.000 014 22482.90 148.16 41468.81 47556.88 2024-01-14 03:46:31.000 014 22482.94 148.17 41468.75 88888.00 2024-01-14 03:46:32.000 014 22482.99 148.17 41468.75 88888.00 2024-01-14 03:46:33.000 014 22483.01 148.18 41468.82 88888.00 2024-01-14 03:46:34.000 014 22483.03 148.22 41468.86 88888.00 2024-01-14 03:46:35.000 014 22483.03 148.27 41468.86 47556.90 2024-01-14 03:46:36.000 014 22482.99 148.26 41468.86 88888.00 2024-01-14 03:46:37.000 014 22482.98 148.19 41468.85 88888.00 2024-01-14 03:46:38.000 014 22483.01 148.15 41468.89 88888.00 2024-01-14 03:46:39.000 014 22482.99 148.17 41468.93 88888.00 2024-01-14 03:46:40.000 014 22482.97 148.18 41468.87 47556.88 2024-01-14 03:46:41.000 014 22483.00 148.16 41468.82 88888.00 2024-01-14 03:46:42.000 014 22483.05 148.15 41468.89 88888.00 2024-01-14 03:46:43.000 014 22483.08 148.19 41468.98 88888.00 2024-01-14 03:46:44.000 014 22483.10 148.24 41468.94 88888.00 2024-01-14 03:46:45.000 014 22483.09 148.28 41468.89 47556.90 2024-01-14 03:46:46.000 014 22483.07 148.35 41468.93 88888.00 2024-01-14 03:46:47.000 014 22483.08 148.38 41468.98 88888.00 2024-01-14 03:46:48.000 014 22483.06 148.34 41468.96 88888.00 2024-01-14 03:46:49.000 014 22483.02 148.27 41468.94 88888.00 2024-01-14 03:46:50.000 014 22483.02 148.25 41468.95 47556.88 2024-01-14 03:46:51.000 014 22483.02 148.26 41468.99 88888.00 2024-01-14 03:46:52.000 014 22482.97 148.23 41469.03 88888.00 2024-01-14 03:46:53.000 014 22482.92 148.19 41469.01 88888.00 2024-01-14 03:46:54.000 014 22482.91 148.21 41469.00 88888.00 2024-01-14 03:46:55.000 014 22482.90 148.25 41469.04 47556.90 2024-01-14 03:46:56.000 014 22482.87 148.23 41469.02 88888.00 2024-01-14 03:46:57.000 014 22482.92 148.19 41468.94 88888.00 2024-01-14 03:46:58.000 014 22482.98 148.22 41468.90 88888.00 2024-01-14 03:46:59.000 014 22482.97 148.25 41468.88 88888.00 2024-01-14 03:47:00.000 014 22482.95 148.25 41468.83 47556.86 2024-01-14 03:47:01.000 014 22482.98 148.27 41468.84 88888.00 2024-01-14 03:47:02.000 014 22483.04 148.29 41468.92 88888.00 2024-01-14 03:47:03.000 014 22483.07 148.29 41469.03 88888.00 2024-01-14 03:47:04.000 014 22483.08 148.31 41469.10 88888.00 2024-01-14 03:47:05.000 014 22483.03 148.28 41469.11 47556.87 2024-01-14 03:47:06.000 014 22482.99 148.23 41469.04 88888.00 2024-01-14 03:47:07.000 014 22482.99 148.21 41468.98 88888.00 2024-01-14 03:47:08.000 014 22483.01 148.22 41468.88 88888.00 2024-01-14 03:47:09.000 014 22482.98 148.23 41468.76 88888.00 2024-01-14 03:47:10.000 014 22482.97 148.22 41468.69 47556.90 2024-01-14 03:47:11.000 014 22482.97 148.21 41468.67 88888.00 2024-01-14 03:47:12.000 014 22482.94 148.20 41468.69 88888.00 2024-01-14 03:47:13.000 014 22482.88 148.21 41468.72 88888.00 2024-01-14 03:47:14.000 014 22482.87 148.24 41468.73 88888.00 2024-01-14 03:47:15.000 014 22482.87 148.26 41468.75 47556.86 2024-01-14 03:47:16.000 014 22482.85 148.27 41468.80 88888.00 2024-01-14 03:47:17.000 014 22482.85 148.28 41468.79 88888.00 2024-01-14 03:47:18.000 014 22482.85 148.30 41468.72 88888.00 2024-01-14 03:47:19.000 014 22482.85 148.32 41468.73 88888.00 2024-01-14 03:47:20.000 014 22482.84 148.36 41468.81 47556.87 2024-01-14 03:47:21.000 014 22482.85 148.36 41468.88 88888.00 2024-01-14 03:47:22.000 014 22482.87 148.33 41468.92 88888.00 2024-01-14 03:47:23.000 014 22482.86 148.32 41468.93 88888.00 2024-01-14 03:47:24.000 014 22482.87 148.36 41468.91 88888.00 2024-01-14 03:47:25.000 014 22482.87 148.43 41468.86 47556.86 2024-01-14 03:47:26.000 014 22482.85 148.43 41468.80 88888.00 2024-01-14 03:47:27.000 014 22482.85 148.41 41468.81 88888.00 2024-01-14 03:47:28.000 014 22482.84 148.43 41468.88 88888.00 2024-01-14 03:47:29.000 014 22482.81 148.47 41468.89 88888.00 2024-01-14 03:47:30.000 014 22482.79 148.48 41468.89 47556.83 2024-01-14 03:47:31.000 014 22482.78 148.43 41468.89 88888.00 2024-01-14 03:47:32.000 014 22482.76 148.37 41468.88 88888.00 2024-01-14 03:47:33.000 014 22482.76 148.38 41468.88 88888.00 2024-01-14 03:47:34.000 014 22482.80 148.46 41468.96 88888.00 2024-01-14 03:47:35.000 014 22482.85 148.52 41469.04 47556.85 2024-01-14 03:47:36.000 014 22482.87 148.48 41469.03 88888.00 2024-01-14 03:47:37.000 014 22482.86 148.42 41468.96 88888.00 2024-01-14 03:47:38.000 014 22482.85 148.44 41468.91 88888.00 2024-01-14 03:47:39.000 014 22482.87 148.50 41468.89 88888.00 2024-01-14 03:47:40.000 014 22482.85 148.52 41468.86 47556.84 2024-01-14 03:47:41.000 014 22482.84 148.53 41468.77 88888.00 2024-01-14 03:47:42.000 014 22482.86 148.58 41468.74 88888.00 2024-01-14 03:47:43.000 014 22482.89 148.62 41468.82 88888.00 2024-01-14 03:47:44.000 014 22482.93 148.61 41468.90 88888.00 2024-01-14 03:47:45.000 014 22482.94 148.56 41468.85 47556.85 2024-01-14 03:47:46.000 014 22482.90 148.50 41468.78 88888.00 2024-01-14 03:47:47.000 014 22482.84 148.47 41468.73 88888.00 2024-01-14 03:47:48.000 014 22482.82 148.49 41468.65 88888.00 2024-01-14 03:47:49.000 014 22482.82 148.50 41468.62 88888.00 2024-01-14 03:47:50.000 014 22482.81 148.50 41468.69 47556.84 2024-01-14 03:47:51.000 014 22482.82 148.52 41468.81 88888.00 2024-01-14 03:47:52.000 014 22482.86 148.54 41468.87 88888.00 2024-01-14 03:47:53.000 014 22482.88 148.56 41468.88 88888.00 2024-01-14 03:47:54.000 014 22482.85 148.56 41468.89 88888.00 2024-01-14 03:47:55.000 014 22482.81 148.53 41468.95 47556.85 2024-01-14 03:47:56.000 014 22482.78 148.50 41468.99 88888.00 2024-01-14 03:47:57.000 014 22482.77 148.47 41468.93 88888.00 2024-01-14 03:47:58.000 014 22482.80 148.45 41468.81 88888.00 2024-01-14 03:47:59.000 014 22482.83 148.43 41468.72 88888.00 2024-01-14 03:48:00.000 014 22482.84 148.44 41468.71 47556.87 2024-01-14 03:48:01.000 014 22482.85 148.48 41468.81 88888.00 2024-01-14 03:48:02.000 014 22482.83 148.50 41468.94 88888.00 2024-01-14 03:48:03.000 014 22482.77 148.50 41468.96 88888.00 2024-01-14 03:48:04.000 014 22482.74 148.52 41468.88 88888.00 2024-01-14 03:48:05.000 014 22482.75 148.53 41468.79 47556.85 2024-01-14 03:48:06.000 014 22482.72 148.52 41468.78 88888.00 2024-01-14 03:48:07.000 014 22482.71 148.49 41468.84 88888.00 2024-01-14 03:48:08.000 014 22482.77 148.47 41468.87 88888.00 2024-01-14 03:48:09.000 014 22482.82 148.49 41468.86 88888.00 2024-01-14 03:48:10.000 014 22482.82 148.52 41468.82 47556.89 2024-01-14 03:48:11.000 014 22482.79 148.49 41468.82 88888.00 2024-01-14 03:48:12.000 014 22482.78 148.45 41468.89 88888.00 2024-01-14 03:48:13.000 014 22482.79 148.49 41468.97 88888.00 2024-01-14 03:48:14.000 014 22482.78 148.55 41468.98 88888.00 2024-01-14 03:48:15.000 014 22482.78 148.57 41468.94 47556.87 2024-01-14 03:48:16.000 014 22482.82 148.59 41468.87 88888.00 2024-01-14 03:48:17.000 014 22482.89 148.62 41468.81 88888.00 2024-01-14 03:48:18.000 014 22482.94 148.64 41468.84 88888.00 2024-01-14 03:48:19.000 014 22482.92 148.61 41468.91 88888.00 2024-01-14 03:48:20.000 014 22482.88 148.56 41468.93 47556.90 2024-01-14 03:48:21.000 014 22482.86 148.53 41468.91 88888.00 2024-01-14 03:48:22.000 014 22482.86 148.49 41468.93 88888.00 2024-01-14 03:48:23.000 014 22482.90 148.46 41468.96 88888.00 2024-01-14 03:48:24.000 014 22482.93 148.49 41469.00 88888.00 2024-01-14 03:48:25.000 014 22482.91 148.54 41468.97 47556.89 2024-01-14 03:48:26.000 014 22482.83 148.53 41468.88 88888.00 2024-01-14 03:48:27.000 014 22482.79 148.50 41468.83 88888.00 2024-01-14 03:48:28.000 014 22482.78 148.51 41468.88 88888.00 2024-01-14 03:48:29.000 014 22482.77 148.54 41468.96 88888.00 2024-01-14 03:48:30.000 014 22482.78 148.53 41468.93 47556.90 2024-01-14 03:48:31.000 014 22482.85 148.49 41468.79 88888.00 2024-01-14 03:48:32.000 014 22482.96 148.51 41468.69 88888.00 2024-01-14 03:48:33.000 014 22483.00 148.56 41468.71 88888.00 2024-01-14 03:48:34.000 014 22483.00 148.55 41468.77 88888.00 2024-01-14 03:48:35.000 014 22482.98 148.50 41468.82 47556.92 2024-01-14 03:48:36.000 014 22482.94 148.44 41468.80 88888.00 2024-01-14 03:48:37.000 014 22482.91 148.42 41468.73 88888.00 2024-01-14 03:48:38.000 014 22482.93 148.44 41468.67 88888.00 2024-01-14 03:48:39.000 014 22482.97 148.45 41468.63 88888.00 2024-01-14 03:48:40.000 014 22482.98 148.40 41468.57 47556.92 2024-01-14 03:48:41.000 014 22482.98 148.38 41468.54 88888.00 2024-01-14 03:48:42.000 014 22483.01 148.39 41468.56 88888.00 2024-01-14 03:48:43.000 014 22483.03 148.40 41468.59 88888.00 2024-01-14 03:48:44.000 014 22483.00 148.40 41468.57 88888.00 2024-01-14 03:48:45.000 014 22482.98 148.43 41468.61 47556.93 2024-01-14 03:48:46.000 014 22483.00 148.45 41468.69 88888.00 2024-01-14 03:48:47.000 014 22483.02 148.47 41468.71 88888.00 2024-01-14 03:48:48.000 014 22482.98 148.53 41468.71 88888.00 2024-01-14 03:48:49.000 014 22482.90 148.56 41468.71 88888.00 2024-01-14 03:48:50.000 014 22482.92 148.53 41468.71 47556.92 2024-01-14 03:48:51.000 014 22483.02 148.48 41468.70 88888.00 2024-01-14 03:48:52.000 014 22483.09 148.43 41468.63 88888.00 2024-01-14 03:48:53.000 014 22483.09 148.41 41468.61 88888.00 2024-01-14 03:48:54.000 014 22483.08 148.45 41468.69 88888.00 2024-01-14 03:48:55.000 014 22483.10 148.54 41468.78 47556.96 2024-01-14 03:48:56.000 014 22483.15 148.63 41468.81 88888.00 2024-01-14 03:48:57.000 014 22483.10 148.64 41468.81 88888.00 2024-01-14 03:48:58.000 014 22483.03 148.59 41468.80 88888.00 2024-01-14 03:48:59.000 014 22483.03 148.58 41468.80 88888.00 2024-01-14 03:49:00.000 014 22483.04 148.59 41468.78 47557.00 2024-01-14 03:49:01.000 014 22483.06 148.58 41468.71 88888.00 2024-01-14 03:49:02.000 014 22483.10 148.57 41468.69 88888.00 2024-01-14 03:49:03.000 014 22483.14 148.58 41468.76 88888.00 2024-01-14 03:49:04.000 014 22483.16 148.60 41468.81 88888.00 2024-01-14 03:49:05.000 014 22483.18 148.64 41468.80 47556.98 2024-01-14 03:49:06.000 014 22483.16 148.72 41468.77 88888.00 2024-01-14 03:49:07.000 014 22483.14 148.76 41468.76 88888.00 2024-01-14 03:49:08.000 014 22483.13 148.72 41468.70 88888.00 2024-01-14 03:49:09.000 014 22483.10 148.61 41468.63 88888.00 2024-01-14 03:49:10.000 014 22483.08 148.53 41468.62 47556.97 2024-01-14 03:49:11.000 014 22483.11 148.57 41468.66 88888.00 2024-01-14 03:49:12.000 014 22483.16 148.65 41468.64 88888.00 2024-01-14 03:49:13.000 014 22483.16 148.63 41468.61 88888.00 2024-01-14 03:49:14.000 014 22483.12 148.61 41468.59 88888.00 2024-01-14 03:49:15.000 014 22483.16 148.65 41468.61 47556.97 2024-01-14 03:49:16.000 014 22483.24 148.65 41468.63 88888.00 2024-01-14 03:49:17.000 014 22483.26 148.56 41468.64 88888.00 2024-01-14 03:49:18.000 014 22483.24 148.49 41468.66 88888.00 2024-01-14 03:49:19.000 014 22483.26 148.53 41468.69 88888.00 2024-01-14 03:49:20.000 014 22483.28 148.59 41468.68 47557.01 2024-01-14 03:49:21.000 014 22483.27 148.60 41468.67 88888.00 2024-01-14 03:49:22.000 014 22483.25 148.59 41468.69 88888.00 2024-01-14 03:49:23.000 014 22483.23 148.60 41468.69 88888.00 2024-01-14 03:49:24.000 014 22483.22 148.60 41468.69 88888.00 2024-01-14 03:49:25.000 014 22483.20 148.56 41468.66 47556.99 2024-01-14 03:49:26.000 014 22483.16 148.53 41468.62 88888.00 2024-01-14 03:49:27.000 014 22483.11 148.53 41468.61 88888.00 2024-01-14 03:49:28.000 014 22483.11 148.55 41468.61 88888.00 2024-01-14 03:49:29.000 014 22483.18 148.59 41468.66 88888.00 2024-01-14 03:49:30.000 014 22483.24 148.64 41468.73 47556.99 2024-01-14 03:49:31.000 014 22483.23 148.66 41468.76 88888.00 2024-01-14 03:49:32.000 014 22483.22 148.67 41468.76 88888.00 2024-01-14 03:49:33.000 014 22483.22 148.66 41468.77 88888.00 2024-01-14 03:49:34.000 014 22483.17 148.60 41468.81 88888.00 2024-01-14 03:49:35.000 014 22483.16 148.57 41468.86 47557.01 2024-01-14 03:49:36.000 014 22483.21 148.63 41468.88 88888.00 2024-01-14 03:49:37.000 014 22483.25 148.72 41468.83 88888.00 2024-01-14 03:49:38.000 014 22483.22 148.76 41468.84 88888.00 2024-01-14 03:49:39.000 014 22483.19 148.74 41468.92 88888.00 2024-01-14 03:49:40.000 014 22483.23 148.72 41468.91 47557.02 2024-01-14 03:49:41.000 014 22483.25 148.69 41468.86 88888.00 2024-01-14 03:49:42.000 014 22483.22 148.65 41468.81 88888.00 2024-01-14 03:49:43.000 014 22483.21 148.66 41468.73 88888.00 2024-01-14 03:49:44.000 014 22483.21 148.66 41468.66 88888.00 2024-01-14 03:49:45.000 014 22483.20 148.63 41468.65 47557.01 2024-01-14 03:49:46.000 014 22483.18 148.61 41468.68 88888.00 2024-01-14 03:49:47.000 014 22483.15 148.61 41468.69 88888.00 2024-01-14 03:49:48.000 014 22483.11 148.63 41468.66 88888.00 2024-01-14 03:49:49.000 014 22483.09 148.69 41468.61 88888.00 2024-01-14 03:49:50.000 014 22483.12 148.76 41468.57 47557.02 2024-01-14 03:49:51.000 014 22483.15 148.79 41468.55 88888.00 2024-01-14 03:49:52.000 014 22483.15 148.78 41468.61 88888.00 2024-01-14 03:49:53.000 014 22483.17 148.79 41468.67 88888.00 2024-01-14 03:49:54.000 014 22483.16 148.81 41468.73 88888.00 2024-01-14 03:49:55.000 014 22483.12 148.83 41468.78 47557.04 2024-01-14 03:49:56.000 014 22483.14 148.85 41468.85 88888.00 2024-01-14 03:49:57.000 014 22483.19 148.86 41468.89 88888.00 2024-01-14 03:49:58.000 014 22483.22 148.82 41468.87 88888.00 2024-01-14 03:49:59.000 014 22483.18 148.78 41468.86 88888.00 2024-01-14 03:50:00.000 014 22483.16 148.75 41468.88 47557.02 2024-01-14 03:50:01.000 014 22483.18 148.75 41468.88 88888.00 2024-01-14 03:50:02.000 014 22483.20 148.81 41468.89 88888.00 2024-01-14 03:50:03.000 014 22483.21 148.85 41468.93 88888.00 2024-01-14 03:50:04.000 014 22483.19 148.83 41468.89 88888.00 2024-01-14 03:50:05.000 014 22483.18 148.79 41468.81 47557.05 2024-01-14 03:50:06.000 014 22483.21 148.79 41468.80 88888.00 2024-01-14 03:50:07.000 014 22483.20 148.79 41468.82 88888.00 2024-01-14 03:50:08.000 014 22483.14 148.80 41468.84 88888.00 2024-01-14 03:50:09.000 014 22483.13 148.86 41468.86 88888.00 2024-01-14 03:50:10.000 014 22483.18 148.92 41468.90 47557.02 2024-01-14 03:50:11.000 014 22483.21 148.90 41468.95 88888.00 2024-01-14 03:50:12.000 014 22483.19 148.85 41468.97 88888.00 2024-01-14 03:50:13.000 014 22483.19 148.82 41468.95 88888.00 2024-01-14 03:50:14.000 014 22483.19 148.84 41468.95 88888.00 2024-01-14 03:50:15.000 014 22483.18 148.89 41468.95 47557.03 2024-01-14 03:50:16.000 014 22483.16 148.91 41468.94 88888.00 2024-01-14 03:50:17.000 014 22483.15 148.87 41468.90 88888.00 2024-01-14 03:50:18.000 014 22483.15 148.85 41468.91 88888.00 2024-01-14 03:50:19.000 014 22483.16 148.86 41469.00 88888.00 2024-01-14 03:50:20.000 014 22483.15 148.83 41469.10 47557.00 2024-01-14 03:50:21.000 014 22483.11 148.80 41469.13 88888.00 2024-01-14 03:50:22.000 014 22483.10 148.78 41469.09 88888.00 2024-01-14 03:50:23.000 014 22483.08 148.74 41468.98 88888.00 2024-01-14 03:50:24.000 014 22483.07 148.71 41468.89 88888.00 2024-01-14 03:50:25.000 014 22483.10 148.75 41468.85 47557.03 2024-01-14 03:50:26.000 014 22483.15 148.78 41468.81 88888.00 2024-01-14 03:50:27.000 014 22483.15 148.74 41468.78 88888.00 2024-01-14 03:50:28.000 014 22483.16 148.76 41468.77 88888.00 2024-01-14 03:50:29.000 014 22483.19 148.87 41468.78 88888.00 2024-01-14 03:50:30.000 014 22483.27 148.97 41468.84 47557.03 2024-01-14 03:50:31.000 014 22483.32 148.99 41468.86 88888.00 2024-01-14 03:50:32.000 014 22483.27 148.96 41468.81 88888.00 2024-01-14 03:50:33.000 014 22483.23 148.91 41468.82 88888.00 2024-01-14 03:50:34.000 014 22483.26 148.87 41468.86 88888.00 2024-01-14 03:50:35.000 014 22483.29 148.81 41468.88 47557.02 2024-01-14 03:50:36.000 014 22483.27 148.80 41468.87 88888.00 2024-01-14 03:50:37.000 014 22483.25 148.85 41468.89 88888.00 2024-01-14 03:50:38.000 014 22483.30 148.92 41468.94 88888.00 2024-01-14 03:50:39.000 014 22483.37 148.97 41468.95 88888.00 2024-01-14 03:50:40.000 014 22483.35 149.00 41468.89 47557.02 2024-01-14 03:50:41.000 014 22483.29 148.99 41468.80 88888.00 2024-01-14 03:50:42.000 014 22483.29 148.96 41468.78 88888.00 2024-01-14 03:50:43.000 014 22483.29 148.98 41468.84 88888.00 2024-01-14 03:50:44.000 014 22483.24 149.01 41468.96 88888.00 2024-01-14 03:50:45.000 014 22483.17 149.01 41469.04 47557.04 2024-01-14 03:50:46.000 014 22483.17 148.99 41469.06 88888.00 2024-01-14 03:50:47.000 014 22483.18 149.01 41469.05 88888.00 2024-01-14 03:50:48.000 014 22483.13 149.01 41469.00 88888.00 2024-01-14 03:50:49.000 014 22483.07 148.97 41468.98 88888.00 2024-01-14 03:50:50.000 014 22483.10 148.94 41468.98 47557.02 2024-01-14 03:50:51.000 014 22483.22 148.94 41468.95 88888.00 2024-01-14 03:50:52.000 014 22483.32 148.93 41468.94 88888.00 2024-01-14 03:50:53.000 014 22483.32 148.91 41468.99 88888.00 2024-01-14 03:50:54.000 014 22483.30 148.92 41469.07 88888.00 2024-01-14 03:50:55.000 014 22483.29 148.93 41469.10 47557.01 2024-01-14 03:50:56.000 014 22483.29 148.94 41469.00 88888.00 2024-01-14 03:50:57.000 014 22483.24 148.94 41468.90 88888.00 2024-01-14 03:50:58.000 014 22483.16 148.94 41468.91 88888.00 2024-01-14 03:50:59.000 014 22483.15 148.96 41468.98 88888.00 2024-01-14 03:51:00.000 014 22483.15 148.98 41469.01 47557.03 2024-01-14 03:51:01.000 014 22483.16 149.00 41469.02 88888.00 2024-01-14 03:51:02.000 014 22483.20 149.06 41469.06 88888.00 2024-01-14 03:51:03.000 014 22483.23 149.14 41469.07 88888.00 2024-01-14 03:51:04.000 014 22483.23 149.13 41469.02 88888.00 2024-01-14 03:51:05.000 014 22483.22 149.03 41468.98 47557.03 2024-01-14 03:51:06.000 014 22483.21 148.94 41468.97 88888.00 2024-01-14 03:51:07.000 014 22483.26 148.96 41468.96 88888.00 2024-01-14 03:51:08.000 014 22483.32 149.01 41468.92 88888.00 2024-01-14 03:51:09.000 014 22483.32 149.04 41468.92 88888.00 2024-01-14 03:51:10.000 014 22483.31 149.08 41468.99 47557.03 2024-01-14 03:51:11.000 014 22483.31 149.08 41469.00 88888.00 2024-01-14 03:51:12.000 014 22483.32 149.06 41469.00 88888.00 2024-01-14 03:51:13.000 014 22483.32 149.07 41469.07 88888.00 2024-01-14 03:51:14.000 014 22483.28 149.11 41469.15 88888.00 2024-01-14 03:51:15.000 014 22483.25 149.12 41469.16 47557.02 2024-01-14 03:51:16.000 014 22483.22 149.09 41469.09 88888.00 2024-01-14 03:51:17.000 014 22483.18 149.11 41469.01 88888.00 2024-01-14 03:51:18.000 014 22483.16 149.17 41469.04 88888.00 2024-01-14 03:51:19.000 014 22483.17 149.19 41469.11 88888.00 2024-01-14 03:51:20.000 014 22483.18 149.15 41469.12 47557.05 2024-01-14 03:51:21.000 014 22483.18 149.10 41469.06 88888.00 2024-01-14 03:51:22.000 014 22483.19 149.09 41468.96 88888.00 2024-01-14 03:51:23.000 014 22483.21 149.13 41468.89 88888.00 2024-01-14 03:51:24.000 014 22483.26 149.18 41468.89 88888.00 2024-01-14 03:51:25.000 014 22483.32 149.21 41468.94 47557.05 2024-01-14 03:51:26.000 014 22483.33 149.22 41468.98 88888.00 2024-01-14 03:51:27.000 014 22483.29 149.21 41469.00 88888.00 2024-01-14 03:51:28.000 014 22483.27 149.18 41469.01 88888.00 2024-01-14 03:51:29.000 014 22483.28 149.15 41469.00 88888.00 2024-01-14 03:51:30.000 014 22483.31 149.14 41468.89 47557.03 2024-01-14 03:51:31.000 014 22483.31 149.15 41468.77 88888.00 2024-01-14 03:51:32.000 014 22483.27 149.22 41468.77 88888.00 2024-01-14 03:51:33.000 014 22483.25 149.28 41468.82 88888.00 2024-01-14 03:51:34.000 014 22483.31 149.28 41468.83 88888.00 2024-01-14 03:51:35.000 014 22483.39 149.25 41468.88 47557.02 2024-01-14 03:51:36.000 014 22483.41 149.22 41468.94 88888.00 2024-01-14 03:51:37.000 014 22483.35 149.20 41468.89 88888.00 2024-01-14 03:51:38.000 014 22483.28 149.21 41468.88 88888.00 2024-01-14 03:51:39.000 014 22483.23 149.21 41468.97 88888.00 2024-01-14 03:51:40.000 014 22483.19 149.22 41468.98 47557.02 2024-01-14 03:51:41.000 014 22483.20 149.27 41468.88 88888.00 2024-01-14 03:51:42.000 014 22483.25 149.30 41468.78 88888.00 2024-01-14 03:51:43.000 014 22483.25 149.28 41468.71 88888.00 2024-01-14 03:51:44.000 014 22483.19 149.26 41468.71 88888.00 2024-01-14 03:51:45.000 014 22483.19 149.31 41468.76 47557.02 2024-01-14 03:51:46.000 014 22483.22 149.34 41468.80 88888.00 2024-01-14 03:51:47.000 014 22483.20 149.30 41468.82 88888.00 2024-01-14 03:51:48.000 014 22483.12 149.25 41468.81 88888.00 2024-01-14 03:51:49.000 014 22483.10 149.23 41468.72 88888.00 2024-01-14 03:51:50.000 014 22483.15 149.25 41468.64 47557.01 2024-01-14 03:51:51.000 014 22483.17 149.28 41468.66 88888.00 2024-01-14 03:51:52.000 014 22483.19 149.28 41468.74 88888.00 2024-01-14 03:51:53.000 014 22483.22 149.28 41468.81 88888.00 2024-01-14 03:51:54.000 014 22483.19 149.27 41468.81 88888.00 2024-01-14 03:51:55.000 014 22483.15 149.21 41468.74 47557.03 2024-01-14 03:51:56.000 014 22483.15 149.16 41468.67 88888.00 2024-01-14 03:51:57.000 014 22483.22 149.17 41468.66 88888.00 2024-01-14 03:51:58.000 014 22483.32 149.22 41468.68 88888.00 2024-01-14 03:51:59.000 014 22483.35 149.27 41468.75 88888.00 2024-01-14 03:52:00.000 014 22483.31 149.32 41468.84 47557.01 2024-01-14 03:52:01.000 014 22483.25 149.34 41468.91 88888.00 2024-01-14 03:52:02.000 014 22483.23 149.34 41468.95 88888.00 2024-01-14 03:52:03.000 014 22483.25 149.31 41468.91 88888.00 2024-01-14 03:52:04.000 014 22483.27 149.31 41468.85 88888.00 2024-01-14 03:52:05.000 014 22483.31 149.34 41468.86 47557.01 2024-01-14 03:52:06.000 014 22483.35 149.32 41468.93 88888.00 2024-01-14 03:52:07.000 014 22483.33 149.30 41468.98 88888.00 2024-01-14 03:52:08.000 014 22483.26 149.35 41469.03 88888.00 2024-01-14 03:52:09.000 014 22483.24 149.40 41469.02 88888.00 2024-01-14 03:52:10.000 014 22483.30 149.40 41468.96 47557.00 2024-01-14 03:52:11.000 014 22483.34 149.34 41468.94 88888.00 2024-01-14 03:52:12.000 014 22483.31 149.25 41468.95 88888.00 2024-01-14 03:52:13.000 014 22483.24 149.20 41468.93 88888.00 2024-01-14 03:52:14.000 014 22483.22 149.20 41468.89 88888.00 2024-01-14 03:52:15.000 014 22483.27 149.23 41468.91 47557.01 2024-01-14 03:52:16.000 014 22483.30 149.25 41468.92 88888.00 2024-01-14 03:52:17.000 014 22483.24 149.23 41468.88 88888.00 2024-01-14 03:52:18.000 014 22483.16 149.26 41468.89 88888.00 2024-01-14 03:52:19.000 014 22483.11 149.32 41468.94 88888.00 2024-01-14 03:52:20.000 014 22483.09 149.33 41468.98 47557.03 2024-01-14 03:52:21.000 014 22483.10 149.29 41468.98 88888.00 2024-01-14 03:52:22.000 014 22483.13 149.26 41468.96 88888.00 2024-01-14 03:52:23.000 014 22483.19 149.32 41468.95 88888.00 2024-01-14 03:52:24.000 014 22483.25 149.40 41468.96 88888.00 2024-01-14 03:52:25.000 014 22483.24 149.42 41468.93 47557.02 2024-01-14 03:52:26.000 014 22483.22 149.42 41468.89 88888.00 2024-01-14 03:52:27.000 014 22483.24 149.39 41468.90 88888.00 2024-01-14 03:52:28.000 014 22483.26 149.35 41468.90 88888.00 2024-01-14 03:52:29.000 014 22483.24 149.34 41468.86 88888.00 2024-01-14 03:52:30.000 014 22483.20 149.34 41468.78 47556.99 2024-01-14 03:52:31.000 014 22483.17 149.28 41468.67 88888.00 2024-01-14 03:52:32.000 014 22483.19 149.26 41468.66 88888.00 2024-01-14 03:52:33.000 014 22483.20 149.29 41468.71 88888.00 2024-01-14 03:52:34.000 014 22483.23 149.37 41468.77 88888.00 2024-01-14 03:52:35.000 014 22483.29 149.47 41468.87 47557.00 2024-01-14 03:52:36.000 014 22483.30 149.50 41468.90 88888.00 2024-01-14 03:52:37.000 014 22483.27 149.46 41468.81 88888.00 2024-01-14 03:52:38.000 014 22483.24 149.38 41468.75 88888.00 2024-01-14 03:52:39.000 014 22483.25 149.35 41468.81 88888.00 2024-01-14 03:52:40.000 014 22483.27 149.39 41468.93 47557.01 2024-01-14 03:52:41.000 014 22483.28 149.44 41468.97 88888.00 2024-01-14 03:52:42.000 014 22483.30 149.44 41468.94 88888.00 2024-01-14 03:52:43.000 014 22483.28 149.42 41468.91 88888.00 2024-01-14 03:52:44.000 014 22483.20 149.39 41468.92 88888.00 2024-01-14 03:52:45.000 014 22483.14 149.34 41468.87 47556.99 2024-01-14 03:52:46.000 014 22483.11 149.29 41468.75 88888.00 2024-01-14 03:52:47.000 014 22483.12 149.31 41468.73 88888.00 2024-01-14 03:52:48.000 014 22483.18 149.38 41468.84 88888.00 2024-01-14 03:52:49.000 014 22483.22 149.43 41468.87 88888.00 2024-01-14 03:52:50.000 014 22483.24 149.44 41468.82 47557.00 2024-01-14 03:52:51.000 014 22483.27 149.43 41468.81 88888.00 2024-01-14 03:52:52.000 014 22483.28 149.43 41468.84 88888.00 2024-01-14 03:52:53.000 014 22483.26 149.45 41468.88 88888.00 2024-01-14 03:52:54.000 014 22483.26 149.48 41468.90 88888.00 2024-01-14 03:52:55.000 014 22483.31 149.51 41468.88 47557.02 2024-01-14 03:52:56.000 014 22483.33 149.54 41468.90 88888.00 2024-01-14 03:52:57.000 014 22483.34 149.54 41468.94 88888.00 2024-01-14 03:52:58.000 014 22483.35 149.50 41468.95 88888.00 2024-01-14 03:52:59.000 014 22483.34 149.45 41468.95 88888.00 2024-01-14 03:53:00.000 014 22483.32 149.41 41468.98 47557.00 2024-01-14 03:53:01.000 014 22483.33 149.39 41469.03 88888.00 2024-01-14 03:53:02.000 014 22483.36 149.38 41469.02 88888.00 2024-01-14 03:53:03.000 014 22483.36 149.40 41468.93 88888.00 2024-01-14 03:53:04.000 014 22483.31 149.47 41468.86 88888.00 2024-01-14 03:53:05.000 014 22483.27 149.51 41468.90 47557.03 2024-01-14 03:53:06.000 014 22483.26 149.50 41468.95 88888.00 2024-01-14 03:53:07.000 014 22483.26 149.44 41468.91 88888.00 2024-01-14 03:53:08.000 014 22483.30 149.41 41468.82 88888.00 2024-01-14 03:53:09.000 014 22483.32 149.45 41468.74 88888.00 2024-01-14 03:53:10.000 014 22483.31 149.49 41468.73 47557.00 2024-01-14 03:53:11.000 014 22483.31 149.48 41468.81 88888.00 2024-01-14 03:53:12.000 014 22483.34 149.47 41468.88 88888.00 2024-01-14 03:53:13.000 014 22483.34 149.47 41468.88 88888.00 2024-01-14 03:53:14.000 014 22483.34 149.47 41468.87 88888.00 2024-01-14 03:53:15.000 014 22483.33 149.46 41468.83 47557.00 2024-01-14 03:53:16.000 014 22483.27 149.45 41468.80 88888.00 2024-01-14 03:53:17.000 014 22483.20 149.45 41468.80 88888.00 2024-01-14 03:53:18.000 014 22483.18 149.42 41468.80 88888.00 2024-01-14 03:53:19.000 014 22483.17 149.38 41468.78 88888.00 2024-01-14 03:53:20.000 014 22483.15 149.39 41468.75 47556.99 2024-01-14 03:53:21.000 014 22483.17 149.43 41468.74 88888.00 2024-01-14 03:53:22.000 014 22483.26 149.45 41468.73 88888.00 2024-01-14 03:53:23.000 014 22483.34 149.50 41468.70 88888.00 2024-01-14 03:53:24.000 014 22483.33 149.55 41468.70 88888.00 2024-01-14 03:53:25.000 014 22483.29 149.55 41468.75 47557.00 2024-01-14 03:53:26.000 014 22483.25 149.55 41468.79 88888.00 2024-01-14 03:53:27.000 014 22483.21 149.57 41468.78 88888.00 2024-01-14 03:53:28.000 014 22483.18 149.56 41468.75 88888.00 2024-01-14 03:53:29.000 014 22483.17 149.58 41468.77 88888.00 2024-01-14 03:53:30.000 014 22483.19 149.59 41468.85 47557.01 2024-01-14 03:53:31.000 014 22483.21 149.56 41468.88 88888.00 2024-01-14 03:53:32.000 014 22483.21 149.50 41468.84 88888.00 2024-01-14 03:53:33.000 014 22483.19 149.49 41468.83 88888.00 2024-01-14 03:53:34.000 014 22483.18 149.50 41468.82 88888.00 2024-01-14 03:53:35.000 014 22483.15 149.50 41468.80 47557.00 2024-01-14 03:53:36.000 014 22483.15 149.50 41468.83 88888.00 2024-01-14 03:53:37.000 014 22483.16 149.50 41468.85 88888.00 2024-01-14 03:53:38.000 014 22483.17 149.56 41468.86 88888.00 2024-01-14 03:53:39.000 014 22483.18 149.62 41468.93 88888.00 2024-01-14 03:53:40.000 014 22483.24 149.62 41469.00 47556.98 2024-01-14 03:53:41.000 014 22483.28 149.59 41469.00 88888.00 2024-01-14 03:53:42.000 014 22483.27 149.58 41468.94 88888.00 2024-01-14 03:53:43.000 014 22483.29 149.59 41468.92 88888.00 2024-01-14 03:53:44.000 014 22483.33 149.59 41468.91 88888.00 2024-01-14 03:53:45.000 014 22483.33 149.55 41468.90 47557.01 2024-01-14 03:53:46.000 014 22483.31 149.54 41468.89 88888.00 2024-01-14 03:53:47.000 014 22483.30 149.60 41468.89 88888.00 2024-01-14 03:53:48.000 014 22483.31 149.64 41468.94 88888.00 2024-01-14 03:53:49.000 014 22483.32 149.63 41468.94 88888.00 2024-01-14 03:53:50.000 014 22483.33 149.60 41468.93 47556.99 2024-01-14 03:53:51.000 014 22483.33 149.58 41469.00 88888.00 2024-01-14 03:53:52.000 014 22483.30 149.57 41469.04 88888.00 2024-01-14 03:53:53.000 014 22483.23 149.53 41468.98 88888.00 2024-01-14 03:53:54.000 014 22483.17 149.50 41468.96 88888.00 2024-01-14 03:53:55.000 014 22483.16 149.51 41469.01 47557.00 2024-01-14 03:53:56.000 014 22483.19 149.54 41469.03 88888.00 2024-01-14 03:53:57.000 014 22483.19 149.52 41469.00 88888.00 2024-01-14 03:53:58.000 014 22483.15 149.48 41468.92 88888.00 2024-01-14 03:53:59.000 014 22483.12 149.47 41468.81 88888.00 2024-01-14 03:54:00.000 014 22483.15 149.46 41468.78 47556.98 2024-01-14 03:54:01.000 014 22483.19 149.45 41468.78 88888.00 2024-01-14 03:54:02.000 014 22483.25 149.47 41468.72 88888.00 2024-01-14 03:54:03.000 014 22483.28 149.49 41468.67 88888.00 2024-01-14 03:54:04.000 014 22483.30 149.49 41468.67 88888.00 2024-01-14 03:54:05.000 014 22483.30 149.48 41468.69 47556.98 2024-01-14 03:54:06.000 014 22483.31 149.50 41468.70 88888.00 2024-01-14 03:54:07.000 014 22483.32 149.52 41468.71 88888.00 2024-01-14 03:54:08.000 014 22483.28 149.52 41468.75 88888.00 2024-01-14 03:54:09.000 014 22483.20 149.49 41468.75 88888.00 2024-01-14 03:54:10.000 014 22483.19 149.45 41468.70 47556.99 2024-01-14 03:54:11.000 014 22483.24 149.41 41468.72 88888.00 2024-01-14 03:54:12.000 014 22483.23 149.41 41468.78 88888.00 2024-01-14 03:54:13.000 014 22483.18 149.43 41468.76 88888.00 2024-01-14 03:54:14.000 014 22483.14 149.46 41468.67 88888.00 2024-01-14 03:54:15.000 014 22483.11 149.50 41468.60 47556.97 2024-01-14 03:54:16.000 014 22483.10 149.53 41468.62 88888.00 2024-01-14 03:54:17.000 014 22483.13 149.51 41468.69 88888.00 2024-01-14 03:54:18.000 014 22483.18 149.52 41468.73 88888.00 2024-01-14 03:54:19.000 014 22483.22 149.56 41468.71 88888.00 2024-01-14 03:54:20.000 014 22483.23 149.57 41468.70 47556.99 2024-01-14 03:54:21.000 014 22483.22 149.55 41468.74 88888.00 2024-01-14 03:54:22.000 014 22483.21 149.54 41468.73 88888.00 2024-01-14 03:54:23.000 014 22483.21 149.55 41468.70 88888.00 2024-01-14 03:54:24.000 014 22483.23 149.54 41468.71 88888.00 2024-01-14 03:54:25.000 014 22483.24 149.50 41468.64 47556.93 2024-01-14 03:54:26.000 014 22483.20 149.47 41468.57 88888.00 2024-01-14 03:54:27.000 014 22483.12 149.46 41468.65 88888.00 2024-01-14 03:54:28.000 014 22483.04 149.45 41468.72 88888.00 2024-01-14 03:54:29.000 014 22483.01 149.47 41468.74 88888.00 2024-01-14 03:54:30.000 014 22483.01 149.50 41468.72 47556.94 2024-01-14 03:54:31.000 014 22483.08 149.50 41468.70 88888.00 2024-01-14 03:54:32.000 014 22483.14 149.52 41468.74 88888.00 2024-01-14 03:54:33.000 014 22483.11 149.53 41468.74 88888.00 2024-01-14 03:54:34.000 014 22483.05 149.48 41468.66 88888.00 2024-01-14 03:54:35.000 014 22483.04 149.47 41468.62 47556.90 2024-01-14 03:54:36.000 014 22483.03 149.48 41468.64 88888.00 2024-01-14 03:54:37.000 014 22482.99 149.47 41468.65 88888.00 2024-01-14 03:54:38.000 014 22482.97 149.48 41468.63 88888.00 2024-01-14 03:54:39.000 014 22483.02 149.54 41468.63 88888.00 2024-01-14 03:54:40.000 014 22483.10 149.59 41468.67 47556.92 2024-01-14 03:54:41.000 014 22483.12 149.56 41468.68 88888.00 2024-01-14 03:54:42.000 014 22483.12 149.49 41468.66 88888.00 2024-01-14 03:54:43.000 014 22483.15 149.48 41468.71 88888.00 2024-01-14 03:54:44.000 014 22483.16 149.51 41468.77 88888.00 2024-01-14 03:54:45.000 014 22483.15 149.55 41468.79 47556.93 2024-01-14 03:54:46.000 014 22483.14 149.55 41468.74 88888.00 2024-01-14 03:54:47.000 014 22483.15 149.53 41468.64 88888.00 2024-01-14 03:54:48.000 014 22483.18 149.53 41468.59 88888.00 2024-01-14 03:54:49.000 014 22483.20 149.53 41468.59 88888.00 2024-01-14 03:54:50.000 014 22483.17 149.50 41468.59 47556.95 2024-01-14 03:54:51.000 014 22483.15 149.51 41468.63 88888.00 2024-01-14 03:54:52.000 014 22483.15 149.51 41468.71 88888.00 2024-01-14 03:54:53.000 014 22483.14 149.44 41468.71 88888.00 2024-01-14 03:54:54.000 014 22483.08 149.43 41468.68 88888.00 2024-01-14 03:54:55.000 014 22483.02 149.54 41468.70 47556.95 2024-01-14 03:54:56.000 014 22483.00 149.62 41468.77 88888.00 2024-01-14 03:54:57.000 014 22483.02 149.63 41468.80 88888.00 2024-01-14 03:54:58.000 014 22483.02 149.58 41468.77 88888.00 2024-01-14 03:54:59.000 014 22482.99 149.50 41468.73 88888.00 2024-01-14 03:55:00.000 014 22482.97 149.47 41468.78 47556.93 2024-01-14 03:55:01.000 014 22482.98 149.45 41468.83 88888.00 2024-01-14 03:55:02.000 014 22483.03 149.45 41468.80 88888.00 2024-01-14 03:55:03.000 014 22483.09 149.47 41468.74 88888.00 2024-01-14 03:55:04.000 014 22483.12 149.51 41468.70 88888.00 2024-01-14 03:55:05.000 014 22483.12 149.55 41468.66 47556.93 2024-01-14 03:55:06.000 014 22483.12 149.54 41468.65 88888.00 2024-01-14 03:55:07.000 014 22483.12 149.53 41468.68 88888.00 2024-01-14 03:55:08.000 014 22483.13 149.55 41468.67 88888.00 2024-01-14 03:55:09.000 014 22483.11 149.54 41468.62 88888.00 2024-01-14 03:55:10.000 014 22483.09 149.49 41468.62 47556.93 2024-01-14 03:55:11.000 014 22483.09 149.47 41468.67 88888.00 2024-01-14 03:55:12.000 014 22483.11 149.50 41468.69 88888.00 2024-01-14 03:55:13.000 014 22483.09 149.55 41468.73 88888.00 2024-01-14 03:55:14.000 014 22483.02 149.54 41468.76 88888.00 2024-01-14 03:55:15.000 014 22482.97 149.50 41468.74 47556.90 2024-01-14 03:55:16.000 014 22482.99 149.48 41468.74 88888.00 2024-01-14 03:55:17.000 014 22483.00 149.47 41468.82 88888.00 2024-01-14 03:55:18.000 014 22482.99 149.45 41468.89 88888.00 2024-01-14 03:55:19.000 014 22483.00 149.51 41468.93 88888.00 2024-01-14 03:55:20.000 014 22483.05 149.58 41468.93 47556.89 2024-01-14 03:55:21.000 014 22483.09 149.57 41468.95 88888.00 2024-01-14 03:55:22.000 014 22483.08 149.55 41468.97 88888.00 2024-01-14 03:55:23.000 014 22483.03 149.58 41468.95 88888.00 2024-01-14 03:55:24.000 014 22483.01 149.57 41468.91 88888.00 2024-01-14 03:55:25.000 014 22483.00 149.54 41468.94 47556.88 2024-01-14 03:55:26.000 014 22482.96 149.52 41468.97 88888.00 2024-01-14 03:55:27.000 014 22482.94 149.51 41468.98 88888.00 2024-01-14 03:55:28.000 014 22483.00 149.51 41469.02 88888.00 2024-01-14 03:55:29.000 014 22483.11 149.51 41469.03 88888.00 2024-01-14 03:55:30.000 014 22483.14 149.51 41468.99 47556.89 2024-01-14 03:55:31.000 014 22483.07 149.52 41468.93 88888.00 2024-01-14 03:55:32.000 014 22483.02 149.54 41468.89 88888.00 2024-01-14 03:55:33.000 014 22483.03 149.58 41468.91 88888.00 2024-01-14 03:55:34.000 014 22483.05 149.61 41468.94 88888.00 2024-01-14 03:55:35.000 014 22483.02 149.59 41468.93 47556.90 2024-01-14 03:55:36.000 014 22483.00 149.55 41468.88 88888.00 2024-01-14 03:55:37.000 014 22483.02 149.56 41468.84 88888.00 2024-01-14 03:55:38.000 014 22483.02 149.59 41468.85 88888.00 2024-01-14 03:55:39.000 014 22482.97 149.58 41468.87 88888.00 2024-01-14 03:55:40.000 014 22482.92 149.53 41468.84 47556.91 2024-01-14 03:55:41.000 014 22482.92 149.53 41468.83 88888.00 2024-01-14 03:55:42.000 014 22482.97 149.54 41468.89 88888.00 2024-01-14 03:55:43.000 014 22483.02 149.54 41468.93 88888.00 2024-01-14 03:55:44.000 014 22483.04 149.55 41468.92 88888.00 2024-01-14 03:55:45.000 014 22483.02 149.54 41468.91 47556.91 2024-01-14 03:55:46.000 014 22483.00 149.51 41468.94 88888.00 2024-01-14 03:55:47.000 014 22483.03 149.50 41468.96 88888.00 2024-01-14 03:55:48.000 014 22483.07 149.50 41469.00 88888.00 2024-01-14 03:55:49.000 014 22483.08 149.48 41468.99 88888.00 2024-01-14 03:55:50.000 014 22483.07 149.43 41468.96 47556.91 2024-01-14 03:55:51.000 014 22483.07 149.43 41468.99 88888.00 2024-01-14 03:55:52.000 014 22483.10 149.50 41469.06 88888.00 2024-01-14 03:55:53.000 014 22483.15 149.50 41469.03 88888.00 2024-01-14 03:55:54.000 014 22483.19 149.48 41468.98 88888.00 2024-01-14 03:55:55.000 014 22483.18 149.52 41469.03 47556.91 2024-01-14 03:55:56.000 014 22483.16 149.53 41469.09 88888.00 2024-01-14 03:55:57.000 014 22483.16 149.50 41469.06 88888.00 2024-01-14 03:55:58.000 014 22483.19 149.49 41468.98 88888.00 2024-01-14 03:55:59.000 014 22483.22 149.51 41468.93 88888.00 2024-01-14 03:56:00.000 014 22483.20 149.53 41468.95 47556.92 2024-01-14 03:56:01.000 014 22483.17 149.52 41469.02 88888.00 2024-01-14 03:56:02.000 014 22483.17 149.52 41469.00 88888.00 2024-01-14 03:56:03.000 014 22483.20 149.52 41468.92 88888.00 2024-01-14 03:56:04.000 014 22483.22 149.50 41468.89 88888.00 2024-01-14 03:56:05.000 014 22483.21 149.48 41468.89 47556.91 2024-01-14 03:56:06.000 014 22483.22 149.47 41468.93 88888.00 2024-01-14 03:56:07.000 014 22483.24 149.49 41469.02 88888.00 2024-01-14 03:56:08.000 014 22483.28 149.47 41469.03 88888.00 2024-01-14 03:56:09.000 014 22483.27 149.42 41468.92 88888.00 2024-01-14 03:56:10.000 014 22483.19 149.39 41468.85 47556.87 2024-01-14 03:56:11.000 014 22483.14 149.38 41468.85 88888.00 2024-01-14 03:56:12.000 014 22483.16 149.43 41468.87 88888.00 2024-01-14 03:56:13.000 014 22483.18 149.46 41468.88 88888.00 2024-01-14 03:56:14.000 014 22483.18 149.41 41468.88 88888.00 2024-01-14 03:56:15.000 014 22483.18 149.39 41468.87 47556.93 2024-01-14 03:56:16.000 014 22483.13 149.43 41468.85 88888.00 2024-01-14 03:56:17.000 014 22483.07 149.45 41468.79 88888.00 2024-01-14 03:56:18.000 014 22483.02 149.46 41468.72 88888.00 2024-01-14 03:56:19.000 014 22483.04 149.48 41468.69 88888.00 2024-01-14 03:56:20.000 014 22483.10 149.47 41468.71 47556.91 2024-01-14 03:56:21.000 014 22483.12 149.44 41468.77 88888.00 2024-01-14 03:56:22.000 014 22483.10 149.45 41468.77 88888.00 2024-01-14 03:56:23.000 014 22483.10 149.47 41468.71 88888.00 2024-01-14 03:56:24.000 014 22483.13 149.48 41468.67 88888.00 2024-01-14 03:56:25.000 014 22483.17 149.45 41468.62 47556.89 2024-01-14 03:56:26.000 014 22483.15 149.41 41468.61 88888.00 2024-01-14 03:56:27.000 014 22483.06 149.39 41468.62 88888.00 2024-01-14 03:56:28.000 014 22483.05 149.40 41468.65 88888.00 2024-01-14 03:56:29.000 014 22483.10 149.45 41468.62 88888.00 2024-01-14 03:56:30.000 014 22483.14 149.50 41468.52 47556.92 2024-01-14 03:56:31.000 014 22483.16 149.54 41468.50 88888.00 2024-01-14 03:56:32.000 014 22483.18 149.54 41468.57 88888.00 2024-01-14 03:56:33.000 014 22483.20 149.53 41468.66 88888.00 2024-01-14 03:56:34.000 014 22483.23 149.48 41468.68 88888.00 2024-01-14 03:56:35.000 014 22483.23 149.43 41468.66 47556.93 2024-01-14 03:56:36.000 014 22483.24 149.43 41468.64 88888.00 2024-01-14 03:56:37.000 014 22483.24 149.45 41468.66 88888.00 2024-01-14 03:56:38.000 014 22483.23 149.49 41468.69 88888.00 2024-01-14 03:56:39.000 014 22483.22 149.53 41468.72 88888.00 2024-01-14 03:56:40.000 014 22483.22 149.53 41468.73 47556.95 2024-01-14 03:56:41.000 014 22483.20 149.45 41468.77 88888.00 2024-01-14 03:56:42.000 014 22483.20 149.42 41468.86 88888.00 2024-01-14 03:56:43.000 014 22483.22 149.46 41468.91 88888.00 2024-01-14 03:56:44.000 014 22483.24 149.49 41468.86 88888.00 2024-01-14 03:56:45.000 014 22483.25 149.47 41468.77 47556.95 2024-01-14 03:56:46.000 014 22483.25 149.42 41468.70 88888.00 2024-01-14 03:56:47.000 014 22483.23 149.40 41468.68 88888.00 2024-01-14 03:56:48.000 014 22483.24 149.48 41468.70 88888.00 2024-01-14 03:56:49.000 014 22483.24 149.57 41468.72 88888.00 2024-01-14 03:56:50.000 014 22483.23 149.56 41468.72 47556.98 2024-01-14 03:56:51.000 014 22483.22 149.49 41468.69 88888.00 2024-01-14 03:56:52.000 014 22483.16 149.43 41468.63 88888.00 2024-01-14 03:56:53.000 014 22483.07 149.43 41468.60 88888.00 2024-01-14 03:56:54.000 014 22483.04 149.48 41468.68 88888.00 2024-01-14 03:56:55.000 014 22483.08 149.53 41468.79 47556.98 2024-01-14 03:56:56.000 014 22483.11 149.53 41468.81 88888.00 2024-01-14 03:56:57.000 014 22483.13 149.51 41468.83 88888.00 2024-01-14 03:56:58.000 014 22483.16 149.49 41468.88 88888.00 2024-01-14 03:56:59.000 014 22483.12 149.46 41468.91 88888.00 2024-01-14 03:57:00.000 014 22483.06 149.45 41468.91 47556.94 2024-01-14 03:57:01.000 014 22483.04 149.47 41468.94 88888.00 2024-01-14 03:57:02.000 014 22483.10 149.48 41469.05 88888.00 2024-01-14 03:57:03.000 014 22483.17 149.48 41469.12 88888.00 2024-01-14 03:57:04.000 014 22483.17 149.47 41469.07 88888.00 2024-01-14 03:57:05.000 014 22483.13 149.44 41469.01 47556.94 2024-01-14 03:57:06.000 014 22483.09 149.44 41469.02 88888.00 2024-01-14 03:57:07.000 014 22483.10 149.48 41469.06 88888.00 2024-01-14 03:57:08.000 014 22483.15 149.50 41469.09 88888.00 2024-01-14 03:57:09.000 014 22483.19 149.51 41469.16 88888.00 2024-01-14 03:57:10.000 014 22483.21 149.52 41469.17 47556.93 2024-01-14 03:57:11.000 014 22483.16 149.45 41469.09 88888.00 2024-01-14 03:57:12.000 014 22483.15 149.38 41469.03 88888.00 2024-01-14 03:57:13.000 014 22483.18 149.40 41469.01 88888.00 2024-01-14 03:57:14.000 014 22483.21 149.45 41468.98 88888.00 2024-01-14 03:57:15.000 014 22483.23 149.49 41468.96 47556.98 2024-01-14 03:57:16.000 014 22483.28 149.47 41468.89 88888.00 2024-01-14 03:57:17.000 014 22483.29 149.45 41468.75 88888.00 2024-01-14 03:57:18.000 014 22483.24 149.45 41468.62 88888.00 2024-01-14 03:57:19.000 014 22483.24 149.48 41468.62 88888.00 2024-01-14 03:57:20.000 014 22483.33 149.51 41468.73 47556.97 2024-01-14 03:57:21.000 014 22483.39 149.52 41468.79 88888.00 2024-01-14 03:57:22.000 014 22483.37 149.48 41468.80 88888.00 2024-01-14 03:57:23.000 014 22483.34 149.43 41468.83 88888.00 2024-01-14 03:57:24.000 014 22483.37 149.43 41468.87 88888.00 2024-01-14 03:57:25.000 014 22483.40 149.48 41468.86 47556.98 2024-01-14 03:57:26.000 014 22483.39 149.50 41468.82 88888.00 2024-01-14 03:57:27.000 014 22483.34 149.48 41468.79 88888.00 2024-01-14 03:57:28.000 014 22483.28 149.47 41468.80 88888.00 2024-01-14 03:57:29.000 014 22483.19 149.45 41468.80 88888.00 2024-01-14 03:57:30.000 014 22483.15 149.43 41468.80 47556.98 2024-01-14 03:57:31.000 014 22483.17 149.43 41468.83 88888.00 2024-01-14 03:57:32.000 014 22483.23 149.44 41468.88 88888.00 2024-01-14 03:57:33.000 014 22483.27 149.41 41468.91 88888.00 2024-01-14 03:57:34.000 014 22483.28 149.37 41468.92 88888.00 2024-01-14 03:57:35.000 014 22483.28 149.39 41468.92 47556.96 2024-01-14 03:57:36.000 014 22483.27 149.44 41468.92 88888.00 2024-01-14 03:57:37.000 014 22483.27 149.44 41468.94 88888.00 2024-01-14 03:57:38.000 014 22483.31 149.39 41468.98 88888.00 2024-01-14 03:57:39.000 014 22483.32 149.38 41468.98 88888.00 2024-01-14 03:57:40.000 014 22483.29 149.41 41468.94 47556.99 2024-01-14 03:57:41.000 014 22483.26 149.42 41468.90 88888.00 2024-01-14 03:57:42.000 014 22483.25 149.39 41468.88 88888.00 2024-01-14 03:57:43.000 014 22483.26 149.39 41468.89 88888.00 2024-01-14 03:57:44.000 014 22483.26 149.41 41468.94 88888.00 2024-01-14 03:57:45.000 014 22483.27 149.43 41468.99 47556.99 2024-01-14 03:57:46.000 014 22483.31 149.44 41469.01 88888.00 2024-01-14 03:57:47.000 014 22483.31 149.43 41469.00 88888.00 2024-01-14 03:57:48.000 014 22483.27 149.39 41468.99 88888.00 2024-01-14 03:57:49.000 014 22483.26 149.42 41469.02 88888.00 2024-01-14 03:57:50.000 014 22483.26 149.48 41469.11 47557.02 2024-01-14 03:57:51.000 014 22483.24 149.47 41469.14 88888.00 2024-01-14 03:57:52.000 014 22483.21 149.41 41469.06 88888.00 2024-01-14 03:57:53.000 014 22483.22 149.42 41468.97 88888.00 2024-01-14 03:57:54.000 014 22483.27 149.48 41468.97 88888.00 2024-01-14 03:57:55.000 014 22483.31 149.48 41468.99 47556.98 2024-01-14 03:57:56.000 014 22483.29 149.37 41468.98 88888.00 2024-01-14 03:57:57.000 014 22483.23 149.27 41468.96 88888.00 2024-01-14 03:57:58.000 014 22483.21 149.32 41468.97 88888.00 2024-01-14 03:57:59.000 014 22483.22 149.40 41469.02 88888.00 2024-01-14 03:58:00.000 014 22483.25 149.40 41469.02 47557.00 2024-01-14 03:58:01.000 014 22483.28 149.35 41469.02 88888.00 2024-01-14 03:58:02.000 014 22483.31 149.34 41469.10 88888.00 2024-01-14 03:58:03.000 014 22483.34 149.36 41469.24 88888.00 2024-01-14 03:58:04.000 014 22483.37 149.38 41469.28 88888.00 2024-01-14 03:58:05.000 014 22483.39 149.40 41469.23 47556.99 2024-01-14 03:58:06.000 014 22483.37 149.41 41469.18 88888.00 2024-01-14 03:58:07.000 014 22483.32 149.39 41469.11 88888.00 2024-01-14 03:58:08.000 014 22483.27 149.35 41469.02 88888.00 2024-01-14 03:58:09.000 014 22483.25 149.34 41468.90 88888.00 2024-01-14 03:58:10.000 014 22483.23 149.34 41468.84 47556.99 2024-01-14 03:58:11.000 014 22483.20 149.31 41468.80 88888.00 2024-01-14 03:58:12.000 014 22483.21 149.31 41468.73 88888.00 2024-01-14 03:58:13.000 014 22483.28 149.35 41468.74 88888.00 2024-01-14 03:58:14.000 014 22483.30 149.37 41468.85 88888.00 2024-01-14 03:58:15.000 014 22483.28 149.36 41469.03 47556.98 2024-01-14 03:58:16.000 014 22483.29 149.36 41469.20 88888.00 2024-01-14 03:58:17.000 014 22483.32 149.36 41469.21 88888.00 2024-01-14 03:58:18.000 014 22483.33 149.35 41469.11 88888.00 2024-01-14 03:58:19.000 014 22483.32 149.35 41469.00 88888.00 2024-01-14 03:58:20.000 014 22483.32 149.34 41468.93 47556.98 2024-01-14 03:58:21.000 014 22483.34 149.29 41468.88 88888.00 2024-01-14 03:58:22.000 014 22483.32 149.23 41468.88 88888.00 2024-01-14 03:58:23.000 014 22483.27 149.22 41468.85 88888.00 2024-01-14 03:58:24.000 014 22483.26 149.25 41468.81 88888.00 2024-01-14 03:58:25.000 014 22483.30 149.29 41468.82 47556.99 2024-01-14 03:58:26.000 014 22483.34 149.32 41468.89 88888.00 2024-01-14 03:58:27.000 014 22483.35 149.31 41468.96 88888.00 2024-01-14 03:58:28.000 014 22483.33 149.27 41468.95 88888.00 2024-01-14 03:58:29.000 014 22483.32 149.29 41468.92 88888.00 2024-01-14 03:58:30.000 014 22483.32 149.34 41468.90 47557.00 2024-01-14 03:58:31.000 014 22483.28 149.31 41468.89 88888.00 2024-01-14 03:58:32.000 014 22483.22 149.29 41468.91 88888.00 2024-01-14 03:58:33.000 014 22483.18 149.32 41468.91 88888.00 2024-01-14 03:58:34.000 014 22483.17 149.32 41468.90 88888.00 2024-01-14 03:58:35.000 014 22483.17 149.29 41469.02 47556.98 2024-01-14 03:58:36.000 014 22483.16 149.27 41469.17 88888.00 2024-01-14 03:58:37.000 014 22483.14 149.28 41469.18 88888.00 2024-01-14 03:58:38.000 014 22483.14 149.31 41469.13 88888.00 2024-01-14 03:58:39.000 014 22483.17 149.30 41469.07 88888.00 2024-01-14 03:58:40.000 014 22483.19 149.26 41469.02 47557.01 2024-01-14 03:58:41.000 014 22483.18 149.24 41469.01 88888.00 2024-01-14 03:58:42.000 014 22483.18 149.22 41468.98 88888.00 2024-01-14 03:58:43.000 014 22483.22 149.22 41468.96 88888.00 2024-01-14 03:58:44.000 014 22483.26 149.24 41469.01 88888.00 2024-01-14 03:58:45.000 014 22483.24 149.25 41469.09 47556.97 2024-01-14 03:58:46.000 014 22483.19 149.24 41469.09 88888.00 2024-01-14 03:58:47.000 014 22483.16 149.18 41469.04 88888.00 2024-01-14 03:58:48.000 014 22483.15 149.13 41468.99 88888.00 2024-01-14 03:58:49.000 014 22483.13 149.16 41468.94 88888.00 2024-01-14 03:58:50.000 014 22483.15 149.21 41468.93 47556.99 2024-01-14 03:58:51.000 014 22483.19 149.20 41468.93 88888.00 2024-01-14 03:58:52.000 014 22483.22 149.16 41468.86 88888.00 2024-01-14 03:58:53.000 014 22483.21 149.14 41468.77 88888.00 2024-01-14 03:58:54.000 014 22483.19 149.14 41468.74 88888.00 2024-01-14 03:58:55.000 014 22483.14 149.10 41468.75 47557.02 2024-01-14 03:58:56.000 014 22483.11 149.07 41468.69 88888.00 2024-01-14 03:58:57.000 014 22483.16 149.08 41468.57 88888.00 2024-01-14 03:58:58.000 014 22483.19 149.10 41468.50 88888.00 2024-01-14 03:58:59.000 014 22483.20 149.07 41468.56 88888.00 2024-01-14 03:59:00.000 014 22483.25 149.02 41468.69 47557.03 2024-01-14 03:59:01.000 014 22483.32 148.99 41468.73 88888.00 2024-01-14 03:59:02.000 014 22483.32 148.95 41468.73 88888.00 2024-01-14 03:59:03.000 014 22483.28 148.92 41468.83 88888.00 2024-01-14 03:59:04.000 014 22483.22 148.93 41468.92 88888.00 2024-01-14 03:59:05.000 014 22483.19 148.97 41468.88 47557.03 2024-01-14 03:59:06.000 014 22483.19 149.01 41468.84 88888.00 2024-01-14 03:59:07.000 014 22483.20 149.00 41468.86 88888.00 2024-01-14 03:59:08.000 014 22483.24 149.00 41468.94 88888.00 2024-01-14 03:59:09.000 014 22483.28 149.01 41468.96 88888.00 2024-01-14 03:59:10.000 014 22483.27 148.97 41468.88 47557.03 2024-01-14 03:59:11.000 014 22483.22 148.92 41468.74 88888.00 2024-01-14 03:59:12.000 014 22483.21 148.87 41468.71 88888.00 2024-01-14 03:59:13.000 014 22483.28 148.88 41468.73 88888.00 2024-01-14 03:59:14.000 014 22483.38 148.90 41468.69 88888.00 2024-01-14 03:59:15.000 014 22483.42 148.88 41468.62 47557.03 2024-01-14 03:59:16.000 014 22483.39 148.89 41468.69 88888.00 2024-01-14 03:59:17.000 014 22483.40 148.88 41468.82 88888.00 2024-01-14 03:59:18.000 014 22483.40 148.83 41468.83 88888.00 2024-01-14 03:59:19.000 014 22483.33 148.83 41468.79 88888.00 2024-01-14 03:59:20.000 014 22483.23 148.86 41468.83 47557.03 2024-01-14 03:59:21.000 014 22483.23 148.88 41468.86 88888.00 2024-01-14 03:59:22.000 014 22483.32 148.93 41468.81 88888.00 2024-01-14 03:59:23.000 014 22483.37 148.96 41468.77 88888.00 2024-01-14 03:59:24.000 014 22483.30 148.92 41468.84 88888.00 2024-01-14 03:59:25.000 014 22483.22 148.89 41468.97 47557.05 2024-01-14 03:59:26.000 014 22483.21 148.89 41469.02 88888.00 2024-01-14 03:59:27.000 014 22483.22 148.88 41468.98 88888.00 2024-01-14 03:59:28.000 014 22483.21 148.85 41468.94 88888.00 2024-01-14 03:59:29.000 014 22483.21 148.82 41468.98 88888.00 2024-01-14 03:59:30.000 014 22483.23 148.80 41469.03 47557.02 2024-01-14 03:59:31.000 014 22483.26 148.77 41469.02 88888.00 2024-01-14 03:59:32.000 014 22483.28 148.73 41469.02 88888.00 2024-01-14 03:59:33.000 014 22483.28 148.70 41469.05 88888.00 2024-01-14 03:59:34.000 014 22483.32 148.71 41469.05 88888.00 2024-01-14 03:59:35.000 014 22483.35 148.75 41469.01 47557.03 2024-01-14 03:59:36.000 014 22483.31 148.78 41468.99 88888.00 2024-01-14 03:59:37.000 014 22483.29 148.75 41469.02 88888.00 2024-01-14 03:59:38.000 014 22483.30 148.69 41469.08 88888.00 2024-01-14 03:59:39.000 014 22483.30 148.65 41469.12 88888.00 2024-01-14 03:59:40.000 014 22483.32 148.63 41469.14 47557.03 2024-01-14 03:59:41.000 014 22483.36 148.63 41469.12 88888.00 2024-01-14 03:59:42.000 014 22483.39 148.63 41469.09 88888.00 2024-01-14 03:59:43.000 014 22483.40 148.61 41469.02 88888.00 2024-01-14 03:59:44.000 014 22483.38 148.59 41468.98 88888.00 2024-01-14 03:59:45.000 014 22483.38 148.58 41469.02 47557.02 2024-01-14 03:59:46.000 014 22483.37 148.59 41469.04 88888.00 2024-01-14 03:59:47.000 014 22483.35 148.57 41469.00 88888.00 2024-01-14 03:59:48.000 014 22483.32 148.56 41468.99 88888.00 2024-01-14 03:59:49.000 014 22483.28 148.61 41468.98 88888.00 2024-01-14 03:59:50.000 014 22483.27 148.65 41468.89 47557.05 2024-01-14 03:59:51.000 014 22483.31 148.62 41468.85 88888.00 2024-01-14 03:59:52.000 014 22483.38 148.56 41468.87 88888.00 2024-01-14 03:59:53.000 014 22483.40 148.52 41468.89 88888.00 2024-01-14 03:59:54.000 014 22483.35 148.53 41468.95 88888.00 2024-01-14 03:59:55.000 014 22483.32 148.55 41469.05 47557.02 2024-01-14 03:59:56.000 014 22483.31 148.49 41469.09 88888.00 2024-01-14 03:59:57.000 014 22483.28 148.42 41469.05 88888.00 2024-01-14 03:59:58.000 014 22483.25 148.41 41469.05 88888.00 2024-01-14 03:59:59.000 014 22483.26 148.41 41469.06 88888.00 2024-01-14 04:00:00.000 014 22483.28 148.40 41469.02 47557.02 2024-01-14 04:00:01.000 014 22483.27 148.44 41469.02 88888.00 2024-01-14 04:00:02.000 014 22483.22 148.46 41469.07 88888.00 2024-01-14 04:00:03.000 014 22483.16 148.43 41469.09 88888.00 2024-01-14 04:00:04.000 014 22483.13 148.41 41469.06 88888.00 2024-01-14 04:00:05.000 014 22483.13 148.42 41469.04 47557.00 2024-01-14 04:00:06.000 014 22483.18 148.43 41469.04 88888.00 2024-01-14 04:00:07.000 014 22483.23 148.43 41469.02 88888.00 2024-01-14 04:00:08.000 014 22483.25 148.42 41468.99 88888.00 2024-01-14 04:00:09.000 014 22483.22 148.38 41468.95 88888.00 2024-01-14 04:00:10.000 014 22483.18 148.30 41468.95 47557.00 2024-01-14 04:00:11.000 014 22483.15 148.27 41469.00 88888.00 2024-01-14 04:00:12.000 014 22483.11 148.34 41469.04 88888.00 2024-01-14 04:00:13.000 014 22483.09 148.40 41469.04 88888.00 2024-01-14 04:00:14.000 014 22483.08 148.37 41468.94 88888.00 2024-01-14 04:00:15.000 014 22483.07 148.32 41468.89 47557.01 2024-01-14 04:00:16.000 014 22483.10 148.31 41468.98 88888.00 2024-01-14 04:00:17.000 014 22483.13 148.30 41469.04 88888.00 2024-01-14 04:00:18.000 014 22483.13 148.25 41469.02 88888.00 2024-01-14 04:00:19.000 014 22483.12 148.23 41469.00 88888.00 2024-01-14 04:00:20.000 014 22483.10 148.23 41469.01 47556.99 2024-01-14 04:00:21.000 014 22483.08 148.22 41469.04 88888.00 2024-01-14 04:00:22.000 014 22483.07 148.19 41469.08 88888.00 2024-01-14 04:00:23.000 014 22483.09 148.18 41469.08 88888.00 2024-01-14 04:00:24.000 014 22483.13 148.14 41469.02 88888.00 2024-01-14 04:00:25.000 014 22483.12 148.10 41468.95 47556.98 2024-01-14 04:00:26.000 014 22483.07 148.07 41468.90 88888.00 2024-01-14 04:00:27.000 014 22483.03 148.06 41468.86 88888.00 2024-01-14 04:00:28.000 014 22483.05 148.07 41468.83 88888.00 2024-01-14 04:00:29.000 014 22483.09 148.09 41468.86 88888.00 2024-01-14 04:00:30.000 014 22483.09 148.08 41468.87 47556.95 2024-01-14 04:00:31.000 014 22483.10 148.05 41468.85 88888.00 2024-01-14 04:00:32.000 014 22483.16 148.08 41468.83 88888.00 2024-01-14 04:00:33.000 014 22483.18 148.11 41468.79 88888.00 2024-01-14 04:00:34.000 014 22483.15 148.07 41468.74 88888.00 2024-01-14 04:00:35.000 014 22483.13 148.01 41468.71 47556.97 2024-01-14 04:00:36.000 014 22483.14 147.97 41468.73 88888.00 2024-01-14 04:00:37.000 014 22483.10 148.00 41468.81 88888.00 2024-01-14 04:00:38.000 014 22483.08 148.05 41468.87 88888.00 2024-01-14 04:00:39.000 014 22483.10 148.07 41468.95 88888.00 2024-01-14 04:00:40.000 014 22483.13 148.04 41469.02 47556.95 2024-01-14 04:00:41.000 014 22483.11 147.94 41469.00 88888.00 2024-01-14 04:00:42.000 014 22483.04 147.87 41468.95 88888.00 2024-01-14 04:00:43.000 014 22483.01 147.89 41468.98 88888.00 2024-01-14 04:00:44.000 014 22482.99 147.98 41469.02 88888.00 2024-01-14 04:00:45.000 014 22482.98 148.04 41469.05 47556.95 2024-01-14 04:00:46.000 014 22483.02 148.06 41469.05 88888.00 2024-01-14 04:00:47.000 014 22483.05 148.03 41469.03 88888.00 2024-01-14 04:00:48.000 014 22483.04 147.94 41468.98 88888.00 2024-01-14 04:00:49.000 014 22483.00 147.85 41468.96 88888.00 2024-01-14 04:00:50.000 014 22482.99 147.81 41468.98 47556.96 2024-01-14 04:00:51.000 014 22483.03 147.86 41469.08 88888.00 2024-01-14 04:00:52.000 014 22483.09 147.90 41469.19 88888.00 2024-01-14 04:00:53.000 014 22483.12 147.91 41469.23 88888.00 2024-01-14 04:00:54.000 014 22483.14 147.92 41469.23 88888.00 2024-01-14 04:00:55.000 014 22483.15 147.94 41469.21 47556.92 2024-01-14 04:00:56.000 014 22483.16 147.95 41469.18 88888.00 2024-01-14 04:00:57.000 014 22483.15 147.96 41469.17 88888.00 2024-01-14 04:00:58.000 014 22483.11 147.94 41469.15 88888.00 2024-01-14 04:00:59.000 014 22483.08 147.88 41469.09 88888.00 2024-01-14 04:01:00.000 014 22483.09 147.86 41469.01 47556.92 2024-01-14 04:01:01.000 014 22483.16 147.87 41468.98 88888.00 2024-01-14 04:01:02.000 014 22483.20 147.88 41469.05 88888.00 2024-01-14 04:01:03.000 014 22483.13 147.87 41469.14 88888.00 2024-01-14 04:01:04.000 014 22483.07 147.85 41469.09 88888.00 2024-01-14 04:01:05.000 014 22483.03 147.79 41468.90 47556.88 2024-01-14 04:01:06.000 014 22483.01 147.69 41468.79 88888.00 2024-01-14 04:01:07.000 014 22483.04 147.67 41468.78 88888.00 2024-01-14 04:01:08.000 014 22483.07 147.74 41468.84 88888.00 2024-01-14 04:01:09.000 014 22483.08 147.78 41468.98 88888.00 2024-01-14 04:01:10.000 014 22483.08 147.77 41469.06 47556.88 2024-01-14 04:01:11.000 014 22483.05 147.74 41469.03 88888.00 2024-01-14 04:01:12.000 014 22483.00 147.72 41469.05 88888.00 2024-01-14 04:01:13.000 014 22482.98 147.72 41469.14 88888.00 2024-01-14 04:01:14.000 014 22482.98 147.76 41469.15 88888.00 2024-01-14 04:01:15.000 014 22482.95 147.79 41469.14 47556.89 2024-01-14 04:01:16.000 014 22482.93 147.78 41469.18 88888.00 2024-01-14 04:01:17.000 014 22482.97 147.75 41469.23 88888.00 2024-01-14 04:01:18.000 014 22483.02 147.72 41469.21 88888.00 2024-01-14 04:01:19.000 014 22483.06 147.71 41469.14 88888.00 2024-01-14 04:01:20.000 014 22483.08 147.70 41469.09 47556.87 2024-01-14 04:01:21.000 014 22483.07 147.64 41469.07 88888.00 2024-01-14 04:01:22.000 014 22483.01 147.59 41469.09 88888.00 2024-01-14 04:01:23.000 014 22482.96 147.60 41469.08 88888.00 2024-01-14 04:01:24.000 014 22482.94 147.66 41469.08 88888.00 2024-01-14 04:01:25.000 014 22482.95 147.72 41469.11 47556.88 2024-01-14 04:01:26.000 014 22482.96 147.70 41469.10 88888.00 2024-01-14 04:01:27.000 014 22482.98 147.64 41469.04 88888.00 2024-01-14 04:01:28.000 014 22483.00 147.60 41469.03 88888.00 2024-01-14 04:01:29.000 014 22482.96 147.60 41469.15 88888.00 2024-01-14 04:01:30.000 014 22482.93 147.60 41469.27 47556.83 2024-01-14 04:01:31.000 014 22482.94 147.56 41469.24 88888.00 2024-01-14 04:01:32.000 014 22482.91 147.53 41469.17 88888.00 2024-01-14 04:01:33.000 014 22482.88 147.52 41469.13 88888.00 2024-01-14 04:01:34.000 014 22482.93 147.53 41469.11 88888.00 2024-01-14 04:01:35.000 014 22483.00 147.53 41469.14 47556.85 2024-01-14 04:01:36.000 014 22483.00 147.56 41469.19 88888.00 2024-01-14 04:01:37.000 014 22482.94 147.63 41469.15 88888.00 2024-01-14 04:01:38.000 014 22482.88 147.64 41469.02 88888.00 2024-01-14 04:01:39.000 014 22482.87 147.58 41468.97 88888.00 2024-01-14 04:01:40.000 014 22482.92 147.56 41469.02 47556.79 2024-01-14 04:01:41.000 014 22483.00 147.55 41469.04 88888.00 2024-01-14 04:01:42.000 014 22483.10 147.52 41469.03 88888.00 2024-01-14 04:01:43.000 014 22483.15 147.54 41469.04 88888.00 2024-01-14 04:01:44.000 014 22483.14 147.59 41469.04 88888.00 2024-01-14 04:01:45.000 014 22483.14 147.62 41469.01 47556.82 2024-01-14 04:01:46.000 014 22483.16 147.59 41468.99 88888.00 2024-01-14 04:01:47.000 014 22483.17 147.56 41469.02 88888.00 2024-01-14 04:01:48.000 014 22483.15 147.58 41469.03 88888.00 2024-01-14 04:01:49.000 014 22483.10 147.62 41469.01 88888.00 2024-01-14 04:01:50.000 014 22483.06 147.62 41469.00 47556.87 2024-01-14 04:01:51.000 014 22483.08 147.59 41469.02 88888.00 2024-01-14 04:01:52.000 014 22483.10 147.56 41468.98 88888.00 2024-01-14 04:01:53.000 014 22483.08 147.54 41468.92 88888.00 2024-01-14 04:01:54.000 014 22483.08 147.52 41468.94 88888.00 2024-01-14 04:01:55.000 014 22483.15 147.50 41469.00 47556.84 2024-01-14 04:01:56.000 014 22483.19 147.47 41469.01 88888.00 2024-01-14 04:01:57.000 014 22483.15 147.46 41469.01 88888.00 2024-01-14 04:01:58.000 014 22483.11 147.48 41469.04 88888.00 2024-01-14 04:01:59.000 014 22483.14 147.49 41469.06 88888.00 2024-01-14 04:02:00.000 014 22483.17 147.49 41469.04 47556.85 2024-01-14 04:02:01.000 014 22483.16 147.46 41468.99 88888.00 2024-01-14 04:02:02.000 014 22483.15 147.42 41468.97 88888.00 2024-01-14 04:02:03.000 014 22483.15 147.43 41468.99 88888.00 2024-01-14 04:02:04.000 014 22483.10 147.47 41468.99 88888.00 2024-01-14 04:02:05.000 014 22483.03 147.45 41468.93 47556.84 2024-01-14 04:02:06.000 014 22483.00 147.41 41468.88 88888.00 2024-01-14 04:02:07.000 014 22483.03 147.42 41468.93 88888.00 2024-01-14 04:02:08.000 014 22483.04 147.41 41468.98 88888.00 2024-01-14 04:02:09.000 014 22483.00 147.32 41468.98 88888.00 2024-01-14 04:02:10.000 014 22482.97 147.25 41469.00 47556.84 2024-01-14 04:02:11.000 014 22483.01 147.26 41469.02 88888.00 2024-01-14 04:02:12.000 014 22483.07 147.30 41469.01 88888.00 2024-01-14 04:02:13.000 014 22483.12 147.34 41468.98 88888.00 2024-01-14 04:02:14.000 014 22483.11 147.34 41469.01 88888.00 2024-01-14 04:02:15.000 014 22483.07 147.31 41469.05 47556.87 2024-01-14 04:02:16.000 014 22483.05 147.30 41469.05 88888.00 2024-01-14 04:02:17.000 014 22483.09 147.33 41469.05 88888.00 2024-01-14 04:02:18.000 014 22483.11 147.34 41469.07 88888.00 2024-01-14 04:02:19.000 014 22483.08 147.32 41469.09 88888.00 2024-01-14 04:02:20.000 014 22483.08 147.30 41469.12 47556.87 2024-01-14 04:02:21.000 014 22483.08 147.29 41469.12 88888.00 2024-01-14 04:02:22.000 014 22483.04 147.25 41469.01 88888.00 2024-01-14 04:02:23.000 014 22483.00 147.22 41468.91 88888.00 2024-01-14 04:02:24.000 014 22482.98 147.25 41468.94 88888.00 2024-01-14 04:02:25.000 014 22482.97 147.27 41468.94 47556.88 2024-01-14 04:02:26.000 014 22482.99 147.20 41468.81 88888.00 2024-01-14 04:02:27.000 014 22483.03 147.14 41468.75 88888.00 2024-01-14 04:02:28.000 014 22483.12 147.17 41468.84 88888.00 2024-01-14 04:02:29.000 014 22483.16 147.25 41468.94 88888.00 2024-01-14 04:02:30.000 014 22483.12 147.24 41468.96 47556.88 2024-01-14 04:02:31.000 014 22483.04 147.19 41468.94 88888.00 2024-01-14 04:02:32.000 014 22483.06 147.20 41468.97 88888.00 2024-01-14 04:02:33.000 014 22483.11 147.22 41469.01 88888.00 2024-01-14 04:02:34.000 014 22483.12 147.21 41468.96 88888.00 2024-01-14 04:02:35.000 014 22483.09 147.20 41468.94 47556.89 2024-01-14 04:02:36.000 014 22483.09 147.21 41469.02 88888.00 2024-01-14 04:02:37.000 014 22483.11 147.25 41469.04 88888.00 2024-01-14 04:02:38.000 014 22483.12 147.25 41468.99 88888.00 2024-01-14 04:02:39.000 014 22483.08 147.17 41468.92 88888.00 2024-01-14 04:02:40.000 014 22483.08 147.11 41468.85 47556.87 2024-01-14 04:02:41.000 014 22483.11 147.09 41468.79 88888.00 2024-01-14 04:02:42.000 014 22483.11 147.06 41468.79 88888.00 2024-01-14 04:02:43.000 014 22483.09 147.09 41468.87 88888.00 2024-01-14 04:02:44.000 014 22483.07 147.12 41468.94 88888.00 2024-01-14 04:02:45.000 014 22483.08 147.10 41468.95 47556.88 2024-01-14 04:02:46.000 014 22483.13 147.09 41468.94 88888.00 2024-01-14 04:02:47.000 014 22483.12 147.08 41468.91 88888.00 2024-01-14 04:02:48.000 014 22483.08 147.07 41468.89 88888.00 2024-01-14 04:02:49.000 014 22483.05 147.07 41468.91 88888.00 2024-01-14 04:02:50.000 014 22483.07 147.03 41468.89 47556.88 2024-01-14 04:02:51.000 014 22483.11 147.02 41468.89 88888.00 2024-01-14 04:02:52.000 014 22483.12 147.06 41468.93 88888.00 2024-01-14 04:02:53.000 014 22483.09 147.08 41468.94 88888.00 2024-01-14 04:02:54.000 014 22483.07 147.03 41468.89 88888.00 2024-01-14 04:02:55.000 014 22483.07 146.98 41468.79 47556.86 2024-01-14 04:02:56.000 014 22483.08 146.97 41468.72 88888.00 2024-01-14 04:02:57.000 014 22483.15 147.03 41468.80 88888.00 2024-01-14 04:02:58.000 014 22483.20 147.08 41468.87 88888.00 2024-01-14 04:02:59.000 014 22483.18 147.08 41468.84 88888.00 2024-01-14 04:03:00.000 014 22483.15 147.06 41468.81 47556.89 2024-01-14 04:03:01.000 014 22483.15 147.03 41468.79 88888.00 2024-01-14 04:03:02.000 014 22483.15 147.00 41468.77 88888.00 2024-01-14 04:03:03.000 014 22483.11 146.99 41468.84 88888.00 2024-01-14 04:03:04.000 014 22483.07 146.97 41468.95 88888.00 2024-01-14 04:03:05.000 014 22483.07 147.00 41468.99 47556.83 2024-01-14 04:03:06.000 014 22483.08 147.05 41468.98 88888.00 2024-01-14 04:03:07.000 014 22483.06 147.04 41468.91 88888.00 2024-01-14 04:03:08.000 014 22483.03 146.99 41468.81 88888.00 2024-01-14 04:03:09.000 014 22483.01 146.94 41468.77 88888.00 2024-01-14 04:03:10.000 014 22483.05 146.91 41468.79 47556.86 2024-01-14 04:03:11.000 014 22483.10 146.88 41468.80 88888.00 2024-01-14 04:03:12.000 014 22483.10 146.84 41468.74 88888.00 2024-01-14 04:03:13.000 014 22483.06 146.81 41468.74 88888.00 2024-01-14 04:03:14.000 014 22483.09 146.83 41468.85 88888.00 2024-01-14 04:03:15.000 014 22483.13 146.85 41468.86 47556.86 2024-01-14 04:03:16.000 014 22483.10 146.90 41468.74 88888.00 2024-01-14 04:03:17.000 014 22483.10 146.95 41468.70 88888.00 2024-01-14 04:03:18.000 014 22483.17 146.99 41468.79 88888.00 2024-01-14 04:03:19.000 014 22483.22 147.00 41468.86 88888.00 2024-01-14 04:03:20.000 014 22483.16 146.99 41468.82 47556.86 2024-01-14 04:03:21.000 014 22483.11 146.98 41468.81 88888.00 2024-01-14 04:03:22.000 014 22483.16 147.00 41468.88 88888.00 2024-01-14 04:03:23.000 014 22483.20 147.02 41468.94 88888.00 2024-01-14 04:03:24.000 014 22483.13 147.04 41468.94 88888.00 2024-01-14 04:03:25.000 014 22483.02 147.06 41468.93 47556.83 2024-01-14 04:03:26.000 014 22482.98 147.05 41468.89 88888.00 2024-01-14 04:03:27.000 014 22483.02 147.03 41468.82 88888.00 2024-01-14 04:03:28.000 014 22483.06 147.04 41468.76 88888.00 2024-01-14 04:03:29.000 014 22483.06 147.05 41468.77 88888.00 2024-01-14 04:03:30.000 014 22483.05 147.06 41468.82 47556.84 2024-01-14 04:03:31.000 014 22483.06 147.06 41468.85 88888.00 2024-01-14 04:03:32.000 014 22483.03 147.08 41468.85 88888.00 2024-01-14 04:03:33.000 014 22482.98 147.08 41468.80 88888.00 2024-01-14 04:03:34.000 014 22482.97 147.04 41468.69 88888.00 2024-01-14 04:03:35.000 014 22482.98 147.03 41468.67 47556.85 2024-01-14 04:03:36.000 014 22482.95 147.07 41468.73 88888.00 2024-01-14 04:03:37.000 014 22482.90 147.07 41468.79 88888.00 2024-01-14 04:03:38.000 014 22482.87 147.06 41468.82 88888.00 2024-01-14 04:03:39.000 014 22482.90 147.12 41468.86 88888.00 2024-01-14 04:03:40.000 014 22482.92 147.15 41468.86 47556.83 2024-01-14 04:03:41.000 014 22482.89 147.10 41468.83 88888.00 2024-01-14 04:03:42.000 014 22482.85 147.03 41468.75 88888.00 2024-01-14 04:03:43.000 014 22482.85 147.01 41468.73 88888.00 2024-01-14 04:03:44.000 014 22482.90 147.07 41468.82 88888.00 2024-01-14 04:03:45.000 014 22482.95 147.11 41468.88 47556.81 2024-01-14 04:03:46.000 014 22482.93 147.09 41468.85 88888.00 2024-01-14 04:03:47.000 014 22482.87 147.05 41468.82 88888.00 2024-01-14 04:03:48.000 014 22482.85 147.05 41468.82 88888.00 2024-01-14 04:03:49.000 014 22482.87 147.06 41468.82 88888.00 2024-01-14 04:03:50.000 014 22482.88 147.02 41468.83 47556.81 2024-01-14 04:03:51.000 014 22482.89 146.98 41468.81 88888.00 2024-01-14 04:03:52.000 014 22482.90 147.02 41468.76 88888.00 2024-01-14 04:03:53.000 014 22482.91 147.09 41468.73 88888.00 2024-01-14 04:03:54.000 014 22482.92 147.11 41468.72 88888.00 2024-01-14 04:03:55.000 014 22483.00 147.15 41468.71 47556.79 2024-01-14 04:03:56.000 014 22483.08 147.19 41468.73 88888.00 2024-01-14 04:03:57.000 014 22483.07 147.17 41468.79 88888.00 2024-01-14 04:03:58.000 014 22483.00 147.14 41468.85 88888.00 2024-01-14 04:03:59.000 014 22482.98 147.13 41468.86 88888.00 2024-01-14 04:04:00.000 014 22483.02 147.14 41468.81 47556.81 2024-01-14 04:04:01.000 014 22483.06 147.16 41468.84 88888.00 2024-01-14 04:04:02.000 014 22483.02 147.17 41468.89 88888.00 2024-01-14 04:04:03.000 014 22482.98 147.16 41468.86 88888.00 2024-01-14 04:04:04.000 014 22482.98 147.15 41468.77 88888.00 2024-01-14 04:04:05.000 014 22483.02 147.16 41468.73 47556.79 2024-01-14 04:04:06.000 014 22483.01 147.17 41468.77 88888.00 2024-01-14 04:04:07.000 014 22482.97 147.14 41468.81 88888.00 2024-01-14 04:04:08.000 014 22482.95 147.14 41468.86 88888.00 2024-01-14 04:04:09.000 014 22482.94 147.19 41468.89 88888.00 2024-01-14 04:04:10.000 014 22482.90 147.21 41468.91 47556.80 2024-01-14 04:04:11.000 014 22482.90 147.18 41468.94 88888.00 2024-01-14 04:04:12.000 014 22482.97 147.17 41468.92 88888.00 2024-01-14 04:04:13.000 014 22483.03 147.19 41468.84 88888.00 2024-01-14 04:04:14.000 014 22483.02 147.23 41468.82 88888.00 2024-01-14 04:04:15.000 014 22482.97 147.25 41468.88 47556.81 2024-01-14 04:04:16.000 014 22482.95 147.26 41468.91 88888.00 2024-01-14 04:04:17.000 014 22482.99 147.24 41468.87 88888.00 2024-01-14 04:04:18.000 014 22482.99 147.22 41468.81 88888.00 2024-01-14 04:04:19.000 014 22482.90 147.20 41468.75 88888.00 2024-01-14 04:04:20.000 014 22482.81 147.21 41468.71 47556.80 2024-01-14 04:04:21.000 014 22482.78 147.24 41468.75 88888.00 2024-01-14 04:04:22.000 014 22482.84 147.25 41468.81 88888.00 2024-01-14 04:04:23.000 014 22482.91 147.22 41468.80 88888.00 2024-01-14 04:04:24.000 014 22482.95 147.21 41468.76 88888.00 2024-01-14 04:04:25.000 014 22482.94 147.24 41468.69 47556.78 2024-01-14 04:04:26.000 014 22482.92 147.24 41468.67 88888.00 2024-01-14 04:04:27.000 014 22482.94 147.21 41468.66 88888.00 2024-01-14 04:04:28.000 014 22482.98 147.19 41468.63 88888.00 2024-01-14 04:04:29.000 014 22483.03 147.19 41468.66 88888.00 2024-01-14 04:04:30.000 014 22483.02 147.20 41468.73 47556.74 2024-01-14 04:04:31.000 014 22482.98 147.21 41468.76 88888.00 2024-01-14 04:04:32.000 014 22483.00 147.23 41468.71 88888.00 2024-01-14 04:04:33.000 014 22483.04 147.23 41468.65 88888.00 2024-01-14 04:04:34.000 014 22483.04 147.20 41468.59 88888.00 2024-01-14 04:04:35.000 014 22482.99 147.14 41468.53 47556.76 2024-01-14 04:04:36.000 014 22482.93 147.13 41468.54 88888.00 2024-01-14 04:04:37.000 014 22482.93 147.22 41468.59 88888.00 2024-01-14 04:04:38.000 014 22482.96 147.33 41468.62 88888.00 2024-01-14 04:04:39.000 014 22482.92 147.37 41468.61 88888.00 2024-01-14 04:04:40.000 014 22482.85 147.34 41468.57 47556.77 2024-01-14 04:04:41.000 014 22482.85 147.30 41468.61 88888.00 2024-01-14 04:04:42.000 014 22482.89 147.27 41468.68 88888.00 2024-01-14 04:04:43.000 014 22482.92 147.28 41468.73 88888.00 2024-01-14 04:04:44.000 014 22482.92 147.31 41468.75 88888.00 2024-01-14 04:04:45.000 014 22482.90 147.31 41468.82 47556.76 2024-01-14 04:04:46.000 014 22482.90 147.28 41468.93 88888.00 2024-01-14 04:04:47.000 014 22482.93 147.26 41468.98 88888.00 2024-01-14 04:04:48.000 014 22482.92 147.25 41468.96 88888.00 2024-01-14 04:04:49.000 014 22482.90 147.24 41468.92 88888.00 2024-01-14 04:04:50.000 014 22482.88 147.23 41468.88 47556.77 2024-01-14 04:04:51.000 014 22482.85 147.22 41468.84 88888.00 2024-01-14 04:04:52.000 014 22482.84 147.22 41468.79 88888.00 2024-01-14 04:04:53.000 014 22482.84 147.22 41468.74 88888.00 2024-01-14 04:04:54.000 014 22482.85 147.24 41468.74 88888.00 2024-01-14 04:04:55.000 014 22482.91 147.30 41468.73 47556.75 2024-01-14 04:04:56.000 014 22482.99 147.33 41468.75 88888.00 2024-01-14 04:04:57.000 014 22483.02 147.31 41468.82 88888.00 2024-01-14 04:04:58.000 014 22482.99 147.31 41468.83 88888.00 2024-01-14 04:04:59.000 014 22482.91 147.36 41468.76 88888.00 2024-01-14 04:05:00.000 014 22482.85 147.42 41468.76 47556.76 2024-01-14 04:05:01.000 014 22482.89 147.45 41468.85 88888.00 2024-01-14 04:05:02.000 014 22482.99 147.43 41468.92 88888.00 2024-01-14 04:05:03.000 014 22483.08 147.36 41468.88 88888.00 2024-01-14 04:05:04.000 014 22483.13 147.28 41468.80 88888.00 2024-01-14 04:05:05.000 014 22483.08 147.27 41468.76 47556.76 2024-01-14 04:05:06.000 014 22482.95 147.28 41468.70 88888.00 2024-01-14 04:05:07.000 014 22482.83 147.27 41468.63 88888.00 2024-01-14 04:05:08.000 014 22482.76 147.22 41468.66 88888.00 2024-01-14 04:05:09.000 014 22482.76 147.22 41468.77 88888.00 2024-01-14 04:05:10.000 014 22482.80 147.30 41468.80 47556.80 2024-01-14 04:05:11.000 014 22482.89 147.37 41468.79 88888.00 2024-01-14 04:05:12.000 014 22482.98 147.39 41468.76 88888.00 2024-01-14 04:05:13.000 014 22482.98 147.43 41468.73 88888.00 2024-01-14 04:05:14.000 014 22482.92 147.44 41468.69 88888.00 2024-01-14 04:05:15.000 014 22482.85 147.35 41468.66 47556.76 2024-01-14 04:05:16.000 014 22482.83 147.25 41468.65 88888.00 2024-01-14 04:05:17.000 014 22482.82 147.24 41468.64 88888.00 2024-01-14 04:05:18.000 014 22482.82 147.34 41468.62 88888.00 2024-01-14 04:05:19.000 014 22482.86 147.41 41468.62 88888.00 2024-01-14 04:05:20.000 014 22482.91 147.38 41468.63 47556.78 2024-01-14 04:05:21.000 014 22482.93 147.32 41468.68 88888.00 2024-01-14 04:05:22.000 014 22482.91 147.29 41468.69 88888.00 2024-01-14 04:05:23.000 014 22482.89 147.29 41468.56 88888.00 2024-01-14 04:05:24.000 014 22482.94 147.32 41468.45 88888.00 2024-01-14 04:05:25.000 014 22482.98 147.35 41468.44 47556.77 2024-01-14 04:05:26.000 014 22482.98 147.32 41468.48 88888.00 2024-01-14 04:05:27.000 014 22482.94 147.29 41468.47 88888.00 2024-01-14 04:05:28.000 014 22482.93 147.34 41468.40 88888.00 2024-01-14 04:05:29.000 014 22482.95 147.39 41468.37 88888.00 2024-01-14 04:05:30.000 014 22482.96 147.37 41468.43 47556.75 2024-01-14 04:05:31.000 014 22482.95 147.31 41468.50 88888.00 2024-01-14 04:05:32.000 014 22482.96 147.27 41468.49 88888.00 2024-01-14 04:05:33.000 014 22482.98 147.29 41468.45 88888.00 2024-01-14 04:05:34.000 014 22482.98 147.34 41468.44 88888.00 2024-01-14 04:05:35.000 014 22482.98 147.34 41468.49 47556.77 2024-01-14 04:05:36.000 014 22483.03 147.31 41468.54 88888.00 2024-01-14 04:05:37.000 014 22483.06 147.33 41468.48 88888.00 2024-01-14 04:05:38.000 014 22483.00 147.33 41468.38 88888.00 2024-01-14 04:05:39.000 014 22482.96 147.28 41468.42 88888.00 2024-01-14 04:05:40.000 014 22483.01 147.21 41468.52 47556.77 2024-01-14 04:05:41.000 014 22483.05 147.22 41468.54 88888.00 2024-01-14 04:05:42.000 014 22483.03 147.26 41468.50 88888.00 2024-01-14 04:05:43.000 014 22483.02 147.30 41468.53 88888.00 2024-01-14 04:05:44.000 014 22483.03 147.32 41468.59 88888.00 2024-01-14 04:05:45.000 014 22483.01 147.31 41468.66 47556.76 2024-01-14 04:05:46.000 014 22482.96 147.30 41468.71 88888.00 2024-01-14 04:05:47.000 014 22482.93 147.32 41468.74 88888.00 2024-01-14 04:05:48.000 014 22482.97 147.36 41468.70 88888.00 2024-01-14 04:05:49.000 014 22482.98 147.38 41468.62 88888.00 2024-01-14 04:05:50.000 014 22482.96 147.41 41468.59 47556.78 2024-01-14 04:05:51.000 014 22482.92 147.41 41468.66 88888.00 2024-01-14 04:05:52.000 014 22482.89 147.38 41468.76 88888.00 2024-01-14 04:05:53.000 014 22482.88 147.36 41468.79 88888.00 2024-01-14 04:05:54.000 014 22482.90 147.38 41468.72 88888.00 2024-01-14 04:05:55.000 014 22482.94 147.37 41468.63 47556.77 2024-01-14 04:05:56.000 014 22482.97 147.30 41468.63 88888.00 2024-01-14 04:05:57.000 014 22482.98 147.22 41468.66 88888.00 2024-01-14 04:05:58.000 014 22482.98 147.19 41468.66 88888.00 2024-01-14 04:05:59.000 014 22482.99 147.25 41468.71 88888.00 2024-01-14 04:06:00.000 014 22483.03 147.38 41468.82 47556.78 2024-01-14 04:06:01.000 014 22483.10 147.49 41468.90 88888.00 2024-01-14 04:06:02.000 014 22483.14 147.54 41468.94 88888.00 2024-01-14 04:06:03.000 014 22483.10 147.52 41468.88 88888.00 2024-01-14 04:06:04.000 014 22483.01 147.48 41468.79 88888.00 2024-01-14 04:06:05.000 014 22482.94 147.48 41468.78 47556.76 2024-01-14 04:06:06.000 014 22482.91 147.51 41468.85 88888.00 2024-01-14 04:06:07.000 014 22482.90 147.51 41468.84 88888.00 2024-01-14 04:06:08.000 014 22482.85 147.46 41468.77 88888.00 2024-01-14 04:06:09.000 014 22482.83 147.43 41468.73 88888.00 2024-01-14 04:06:10.000 014 22482.87 147.45 41468.73 47556.77 2024-01-14 04:06:11.000 014 22482.88 147.48 41468.75 88888.00 2024-01-14 04:06:12.000 014 22482.84 147.48 41468.77 88888.00 2024-01-14 04:06:13.000 014 22482.82 147.48 41468.79 88888.00 2024-01-14 04:06:14.000 014 22482.81 147.50 41468.81 88888.00 2024-01-14 04:06:15.000 014 22482.80 147.50 41468.79 47556.74 2024-01-14 04:06:16.000 014 22482.81 147.48 41468.78 88888.00 2024-01-14 04:06:17.000 014 22482.83 147.45 41468.82 88888.00 2024-01-14 04:06:18.000 014 22482.86 147.46 41468.93 88888.00 2024-01-14 04:06:19.000 014 22482.92 147.50 41469.05 88888.00 2024-01-14 04:06:20.000 014 22482.93 147.49 41469.02 47556.73 2024-01-14 04:06:21.000 014 22482.89 147.42 41468.91 88888.00 2024-01-14 04:06:22.000 014 22482.84 147.40 41468.87 88888.00 2024-01-14 04:06:23.000 014 22482.83 147.45 41468.92 88888.00 2024-01-14 04:06:24.000 014 22482.82 147.51 41469.00 88888.00 2024-01-14 04:06:25.000 014 22482.82 147.57 41469.06 47556.72 2024-01-14 04:06:26.000 014 22482.78 147.59 41469.06 88888.00 2024-01-14 04:06:27.000 014 22482.77 147.58 41468.99 88888.00 2024-01-14 04:06:28.000 014 22482.79 147.59 41468.89 88888.00 2024-01-14 04:06:29.000 014 22482.83 147.64 41468.82 88888.00 2024-01-14 04:06:30.000 014 22482.88 147.64 41468.82 47556.72 2024-01-14 04:06:31.000 014 22482.88 147.58 41468.81 88888.00 2024-01-14 04:06:32.000 014 22482.78 147.52 41468.75 88888.00 2024-01-14 04:06:33.000 014 22482.71 147.54 41468.72 88888.00 2024-01-14 04:06:34.000 014 22482.68 147.56 41468.74 88888.00 2024-01-14 04:06:35.000 014 22482.66 147.58 41468.71 47556.71 2024-01-14 04:06:36.000 014 22482.66 147.60 41468.65 88888.00 2024-01-14 04:06:37.000 014 22482.67 147.57 41468.63 88888.00 2024-01-14 04:06:38.000 014 22482.67 147.50 41468.64 88888.00 2024-01-14 04:06:39.000 014 22482.68 147.48 41468.60 88888.00 2024-01-14 04:06:40.000 014 22482.75 147.50 41468.57 47556.69 2024-01-14 04:06:41.000 014 22482.83 147.51 41468.61 88888.00 2024-01-14 04:06:42.000 014 22482.88 147.53 41468.66 88888.00 2024-01-14 04:06:43.000 014 22482.91 147.58 41468.69 88888.00 2024-01-14 04:06:44.000 014 22482.91 147.63 41468.68 88888.00 2024-01-14 04:06:45.000 014 22482.89 147.67 41468.59 47556.70 2024-01-14 04:06:46.000 014 22482.87 147.69 41468.53 88888.00 2024-01-14 04:06:47.000 014 22482.89 147.70 41468.56 88888.00 2024-01-14 04:06:48.000 014 22482.90 147.70 41468.56 88888.00 2024-01-14 04:06:49.000 014 22482.84 147.73 41468.55 88888.00 2024-01-14 04:06:50.000 014 22482.82 147.74 41468.57 47556.67 2024-01-14 04:06:51.000 014 22482.84 147.75 41468.61 88888.00 2024-01-14 04:06:52.000 014 22482.87 147.76 41468.63 88888.00 2024-01-14 04:06:53.000 014 22482.85 147.77 41468.66 88888.00 2024-01-14 04:06:54.000 014 22482.81 147.75 41468.68 88888.00 2024-01-14 04:06:55.000 014 22482.76 147.70 41468.69 47556.69 2024-01-14 04:06:56.000 014 22482.73 147.66 41468.65 88888.00 2024-01-14 04:06:57.000 014 22482.73 147.64 41468.61 88888.00 2024-01-14 04:06:58.000 014 22482.73 147.62 41468.59 88888.00 2024-01-14 04:06:59.000 014 22482.75 147.59 41468.62 88888.00 2024-01-14 04:07:00.000 014 22482.76 147.60 41468.62 47556.67 2024-01-14 04:07:01.000 014 22482.72 147.58 41468.54 88888.00 2024-01-14 04:07:02.000 014 22482.69 147.52 41468.50 88888.00 2024-01-14 04:07:03.000 014 22482.73 147.50 41468.59 88888.00 2024-01-14 04:07:04.000 014 22482.74 147.56 41468.69 88888.00 2024-01-14 04:07:05.000 014 22482.70 147.61 41468.73 47556.65 2024-01-14 04:07:06.000 014 22482.68 147.63 41468.73 88888.00 2024-01-14 04:07:07.000 014 22482.68 147.66 41468.69 88888.00 2024-01-14 04:07:08.000 014 22482.66 147.68 41468.64 88888.00 2024-01-14 04:07:09.000 014 22482.65 147.65 41468.60 88888.00 2024-01-14 04:07:10.000 014 22482.65 147.61 41468.57 47556.67 2024-01-14 04:07:11.000 014 22482.67 147.62 41468.60 88888.00 2024-01-14 04:07:12.000 014 22482.68 147.70 41468.60 88888.00 2024-01-14 04:07:13.000 014 22482.64 147.75 41468.57 88888.00 2024-01-14 04:07:14.000 014 22482.57 147.76 41468.54 88888.00 2024-01-14 04:07:15.000 014 22482.54 147.74 41468.51 47556.64 2024-01-14 04:07:16.000 014 22482.59 147.74 41468.57 88888.00 2024-01-14 04:07:17.000 014 22482.68 147.75 41468.64 88888.00 2024-01-14 04:07:18.000 014 22482.74 147.72 41468.61 88888.00 2024-01-14 04:07:19.000 014 22482.73 147.64 41468.53 88888.00 2024-01-14 04:07:20.000 014 22482.69 147.55 41468.50 47556.64 2024-01-14 04:07:21.000 014 22482.69 147.55 41468.55 88888.00 2024-01-14 04:07:22.000 014 22482.72 147.62 41468.62 88888.00 2024-01-14 04:07:23.000 014 22482.73 147.62 41468.60 88888.00 2024-01-14 04:07:24.000 014 22482.71 147.58 41468.52 88888.00 2024-01-14 04:07:25.000 014 22482.70 147.65 41468.52 47556.65 2024-01-14 04:07:26.000 014 22482.69 147.75 41468.60 88888.00 2024-01-14 04:07:27.000 014 22482.68 147.77 41468.61 88888.00 2024-01-14 04:07:28.000 014 22482.68 147.74 41468.57 88888.00 2024-01-14 04:07:29.000 014 22482.70 147.72 41468.52 88888.00 2024-01-14 04:07:30.000 014 22482.74 147.69 41468.49 47556.63 2024-01-14 04:07:31.000 014 22482.79 147.65 41468.52 88888.00 2024-01-14 04:07:32.000 014 22482.81 147.69 41468.62 88888.00 2024-01-14 04:07:33.000 014 22482.81 147.81 41468.71 88888.00 2024-01-14 04:07:34.000 014 22482.85 147.94 41468.71 88888.00 2024-01-14 04:07:35.000 014 22482.88 148.00 41468.69 47556.64 2024-01-14 04:07:36.000 014 22482.81 147.96 41468.73 88888.00 2024-01-14 04:07:37.000 014 22482.72 147.83 41468.73 88888.00 2024-01-14 04:07:38.000 014 22482.69 147.74 41468.69 88888.00 2024-01-14 04:07:39.000 014 22482.74 147.78 41468.63 88888.00 2024-01-14 04:07:40.000 014 22482.78 147.85 41468.59 47556.62 2024-01-14 04:07:41.000 014 22482.77 147.87 41468.62 88888.00 2024-01-14 04:07:42.000 014 22482.77 147.88 41468.73 88888.00 2024-01-14 04:07:43.000 014 22482.80 147.92 41468.83 88888.00 2024-01-14 04:07:44.000 014 22482.77 147.94 41468.77 88888.00 2024-01-14 04:07:45.000 014 22482.69 147.90 41468.59 47556.61 2024-01-14 04:07:46.000 014 22482.63 147.86 41468.48 88888.00 2024-01-14 04:07:47.000 014 22482.58 147.84 41468.50 88888.00 2024-01-14 04:07:48.000 014 22482.57 147.81 41468.57 88888.00 2024-01-14 04:07:49.000 014 22482.62 147.84 41468.62 88888.00 2024-01-14 04:07:50.000 014 22482.67 147.92 41468.69 47556.64 2024-01-14 04:07:51.000 014 22482.74 147.99 41468.80 88888.00 2024-01-14 04:07:52.000 014 22482.78 148.03 41468.84 88888.00 2024-01-14 04:07:53.000 014 22482.78 148.02 41468.78 88888.00 2024-01-14 04:07:54.000 014 22482.74 147.99 41468.72 88888.00 2024-01-14 04:07:55.000 014 22482.70 147.95 41468.71 47556.65 2024-01-14 04:07:56.000 014 22482.69 147.91 41468.71 88888.00 2024-01-14 04:07:57.000 014 22482.64 147.84 41468.72 88888.00 2024-01-14 04:07:58.000 014 22482.57 147.80 41468.77 88888.00 2024-01-14 04:07:59.000 014 22482.57 147.84 41468.76 88888.00 2024-01-14 04:08:00.000 014 22482.63 147.88 41468.66 47556.64 2024-01-14 04:08:01.000 014 22482.69 147.91 41468.58 88888.00 2024-01-14 04:08:02.000 014 22482.72 147.95 41468.60 88888.00 2024-01-14 04:08:03.000 014 22482.72 147.95 41468.63 88888.00 2024-01-14 04:08:04.000 014 22482.69 147.97 41468.65 88888.00 2024-01-14 04:08:05.000 014 22482.65 147.97 41468.66 47556.62 2024-01-14 04:08:06.000 014 22482.64 147.94 41468.70 88888.00 2024-01-14 04:08:07.000 014 22482.62 147.91 41468.77 88888.00 2024-01-14 04:08:08.000 014 22482.58 147.92 41468.83 88888.00 2024-01-14 04:08:09.000 014 22482.59 147.95 41468.86 88888.00 2024-01-14 04:08:10.000 014 22482.64 147.97 41468.83 47556.62 2024-01-14 04:08:11.000 014 22482.68 147.95 41468.79 88888.00 2024-01-14 04:08:12.000 014 22482.72 147.90 41468.74 88888.00 2024-01-14 04:08:13.000 014 22482.71 147.84 41468.71 88888.00 2024-01-14 04:08:14.000 014 22482.68 147.87 41468.66 88888.00 2024-01-14 04:08:15.000 014 22482.65 147.96 41468.61 47556.61 2024-01-14 04:08:16.000 014 22482.59 148.00 41468.57 88888.00 2024-01-14 04:08:17.000 014 22482.54 147.98 41468.53 88888.00 2024-01-14 04:08:18.000 014 22482.52 147.99 41468.54 88888.00 2024-01-14 04:08:19.000 014 22482.49 147.98 41468.57 88888.00 2024-01-14 04:08:20.000 014 22482.46 147.95 41468.61 47556.61 2024-01-14 04:08:21.000 014 22482.47 147.92 41468.66 88888.00 2024-01-14 04:08:22.000 014 22482.48 147.88 41468.69 88888.00 2024-01-14 04:08:23.000 014 22482.50 147.91 41468.76 88888.00 2024-01-14 04:08:24.000 014 22482.55 148.01 41468.84 88888.00 2024-01-14 04:08:25.000 014 22482.59 148.03 41468.85 47556.59 2024-01-14 04:08:26.000 014 22482.56 147.96 41468.77 88888.00 2024-01-14 04:08:27.000 014 22482.50 147.90 41468.72 88888.00 2024-01-14 04:08:28.000 014 22482.49 147.89 41468.79 88888.00 2024-01-14 04:08:29.000 014 22482.53 147.93 41468.87 88888.00 2024-01-14 04:08:30.000 014 22482.56 147.96 41468.85 47556.59 2024-01-14 04:08:31.000 014 22482.53 147.97 41468.82 88888.00 2024-01-14 04:08:32.000 014 22482.50 147.97 41468.87 88888.00 2024-01-14 04:08:33.000 014 22482.52 147.98 41468.94 88888.00 2024-01-14 04:08:34.000 014 22482.52 147.99 41468.92 88888.00 2024-01-14 04:08:35.000 014 22482.50 147.97 41468.85 47556.57 2024-01-14 04:08:36.000 014 22482.50 147.96 41468.83 88888.00 2024-01-14 04:08:37.000 014 22482.49 147.97 41468.85 88888.00 2024-01-14 04:08:38.000 014 22482.52 147.99 41468.86 88888.00 2024-01-14 04:08:39.000 014 22482.54 148.01 41468.85 88888.00 2024-01-14 04:08:40.000 014 22482.52 148.00 41468.84 47556.55 2024-01-14 04:08:41.000 014 22482.48 148.02 41468.85 88888.00 2024-01-14 04:08:42.000 014 22482.46 148.06 41468.85 88888.00 2024-01-14 04:08:43.000 014 22482.41 148.05 41468.79 88888.00 2024-01-14 04:08:44.000 014 22482.34 148.03 41468.71 88888.00 2024-01-14 04:08:45.000 014 22482.34 148.03 41468.68 47556.58 2024-01-14 04:08:46.000 014 22482.40 147.98 41468.66 88888.00 2024-01-14 04:08:47.000 014 22482.48 147.94 41468.63 88888.00 2024-01-14 04:08:48.000 014 22482.55 148.00 41468.63 88888.00 2024-01-14 04:08:49.000 014 22482.58 148.07 41468.67 88888.00 2024-01-14 04:08:50.000 014 22482.56 148.07 41468.68 47556.59 2024-01-14 04:08:51.000 014 22482.53 148.03 41468.63 88888.00 2024-01-14 04:08:52.000 014 22482.50 147.98 41468.62 88888.00 2024-01-14 04:08:53.000 014 22482.50 147.98 41468.64 88888.00 2024-01-14 04:08:54.000 014 22482.53 148.01 41468.68 88888.00 2024-01-14 04:08:55.000 014 22482.58 148.05 41468.73 47556.56 2024-01-14 04:08:56.000 014 22482.59 148.09 41468.78 88888.00 2024-01-14 04:08:57.000 014 22482.54 148.13 41468.83 88888.00 2024-01-14 04:08:58.000 014 22482.47 148.15 41468.86 88888.00 2024-01-14 04:08:59.000 014 22482.41 148.12 41468.79 88888.00 2024-01-14 04:09:00.000 014 22482.41 148.07 41468.70 47556.55 2024-01-14 04:09:01.000 014 22482.47 148.06 41468.68 88888.00 2024-01-14 04:09:02.000 014 22482.53 148.06 41468.71 88888.00 2024-01-14 04:09:03.000 014 22482.54 148.07 41468.75 88888.00 2024-01-14 04:09:04.000 014 22482.52 148.10 41468.76 88888.00 2024-01-14 04:09:05.000 014 22482.48 148.11 41468.69 47556.57 2024-01-14 04:09:06.000 014 22482.48 148.10 41468.67 88888.00 2024-01-14 04:09:07.000 014 22482.53 148.07 41468.72 88888.00 2024-01-14 04:09:08.000 014 22482.53 148.04 41468.79 88888.00 2024-01-14 04:09:09.000 014 22482.49 148.02 41468.81 88888.00 2024-01-14 04:09:10.000 014 22482.51 147.99 41468.71 47556.54 2024-01-14 04:09:11.000 014 22482.56 147.97 41468.61 88888.00 2024-01-14 04:09:12.000 014 22482.56 148.01 41468.62 88888.00 2024-01-14 04:09:13.000 014 22482.51 148.08 41468.68 88888.00 2024-01-14 04:09:14.000 014 22482.47 148.14 41468.71 88888.00 2024-01-14 04:09:15.000 014 22482.43 148.17 41468.74 47556.55 2024-01-14 04:09:16.000 014 22482.40 148.18 41468.71 88888.00 2024-01-14 04:09:17.000 014 22482.37 148.16 41468.63 88888.00 2024-01-14 04:09:18.000 014 22482.38 148.18 41468.62 88888.00 2024-01-14 04:09:19.000 014 22482.40 148.17 41468.69 88888.00 2024-01-14 04:09:20.000 014 22482.38 148.15 41468.77 47556.58 2024-01-14 04:09:21.000 014 22482.35 148.17 41468.81 88888.00 2024-01-14 04:09:22.000 014 22482.36 148.22 41468.79 88888.00 2024-01-14 04:09:23.000 014 22482.35 148.28 41468.78 88888.00 2024-01-14 04:09:24.000 014 22482.33 148.37 41468.82 88888.00 2024-01-14 04:09:25.000 014 22482.33 148.38 41468.87 47556.55 2024-01-14 04:09:26.000 014 22482.34 148.29 41468.88 88888.00 2024-01-14 04:09:27.000 014 22482.31 148.20 41468.84 88888.00 2024-01-14 04:09:28.000 014 22482.30 148.18 41468.79 88888.00 2024-01-14 04:09:29.000 014 22482.34 148.21 41468.78 88888.00 2024-01-14 04:09:30.000 014 22482.42 148.25 41468.79 47556.53 2024-01-14 04:09:31.000 014 22482.49 148.26 41468.78 88888.00 2024-01-14 04:09:32.000 014 22482.48 148.22 41468.69 88888.00 2024-01-14 04:09:33.000 014 22482.41 148.19 41468.55 88888.00 2024-01-14 04:09:34.000 014 22482.37 148.23 41468.46 88888.00 2024-01-14 04:09:35.000 014 22482.35 148.24 41468.48 47556.56 2024-01-14 04:09:36.000 014 22482.35 148.22 41468.58 88888.00 2024-01-14 04:09:37.000 014 22482.39 148.25 41468.71 88888.00 2024-01-14 04:09:38.000 014 22482.48 148.29 41468.79 88888.00 2024-01-14 04:09:39.000 014 22482.56 148.28 41468.77 88888.00 2024-01-14 04:09:40.000 014 22482.55 148.24 41468.71 47556.55 2024-01-14 04:09:41.000 014 22482.47 148.19 41468.71 88888.00 2024-01-14 04:09:42.000 014 22482.42 148.18 41468.70 88888.00 2024-01-14 04:09:43.000 014 22482.43 148.25 41468.70 88888.00 2024-01-14 04:09:44.000 014 22482.47 148.34 41468.75 88888.00 2024-01-14 04:09:45.000 014 22482.50 148.37 41468.81 47556.55 2024-01-14 04:09:46.000 014 22482.52 148.36 41468.84 88888.00 2024-01-14 04:09:47.000 014 22482.53 148.39 41468.83 88888.00 2024-01-14 04:09:48.000 014 22482.52 148.42 41468.81 88888.00 2024-01-14 04:09:49.000 014 22482.49 148.42 41468.75 88888.00 2024-01-14 04:09:50.000 014 22482.48 148.42 41468.73 47556.55 2024-01-14 04:09:51.000 014 22482.48 148.39 41468.78 88888.00 2024-01-14 04:09:52.000 014 22482.51 148.35 41468.81 88888.00 2024-01-14 04:09:53.000 014 22482.52 148.31 41468.78 88888.00 2024-01-14 04:09:54.000 014 22482.50 148.29 41468.80 88888.00 2024-01-14 04:09:55.000 014 22482.48 148.33 41468.88 47556.54 2024-01-14 04:09:56.000 014 22482.52 148.45 41468.93 88888.00 2024-01-14 04:09:57.000 014 22482.58 148.49 41468.86 88888.00 2024-01-14 04:09:58.000 014 22482.60 148.44 41468.77 88888.00 2024-01-14 04:09:59.000 014 22482.60 148.43 41468.76 88888.00 2024-01-14 04:10:00.000 014 22482.60 148.48 41468.73 47556.56 2024-01-14 04:10:01.000 014 22482.60 148.50 41468.74 88888.00 2024-01-14 04:10:02.000 014 22482.59 148.50 41468.82 88888.00 2024-01-14 04:10:03.000 014 22482.56 148.53 41468.86 88888.00 2024-01-14 04:10:04.000 014 22482.53 148.54 41468.84 88888.00 2024-01-14 04:10:05.000 014 22482.56 148.50 41468.76 47556.58 2024-01-14 04:10:06.000 014 22482.61 148.45 41468.62 88888.00 2024-01-14 04:10:07.000 014 22482.62 148.43 41468.55 88888.00 2024-01-14 04:10:08.000 014 22482.56 148.46 41468.64 88888.00 2024-01-14 04:10:09.000 014 22482.48 148.46 41468.76 88888.00 2024-01-14 04:10:10.000 014 22482.48 148.41 41468.75 47556.59 2024-01-14 04:10:11.000 014 22482.57 148.40 41468.69 88888.00 2024-01-14 04:10:12.000 014 22482.66 148.43 41468.66 88888.00 2024-01-14 04:10:13.000 014 22482.67 148.45 41468.65 88888.00 2024-01-14 04:10:14.000 014 22482.65 148.48 41468.63 88888.00 2024-01-14 04:10:15.000 014 22482.62 148.51 41468.66 47556.58 2024-01-14 04:10:16.000 014 22482.59 148.51 41468.74 88888.00 2024-01-14 04:10:17.000 014 22482.55 148.41 41468.78 88888.00 2024-01-14 04:10:18.000 014 22482.52 148.28 41468.73 88888.00 2024-01-14 04:10:19.000 014 22482.53 148.30 41468.73 88888.00 2024-01-14 04:10:20.000 014 22482.52 148.45 41468.79 47556.59 2024-01-14 04:10:21.000 014 22482.48 148.55 41468.82 88888.00 2024-01-14 04:10:22.000 014 22482.44 148.54 41468.77 88888.00 2024-01-14 04:10:23.000 014 22482.42 148.48 41468.69 88888.00 2024-01-14 04:10:24.000 014 22482.43 148.45 41468.62 88888.00 2024-01-14 04:10:25.000 014 22482.45 148.44 41468.59 47556.60 2024-01-14 04:10:26.000 014 22482.43 148.41 41468.63 88888.00 2024-01-14 04:10:27.000 014 22482.36 148.41 41468.77 88888.00 2024-01-14 04:10:28.000 014 22482.32 148.45 41468.82 88888.00 2024-01-14 04:10:29.000 014 22482.34 148.51 41468.79 88888.00 2024-01-14 04:10:30.000 014 22482.39 148.54 41468.79 47556.60 2024-01-14 04:10:31.000 014 22482.43 148.56 41468.70 88888.00 2024-01-14 04:10:32.000 014 22482.45 148.61 41468.59 88888.00 2024-01-14 04:10:33.000 014 22482.47 148.68 41468.59 88888.00 2024-01-14 04:10:34.000 014 22482.50 148.69 41468.68 88888.00 2024-01-14 04:10:35.000 014 22482.52 148.68 41468.71 47556.59 2024-01-14 04:10:36.000 014 22482.53 148.69 41468.68 88888.00 2024-01-14 04:10:37.000 014 22482.53 148.70 41468.68 88888.00 2024-01-14 04:10:38.000 014 22482.53 148.69 41468.71 88888.00 2024-01-14 04:10:39.000 014 22482.53 148.66 41468.70 88888.00 2024-01-14 04:10:40.000 014 22482.49 148.63 41468.67 47556.60 2024-01-14 04:10:41.000 014 22482.52 148.62 41468.65 88888.00 2024-01-14 04:10:42.000 014 22482.60 148.63 41468.62 88888.00 2024-01-14 04:10:43.000 014 22482.60 148.60 41468.60 88888.00 2024-01-14 04:10:44.000 014 22482.57 148.58 41468.60 88888.00 2024-01-14 04:10:45.000 014 22482.57 148.57 41468.59 47556.62 2024-01-14 04:10:46.000 014 22482.58 148.59 41468.59 88888.00 2024-01-14 04:10:47.000 014 22482.58 148.66 41468.59 88888.00 2024-01-14 04:10:48.000 014 22482.56 148.71 41468.50 88888.00 2024-01-14 04:10:49.000 014 22482.57 148.70 41468.37 88888.00 2024-01-14 04:10:50.000 014 22482.59 148.69 41468.32 47556.63 2024-01-14 04:10:51.000 014 22482.53 148.69 41468.39 88888.00 2024-01-14 04:10:52.000 014 22482.44 148.68 41468.50 88888.00 2024-01-14 04:10:53.000 014 22482.45 148.69 41468.57 88888.00 2024-01-14 04:10:54.000 014 22482.58 148.72 41468.64 88888.00 2024-01-14 04:10:55.000 014 22482.65 148.71 41468.67 47556.65 2024-01-14 04:10:56.000 014 22482.62 148.69 41468.64 88888.00 2024-01-14 04:10:57.000 014 22482.63 148.71 41468.62 88888.00 2024-01-14 04:10:58.000 014 22482.69 148.76 41468.64 88888.00 2024-01-14 04:10:59.000 014 22482.72 148.78 41468.63 88888.00 2024-01-14 04:11:00.000 014 22482.68 148.78 41468.55 47556.66 2024-01-14 04:11:01.000 014 22482.60 148.78 41468.50 88888.00 2024-01-14 04:11:02.000 014 22482.58 148.79 41468.53 88888.00 2024-01-14 04:11:03.000 014 22482.62 148.77 41468.62 88888.00 2024-01-14 04:11:04.000 014 22482.66 148.73 41468.66 88888.00 2024-01-14 04:11:05.000 014 22482.68 148.70 41468.62 47556.67 2024-01-14 04:11:06.000 014 22482.69 148.73 41468.59 88888.00 2024-01-14 04:11:07.000 014 22482.70 148.79 41468.61 88888.00 2024-01-14 04:11:08.000 014 22482.74 148.79 41468.59 88888.00 2024-01-14 04:11:09.000 014 22482.76 148.76 41468.62 88888.00 2024-01-14 04:11:10.000 014 22482.71 148.74 41468.69 47556.67 2024-01-14 04:11:11.000 014 22482.66 148.74 41468.68 88888.00 2024-01-14 04:11:12.000 014 22482.69 148.75 41468.61 88888.00 2024-01-14 04:11:13.000 014 22482.76 148.75 41468.63 88888.00 2024-01-14 04:11:14.000 014 22482.79 148.78 41468.68 88888.00 2024-01-14 04:11:15.000 014 22482.78 148.81 41468.67 47556.69 2024-01-14 04:11:16.000 014 22482.77 148.79 41468.65 88888.00 2024-01-14 04:11:17.000 014 22482.75 148.82 41468.67 88888.00 2024-01-14 04:11:18.000 014 22482.69 148.86 41468.68 88888.00 2024-01-14 04:11:19.000 014 22482.70 148.83 41468.71 88888.00 2024-01-14 04:11:20.000 014 22482.79 148.81 41468.79 47556.70 2024-01-14 04:11:21.000 014 22482.81 148.77 41468.82 88888.00 2024-01-14 04:11:22.000 014 22482.76 148.70 41468.82 88888.00 2024-01-14 04:11:23.000 014 22482.75 148.74 41468.79 88888.00 2024-01-14 04:11:24.000 014 22482.77 148.81 41468.82 88888.00 2024-01-14 04:11:25.000 014 22482.76 148.81 41468.88 47556.72 2024-01-14 04:11:26.000 014 22482.75 148.79 41468.86 88888.00 2024-01-14 04:11:27.000 014 22482.77 148.79 41468.78 88888.00 2024-01-14 04:11:28.000 014 22482.79 148.81 41468.69 88888.00 2024-01-14 04:11:29.000 014 22482.80 148.85 41468.66 88888.00 2024-01-14 04:11:30.000 014 22482.82 148.86 41468.72 47556.73 2024-01-14 04:11:31.000 014 22482.85 148.81 41468.83 88888.00 2024-01-14 04:11:32.000 014 22482.87 148.78 41468.84 88888.00 2024-01-14 04:11:33.000 014 22482.89 148.84 41468.77 88888.00 2024-01-14 04:11:34.000 014 22482.91 148.91 41468.77 88888.00 2024-01-14 04:11:35.000 014 22482.90 148.88 41468.83 47556.76 2024-01-14 04:11:36.000 014 22482.88 148.81 41468.84 88888.00 2024-01-14 04:11:37.000 014 22482.87 148.75 41468.79 88888.00 2024-01-14 04:11:38.000 014 22482.85 148.71 41468.76 88888.00 2024-01-14 04:11:39.000 014 22482.84 148.71 41468.76 88888.00 2024-01-14 04:11:40.000 014 22482.84 148.74 41468.74 47556.78 2024-01-14 04:11:41.000 014 22482.82 148.73 41468.68 88888.00 2024-01-14 04:11:42.000 014 22482.81 148.67 41468.70 88888.00 2024-01-14 04:11:43.000 014 22482.80 148.65 41468.81 88888.00 2024-01-14 04:11:44.000 014 22482.78 148.70 41468.82 88888.00 2024-01-14 04:11:45.000 014 22482.77 148.75 41468.73 47556.79 2024-01-14 04:11:46.000 014 22482.77 148.76 41468.69 88888.00 2024-01-14 04:11:47.000 014 22482.77 148.72 41468.78 88888.00 2024-01-14 04:11:48.000 014 22482.76 148.69 41468.87 88888.00 2024-01-14 04:11:49.000 014 22482.74 148.65 41468.85 88888.00 2024-01-14 04:11:50.000 014 22482.74 148.64 41468.77 47556.78 2024-01-14 04:11:51.000 014 22482.82 148.69 41468.74 88888.00 2024-01-14 04:11:52.000 014 22482.96 148.75 41468.77 88888.00 2024-01-14 04:11:53.000 014 22483.06 148.79 41468.77 88888.00 2024-01-14 04:11:54.000 014 22483.09 148.77 41468.74 88888.00 2024-01-14 04:11:55.000 014 22483.09 148.69 41468.73 47556.82 2024-01-14 04:11:56.000 014 22483.06 148.65 41468.74 88888.00 2024-01-14 04:11:57.000 014 22483.05 148.66 41468.77 88888.00 2024-01-14 04:11:58.000 014 22483.05 148.70 41468.85 88888.00 2024-01-14 04:11:59.000 014 22483.03 148.73 41468.91 88888.00 2024-01-14 04:12:00.000 014 22482.98 148.72 41468.93 47556.83 2024-01-14 04:12:01.000 014 22482.94 148.69 41468.91 88888.00 2024-01-14 04:12:02.000 014 22482.93 148.67 41468.86 88888.00 2024-01-14 04:12:03.000 014 22482.93 148.63 41468.81 88888.00 2024-01-14 04:12:04.000 014 22482.91 148.63 41468.80 88888.00 2024-01-14 04:12:05.000 014 22482.93 148.66 41468.79 47556.86 2024-01-14 04:12:06.000 014 22482.95 148.66 41468.75 88888.00 2024-01-14 04:12:07.000 014 22482.92 148.67 41468.81 88888.00 2024-01-14 04:12:08.000 014 22482.90 148.69 41468.92 88888.00 2024-01-14 04:12:09.000 014 22482.90 148.72 41468.93 88888.00 2024-01-14 04:12:10.000 014 22482.87 148.73 41468.84 47556.89 2024-01-14 04:12:11.000 014 22482.83 148.71 41468.76 88888.00 2024-01-14 04:12:12.000 014 22482.83 148.68 41468.73 88888.00 2024-01-14 04:12:13.000 014 22482.84 148.66 41468.73 88888.00 2024-01-14 04:12:14.000 014 22482.87 148.62 41468.71 88888.00 2024-01-14 04:12:15.000 014 22482.91 148.57 41468.67 47556.89 2024-01-14 04:12:16.000 014 22482.92 148.52 41468.70 88888.00 2024-01-14 04:12:17.000 014 22482.92 148.46 41468.73 88888.00 2024-01-14 04:12:18.000 014 22482.94 148.44 41468.71 88888.00 2024-01-14 04:12:19.000 014 22482.94 148.50 41468.67 88888.00 2024-01-14 04:12:20.000 014 22482.94 148.55 41468.63 47556.91 2024-01-14 04:12:21.000 014 22482.95 148.50 41468.59 88888.00 2024-01-14 04:12:22.000 014 22483.00 148.42 41468.57 88888.00 2024-01-14 04:12:23.000 014 22483.03 148.43 41468.59 88888.00 2024-01-14 04:12:24.000 014 22483.04 148.51 41468.67 88888.00 2024-01-14 04:12:25.000 014 22483.07 148.55 41468.82 47556.89 2024-01-14 04:12:26.000 014 22483.07 148.54 41468.91 88888.00 2024-01-14 04:12:27.000 014 22483.03 148.53 41468.87 88888.00 2024-01-14 04:12:28.000 014 22482.99 148.50 41468.78 88888.00 2024-01-14 04:12:29.000 014 22482.96 148.45 41468.75 88888.00 2024-01-14 04:12:30.000 014 22482.94 148.38 41468.81 47556.89 2024-01-14 04:12:31.000 014 22482.95 148.34 41468.87 88888.00 2024-01-14 04:12:32.000 014 22483.00 148.41 41468.86 88888.00 2024-01-14 04:12:33.000 014 22483.03 148.49 41468.77 88888.00 2024-01-14 04:12:34.000 014 22483.06 148.52 41468.68 88888.00 2024-01-14 04:12:35.000 014 22483.09 148.52 41468.69 47556.92 2024-01-14 04:12:36.000 014 22483.08 148.49 41468.72 88888.00 2024-01-14 04:12:37.000 014 22483.04 148.43 41468.71 88888.00 2024-01-14 04:12:38.000 014 22483.05 148.40 41468.71 88888.00 2024-01-14 04:12:39.000 014 22483.09 148.42 41468.73 88888.00 2024-01-14 04:12:40.000 014 22483.08 148.46 41468.73 47556.91 2024-01-14 04:12:41.000 014 22483.06 148.44 41468.69 88888.00 2024-01-14 04:12:42.000 014 22483.03 148.36 41468.70 88888.00 2024-01-14 04:12:43.000 014 22483.03 148.35 41468.74 88888.00 2024-01-14 04:12:44.000 014 22483.04 148.42 41468.74 88888.00 2024-01-14 04:12:45.000 014 22483.03 148.45 41468.70 47556.92 2024-01-14 04:12:46.000 014 22483.02 148.41 41468.64 88888.00 2024-01-14 04:12:47.000 014 22483.02 148.40 41468.54 88888.00 2024-01-14 04:12:48.000 014 22482.99 148.38 41468.47 88888.00 2024-01-14 04:12:49.000 014 22482.96 148.38 41468.53 88888.00 2024-01-14 04:12:50.000 014 22482.99 148.45 41468.63 47556.93 2024-01-14 04:12:51.000 014 22483.09 148.58 41468.62 88888.00 2024-01-14 04:12:52.000 014 22483.14 148.63 41468.56 88888.00 2024-01-14 04:12:53.000 014 22483.12 148.56 41468.54 88888.00 2024-01-14 04:12:54.000 014 22483.13 148.50 41468.52 88888.00 2024-01-14 04:12:55.000 014 22483.17 148.44 41468.46 47556.95 2024-01-14 04:12:56.000 014 22483.15 148.37 41468.44 88888.00 2024-01-14 04:12:57.000 014 22483.09 148.39 41468.49 88888.00 2024-01-14 04:12:58.000 014 22483.09 148.50 41468.61 88888.00 2024-01-14 04:12:59.000 014 22483.12 148.60 41468.68 88888.00 2024-01-14 04:13:00.000 014 22483.11 148.60 41468.64 47556.96 2024-01-14 04:13:01.000 014 22483.09 148.52 41468.56 88888.00 2024-01-14 04:13:02.000 014 22483.09 148.47 41468.53 88888.00 2024-01-14 04:13:03.000 014 22483.09 148.45 41468.44 88888.00 2024-01-14 04:13:04.000 014 22483.08 148.45 41468.36 88888.00 2024-01-14 04:13:05.000 014 22483.06 148.48 41468.43 47556.92 2024-01-14 04:13:06.000 014 22483.08 148.54 41468.51 88888.00 2024-01-14 04:13:07.000 014 22483.16 148.57 41468.49 88888.00 2024-01-14 04:13:08.000 014 22483.20 148.59 41468.47 88888.00 2024-01-14 04:13:09.000 014 22483.20 148.59 41468.56 88888.00 2024-01-14 04:13:10.000 014 22483.18 148.56 41468.61 47556.96 2024-01-14 04:13:11.000 014 22483.16 148.51 41468.51 88888.00 2024-01-14 04:13:12.000 014 22483.15 148.52 41468.41 88888.00 2024-01-14 04:13:13.000 014 22483.16 148.56 41468.46 88888.00 2024-01-14 04:13:14.000 014 22483.16 148.57 41468.65 88888.00 2024-01-14 04:13:15.000 014 22483.10 148.52 41468.79 47556.94 2024-01-14 04:13:16.000 014 22483.05 148.50 41468.79 88888.00 2024-01-14 04:13:17.000 014 22483.09 148.51 41468.75 88888.00 2024-01-14 04:13:18.000 014 22483.18 148.57 41468.74 88888.00 2024-01-14 04:13:19.000 014 22483.26 148.63 41468.72 88888.00 2024-01-14 04:13:20.000 014 22483.28 148.63 41468.71 47556.95 2024-01-14 04:13:21.000 014 22483.28 148.57 41468.75 88888.00 2024-01-14 04:13:22.000 014 22483.25 148.58 41468.78 88888.00 2024-01-14 04:13:23.000 014 22483.20 148.66 41468.77 88888.00 2024-01-14 04:13:24.000 014 22483.11 148.71 41468.75 88888.00 2024-01-14 04:13:25.000 014 22483.01 148.68 41468.71 47556.93 2024-01-14 04:13:26.000 014 22482.94 148.61 41468.68 88888.00 2024-01-14 04:13:27.000 014 22482.95 148.56 41468.68 88888.00 2024-01-14 04:13:28.000 014 22483.05 148.55 41468.76 88888.00 2024-01-14 04:13:29.000 014 22483.12 148.56 41468.86 88888.00 2024-01-14 04:13:30.000 014 22483.12 148.58 41468.92 47556.94 2024-01-14 04:13:31.000 014 22483.12 148.60 41468.94 88888.00 2024-01-14 04:13:32.000 014 22483.14 148.64 41468.93 88888.00 2024-01-14 04:13:33.000 014 22483.17 148.69 41468.89 88888.00 2024-01-14 04:13:34.000 014 22483.16 148.70 41468.84 88888.00 2024-01-14 04:13:35.000 014 22483.14 148.67 41468.80 47556.97 2024-01-14 04:13:36.000 014 22483.12 148.66 41468.80 88888.00 2024-01-14 04:13:37.000 014 22483.13 148.70 41468.84 88888.00 2024-01-14 04:13:38.000 014 22483.16 148.75 41468.84 88888.00 2024-01-14 04:13:39.000 014 22483.16 148.74 41468.78 88888.00 2024-01-14 04:13:40.000 014 22483.14 148.73 41468.70 47556.95 2024-01-14 04:13:41.000 014 22483.12 148.76 41468.65 88888.00 2024-01-14 04:13:42.000 014 22483.08 148.75 41468.64 88888.00 2024-01-14 04:13:43.000 014 22483.06 148.71 41468.65 88888.00 2024-01-14 04:13:44.000 014 22483.10 148.73 41468.64 88888.00 2024-01-14 04:13:45.000 014 22483.18 148.81 41468.64 47556.94 2024-01-14 04:13:46.000 014 22483.27 148.89 41468.65 88888.00 2024-01-14 04:13:47.000 014 22483.29 148.88 41468.62 88888.00 2024-01-14 04:13:48.000 014 22483.25 148.79 41468.52 88888.00 2024-01-14 04:13:49.000 014 22483.19 148.75 41468.48 88888.00 2024-01-14 04:13:50.000 014 22483.18 148.80 41468.57 47556.95 2024-01-14 04:13:51.000 014 22483.15 148.81 41468.66 88888.00 2024-01-14 04:13:52.000 014 22483.12 148.76 41468.63 88888.00 2024-01-14 04:13:53.000 014 22483.16 148.77 41468.59 88888.00 2024-01-14 04:13:54.000 014 22483.22 148.82 41468.61 88888.00 2024-01-14 04:13:55.000 014 22483.22 148.82 41468.65 47556.96 2024-01-14 04:13:56.000 014 22483.18 148.78 41468.66 88888.00 2024-01-14 04:13:57.000 014 22483.19 148.76 41468.61 88888.00 2024-01-14 04:13:58.000 014 22483.23 148.74 41468.52 88888.00 2024-01-14 04:13:59.000 014 22483.25 148.70 41468.42 88888.00 2024-01-14 04:14:00.000 014 22483.26 148.71 41468.40 47556.97 2024-01-14 04:14:01.000 014 22483.27 148.76 41468.49 88888.00 2024-01-14 04:14:02.000 014 22483.26 148.77 41468.55 88888.00 2024-01-14 04:14:03.000 014 22483.24 148.74 41468.56 88888.00 2024-01-14 04:14:04.000 014 22483.23 148.78 41468.58 88888.00 2024-01-14 04:14:05.000 014 22483.24 148.87 41468.61 47556.94 2024-01-14 04:14:06.000 014 22483.27 148.95 41468.62 88888.00 2024-01-14 04:14:07.000 014 22483.32 149.01 41468.61 88888.00 2024-01-14 04:14:08.000 014 22483.35 148.97 41468.59 88888.00 2024-01-14 04:14:09.000 014 22483.35 148.89 41468.63 88888.00 2024-01-14 04:14:10.000 014 22483.34 148.87 41468.64 47556.97 2024-01-14 04:14:11.000 014 22483.35 148.86 41468.59 88888.00 2024-01-14 04:14:12.000 014 22483.33 148.79 41468.56 88888.00 2024-01-14 04:14:13.000 014 22483.30 148.77 41468.60 88888.00 2024-01-14 04:14:14.000 014 22483.28 148.85 41468.62 88888.00 2024-01-14 04:14:15.000 014 22483.22 148.94 41468.59 47556.99 2024-01-14 04:14:16.000 014 22483.15 148.94 41468.59 88888.00 2024-01-14 04:14:17.000 014 22483.15 148.92 41468.72 88888.00 2024-01-14 04:14:18.000 014 22483.21 148.91 41468.86 88888.00 2024-01-14 04:14:19.000 014 22483.25 148.91 41468.86 88888.00 2024-01-14 04:14:20.000 014 22483.24 148.88 41468.83 47556.99 2024-01-14 04:14:21.000 014 22483.22 148.82 41468.81 88888.00 2024-01-14 04:14:22.000 014 22483.24 148.80 41468.77 88888.00 2024-01-14 04:14:23.000 014 22483.28 148.86 41468.75 88888.00 2024-01-14 04:14:24.000 014 22483.28 148.92 41468.74 88888.00 2024-01-14 04:14:25.000 014 22483.25 148.91 41468.69 47556.99 2024-01-14 04:14:26.000 014 22483.25 148.91 41468.63 88888.00 2024-01-14 04:14:27.000 014 22483.34 148.96 41468.63 88888.00 2024-01-14 04:14:28.000 014 22483.41 148.97 41468.66 88888.00 2024-01-14 04:14:29.000 014 22483.36 148.91 41468.68 88888.00 2024-01-14 04:14:30.000 014 22483.31 148.82 41468.67 47556.97 2024-01-14 04:14:31.000 014 22483.34 148.80 41468.66 88888.00 2024-01-14 04:14:32.000 014 22483.39 148.88 41468.69 88888.00 2024-01-14 04:14:33.000 014 22483.36 149.00 41468.73 88888.00 2024-01-14 04:14:34.000 014 22483.32 149.06 41468.69 88888.00 2024-01-14 04:14:35.000 014 22483.31 149.02 41468.59 47557.04 2024-01-14 04:14:36.000 014 22483.34 148.96 41468.53 88888.00 2024-01-14 04:14:37.000 014 22483.35 148.92 41468.52 88888.00 2024-01-14 04:14:38.000 014 22483.35 148.90 41468.50 88888.00 2024-01-14 04:14:39.000 014 22483.32 148.93 41468.50 88888.00 2024-01-14 04:14:40.000 014 22483.31 148.97 41468.54 47557.03 2024-01-14 04:14:41.000 014 22483.31 148.93 41468.54 88888.00 2024-01-14 04:14:42.000 014 22483.35 148.87 41468.56 88888.00 2024-01-14 04:14:43.000 014 22483.42 148.88 41468.61 88888.00 2024-01-14 04:14:44.000 014 22483.43 148.88 41468.57 88888.00 2024-01-14 04:14:45.000 014 22483.35 148.86 41468.48 47557.08 2024-01-14 04:14:46.000 014 22483.28 148.84 41468.46 88888.00 2024-01-14 04:14:47.000 014 22483.32 148.82 41468.48 88888.00 2024-01-14 04:14:48.000 014 22483.38 148.81 41468.44 88888.00 2024-01-14 04:14:49.000 014 22483.36 148.83 41468.34 88888.00 2024-01-14 04:14:50.000 014 22483.29 148.83 41468.30 47557.07 2024-01-14 04:14:51.000 014 22483.27 148.78 41468.39 88888.00 2024-01-14 04:14:52.000 014 22483.28 148.77 41468.50 88888.00 2024-01-14 04:14:53.000 014 22483.30 148.85 41468.53 88888.00 2024-01-14 04:14:54.000 014 22483.32 148.93 41468.52 88888.00 2024-01-14 04:14:55.000 014 22483.30 148.95 41468.60 47557.06 2024-01-14 04:14:56.000 014 22483.28 148.96 41468.72 88888.00 2024-01-14 04:14:57.000 014 22483.28 148.97 41468.76 88888.00 2024-01-14 04:14:58.000 014 22483.27 148.97 41468.71 88888.00 2024-01-14 04:14:59.000 014 22483.24 148.95 41468.71 88888.00 2024-01-14 04:15:00.000 014 22483.24 148.91 41468.69 47557.08 2024-01-14 04:15:01.000 014 22483.31 148.89 41468.63 88888.00 2024-01-14 04:15:02.000 014 22483.37 148.90 41468.57 88888.00 2024-01-14 04:15:03.000 014 22483.36 148.89 41468.54 88888.00 2024-01-14 04:15:04.000 014 22483.36 148.90 41468.59 88888.00 2024-01-14 04:15:05.000 014 22483.43 148.92 41468.74 47557.09 2024-01-14 04:15:06.000 014 22483.51 148.92 41468.85 88888.00 2024-01-14 04:15:07.000 014 22483.55 148.90 41468.82 88888.00 2024-01-14 04:15:08.000 014 22483.57 148.91 41468.74 88888.00 2024-01-14 04:15:09.000 014 22483.60 148.95 41468.72 88888.00 2024-01-14 04:15:10.000 014 22483.60 148.98 41468.75 47557.12 2024-01-14 04:15:11.000 014 22483.57 148.97 41468.71 88888.00 2024-01-14 04:15:12.000 014 22483.55 148.92 41468.62 88888.00 2024-01-14 04:15:13.000 014 22483.53 148.90 41468.61 88888.00 2024-01-14 04:15:14.000 014 22483.49 148.92 41468.65 88888.00 2024-01-14 04:15:15.000 014 22483.48 148.94 41468.72 47557.12 2024-01-14 04:15:16.000 014 22483.50 148.96 41468.79 88888.00 2024-01-14 04:15:17.000 014 22483.47 148.92 41468.79 88888.00 2024-01-14 04:15:18.000 014 22483.39 148.88 41468.81 88888.00 2024-01-14 04:15:19.000 014 22483.41 148.88 41468.81 88888.00 2024-01-14 04:15:20.000 014 22483.49 148.92 41468.71 47557.12 2024-01-14 04:15:21.000 014 22483.52 148.99 41468.63 88888.00 2024-01-14 04:15:22.000 014 22483.51 149.08 41468.68 88888.00 2024-01-14 04:15:23.000 014 22483.52 149.12 41468.71 88888.00 2024-01-14 04:15:24.000 014 22483.55 149.11 41468.67 88888.00 2024-01-14 04:15:25.000 014 22483.57 149.07 41468.62 47557.08 2024-01-14 04:15:26.000 014 22483.53 149.03 41468.60 88888.00 2024-01-14 04:15:27.000 014 22483.46 149.00 41468.66 88888.00 2024-01-14 04:15:28.000 014 22483.44 149.00 41468.73 88888.00 2024-01-14 04:15:29.000 014 22483.47 149.00 41468.72 88888.00 2024-01-14 04:15:30.000 014 22483.46 149.00 41468.71 47557.10 2024-01-14 04:15:31.000 014 22483.40 149.04 41468.72 88888.00 2024-01-14 04:15:32.000 014 22483.37 149.09 41468.67 88888.00 2024-01-14 04:15:33.000 014 22483.39 149.10 41468.63 88888.00 2024-01-14 04:15:34.000 014 22483.40 149.09 41468.70 88888.00 2024-01-14 04:15:35.000 014 22483.39 149.06 41468.77 47557.07 2024-01-14 04:15:36.000 014 22483.38 149.02 41468.77 88888.00 2024-01-14 04:15:37.000 014 22483.45 148.97 41468.76 88888.00 2024-01-14 04:15:38.000 014 22483.56 148.96 41468.74 88888.00 2024-01-14 04:15:39.000 014 22483.61 149.00 41468.70 88888.00 2024-01-14 04:15:40.000 014 22483.57 149.03 41468.73 47557.07 2024-01-14 04:15:41.000 014 22483.50 149.05 41468.79 88888.00 2024-01-14 04:15:42.000 014 22483.47 149.08 41468.79 88888.00 2024-01-14 04:15:43.000 014 22483.46 149.05 41468.75 88888.00 2024-01-14 04:15:44.000 014 22483.45 149.01 41468.69 88888.00 2024-01-14 04:15:45.000 014 22483.44 148.96 41468.69 47557.14 2024-01-14 04:15:46.000 014 22483.48 148.94 41468.80 88888.00 2024-01-14 04:15:47.000 014 22483.50 148.94 41468.84 88888.00 2024-01-14 04:15:48.000 014 22483.48 148.98 41468.78 88888.00 2024-01-14 04:15:49.000 014 22483.49 149.05 41468.66 88888.00 2024-01-14 04:15:50.000 014 22483.52 149.04 41468.59 47557.17 2024-01-14 04:15:51.000 014 22483.54 148.97 41468.57 88888.00 2024-01-14 04:15:52.000 014 22483.54 149.00 41468.57 88888.00 2024-01-14 04:15:53.000 014 22483.53 149.13 41468.57 88888.00 2024-01-14 04:15:54.000 014 22483.50 149.17 41468.56 88888.00 2024-01-14 04:15:55.000 014 22483.45 149.10 41468.57 47557.20 2024-01-14 04:15:56.000 014 22483.41 149.07 41468.59 88888.00 2024-01-14 04:15:57.000 014 22483.47 149.11 41468.56 88888.00 2024-01-14 04:15:58.000 014 22483.61 149.16 41468.54 88888.00 2024-01-14 04:15:59.000 014 22483.68 149.17 41468.57 88888.00 2024-01-14 04:16:00.000 014 22483.64 149.16 41468.57 47557.16 2024-01-14 04:16:01.000 014 22483.58 149.10 41468.59 88888.00 2024-01-14 04:16:02.000 014 22483.57 149.06 41468.65 88888.00 2024-01-14 04:16:03.000 014 22483.59 149.09 41468.62 88888.00 2024-01-14 04:16:04.000 014 22483.60 149.15 41468.56 88888.00 2024-01-14 04:16:05.000 014 22483.62 149.20 41468.59 47557.20 2024-01-14 04:16:06.000 014 22483.67 149.19 41468.64 88888.00 2024-01-14 04:16:07.000 014 22483.66 149.12 41468.65 88888.00 2024-01-14 04:16:08.000 014 22483.58 149.08 41468.67 88888.00 2024-01-14 04:16:09.000 014 22483.50 149.09 41468.66 88888.00 2024-01-14 04:16:10.000 014 22483.50 149.12 41468.59 47557.19 2024-01-14 04:16:11.000 014 22483.56 149.11 41468.52 88888.00 2024-01-14 04:16:12.000 014 22483.56 149.11 41468.51 88888.00 2024-01-14 04:16:13.000 014 22483.53 149.16 41468.55 88888.00 2024-01-14 04:16:14.000 014 22483.57 149.21 41468.56 88888.00 2024-01-14 04:16:15.000 014 22483.63 149.14 41468.55 47557.23 2024-01-14 04:16:16.000 014 22483.64 149.04 41468.53 88888.00 2024-01-14 04:16:17.000 014 22483.62 149.07 41468.52 88888.00 2024-01-14 04:16:18.000 014 22483.64 149.15 41468.54 88888.00 2024-01-14 04:16:19.000 014 22483.69 149.17 41468.60 88888.00 2024-01-14 04:16:20.000 014 22483.73 149.17 41468.62 47557.24 2024-01-14 04:16:21.000 014 22483.70 149.16 41468.66 88888.00 2024-01-14 04:16:22.000 014 22483.69 149.11 41468.69 88888.00 2024-01-14 04:16:23.000 014 22483.71 149.07 41468.61 88888.00 2024-01-14 04:16:24.000 014 22483.72 149.10 41468.56 88888.00 2024-01-14 04:16:25.000 014 22483.72 149.16 41468.67 47557.27 2024-01-14 04:16:26.000 014 22483.72 149.21 41468.77 88888.00 2024-01-14 04:16:27.000 014 22483.70 149.24 41468.72 88888.00 2024-01-14 04:16:28.000 014 22483.69 149.29 41468.71 88888.00 2024-01-14 04:16:29.000 014 22483.72 149.37 41468.81 88888.00 2024-01-14 04:16:30.000 014 22483.73 149.39 41468.86 47557.27 2024-01-14 04:16:31.000 014 22483.72 149.34 41468.81 88888.00 2024-01-14 04:16:32.000 014 22483.69 149.31 41468.81 88888.00 2024-01-14 04:16:33.000 014 22483.68 149.32 41468.87 88888.00 2024-01-14 04:16:34.000 014 22483.64 149.31 41468.86 88888.00 2024-01-14 04:16:35.000 014 22483.63 149.25 41468.80 47557.28 2024-01-14 04:16:36.000 014 22483.71 149.20 41468.76 88888.00 2024-01-14 04:16:37.000 014 22483.78 149.20 41468.76 88888.00 2024-01-14 04:16:38.000 014 22483.77 149.22 41468.78 88888.00 2024-01-14 04:16:39.000 014 22483.78 149.25 41468.84 88888.00 2024-01-14 04:16:40.000 014 22483.82 149.25 41468.90 47557.30 2024-01-14 04:16:41.000 014 22483.80 149.24 41468.91 88888.00 2024-01-14 04:16:42.000 014 22483.69 149.23 41468.85 88888.00 2024-01-14 04:16:43.000 014 22483.63 149.28 41468.78 88888.00 2024-01-14 04:16:44.000 014 22483.64 149.32 41468.76 88888.00 2024-01-14 04:16:45.000 014 22483.64 149.32 41468.79 47557.31 2024-01-14 04:16:46.000 014 22483.62 149.31 41468.75 88888.00 2024-01-14 04:16:47.000 014 22483.66 149.31 41468.64 88888.00 2024-01-14 04:16:48.000 014 22483.73 149.30 41468.62 88888.00 2024-01-14 04:16:49.000 014 22483.75 149.34 41468.66 88888.00 2024-01-14 04:16:50.000 014 22483.74 149.38 41468.68 47557.31 2024-01-14 04:16:51.000 014 22483.75 149.32 41468.75 88888.00 2024-01-14 04:16:52.000 014 22483.74 149.28 41468.86 88888.00 2024-01-14 04:16:53.000 014 22483.71 149.38 41468.89 88888.00 2024-01-14 04:16:54.000 014 22483.71 149.44 41468.88 88888.00 2024-01-14 04:16:55.000 014 22483.74 149.37 41468.89 47557.35 2024-01-14 04:16:56.000 014 22483.74 149.27 41468.89 88888.00 2024-01-14 04:16:57.000 014 22483.74 149.24 41468.86 88888.00 2024-01-14 04:16:58.000 014 22483.77 149.27 41468.85 88888.00 2024-01-14 04:16:59.000 014 22483.81 149.32 41468.89 88888.00 2024-01-14 04:17:00.000 014 22483.84 149.38 41468.96 47557.32 2024-01-14 04:17:01.000 014 22483.83 149.43 41469.04 88888.00 2024-01-14 04:17:02.000 014 22483.79 149.42 41469.16 88888.00 2024-01-14 04:17:03.000 014 22483.76 149.41 41469.21 88888.00 2024-01-14 04:17:04.000 014 22483.78 149.43 41469.19 88888.00 2024-01-14 04:17:05.000 014 22483.83 149.45 41469.10 47557.34 2024-01-14 04:17:06.000 014 22483.79 149.43 41469.00 88888.00 2024-01-14 04:17:07.000 014 22483.68 149.40 41468.93 88888.00 2024-01-14 04:17:08.000 014 22483.62 149.36 41468.89 88888.00 2024-01-14 04:17:09.000 014 22483.67 149.41 41468.88 88888.00 2024-01-14 04:17:10.000 014 22483.76 149.53 41468.91 47557.35 2024-01-14 04:17:11.000 014 22483.77 149.58 41468.98 88888.00 2024-01-14 04:17:12.000 014 22483.76 149.53 41469.03 88888.00 2024-01-14 04:17:13.000 014 22483.78 149.46 41469.01 88888.00 2024-01-14 04:17:14.000 014 22483.79 149.43 41468.94 88888.00 2024-01-14 04:17:15.000 014 22483.76 149.50 41468.89 47557.34 2024-01-14 04:17:16.000 014 22483.73 149.54 41468.86 88888.00 2024-01-14 04:17:17.000 014 22483.72 149.50 41468.85 88888.00 2024-01-14 04:17:18.000 014 22483.74 149.47 41468.89 88888.00 2024-01-14 04:17:19.000 014 22483.77 149.49 41468.94 88888.00 2024-01-14 04:17:20.000 014 22483.81 149.50 41468.94 47557.41 2024-01-14 04:17:21.000 014 22483.82 149.49 41468.85 88888.00 2024-01-14 04:17:22.000 014 22483.80 149.45 41468.80 88888.00 2024-01-14 04:17:23.000 014 22483.81 149.43 41468.86 88888.00 2024-01-14 04:17:24.000 014 22483.84 149.49 41468.96 88888.00 2024-01-14 04:17:25.000 014 22483.84 149.56 41468.96 47557.35 2024-01-14 04:17:26.000 014 22483.86 149.54 41468.89 88888.00 2024-01-14 04:17:27.000 014 22483.90 149.52 41468.90 88888.00 2024-01-14 04:17:28.000 014 22483.92 149.60 41468.96 88888.00 2024-01-14 04:17:29.000 014 22483.88 149.67 41468.94 88888.00 2024-01-14 04:17:30.000 014 22483.84 149.64 41468.86 47557.37 2024-01-14 04:17:31.000 014 22483.80 149.58 41468.75 88888.00 2024-01-14 04:17:32.000 014 22483.74 149.60 41468.71 88888.00 2024-01-14 04:17:33.000 014 22483.74 149.68 41468.80 88888.00 2024-01-14 04:17:34.000 014 22483.81 149.73 41468.88 88888.00 2024-01-14 04:17:35.000 014 22483.86 149.73 41468.86 47557.40 2024-01-14 04:17:36.000 014 22483.90 149.72 41468.88 88888.00 2024-01-14 04:17:37.000 014 22483.90 149.70 41468.98 88888.00 2024-01-14 04:17:38.000 014 22483.88 149.69 41469.01 88888.00 2024-01-14 04:17:39.000 014 22483.85 149.70 41468.99 88888.00 2024-01-14 04:17:40.000 014 22483.84 149.73 41468.96 47557.40 2024-01-14 04:17:41.000 014 22483.84 149.75 41468.89 88888.00 2024-01-14 04:17:42.000 014 22483.90 149.76 41468.86 88888.00 2024-01-14 04:17:43.000 014 22483.91 149.76 41468.88 88888.00 2024-01-14 04:17:44.000 014 22483.84 149.76 41468.90 88888.00 2024-01-14 04:17:45.000 014 22483.82 149.72 41468.86 47557.41 2024-01-14 04:17:46.000 014 22483.90 149.61 41468.80 88888.00 2024-01-14 04:17:47.000 014 22483.96 149.56 41468.76 88888.00 2024-01-14 04:17:48.000 014 22483.96 149.66 41468.76 88888.00 2024-01-14 04:17:49.000 014 22483.94 149.75 41468.84 88888.00 2024-01-14 04:17:50.000 014 22483.94 149.75 41468.94 47557.41 2024-01-14 04:17:51.000 014 22483.93 149.75 41469.02 88888.00 2024-01-14 04:17:52.000 014 22483.98 149.76 41469.04 88888.00 2024-01-14 04:17:53.000 014 22484.07 149.71 41468.93 88888.00 2024-01-14 04:17:54.000 014 22484.15 149.66 41468.81 88888.00 2024-01-14 04:17:55.000 014 22484.18 149.70 41468.78 47557.45 2024-01-14 04:17:56.000 014 22484.15 149.78 41468.78 88888.00 2024-01-14 04:17:57.000 014 22484.07 149.84 41468.74 88888.00 2024-01-14 04:17:58.000 014 22484.01 149.85 41468.68 88888.00 2024-01-14 04:17:59.000 014 22483.99 149.83 41468.62 88888.00 2024-01-14 04:18:00.000 014 22483.99 149.83 41468.64 47557.40 2024-01-14 04:18:01.000 014 22484.01 149.84 41468.67 88888.00 2024-01-14 04:18:02.000 014 22484.05 149.80 41468.67 88888.00 2024-01-14 04:18:03.000 014 22484.03 149.79 41468.71 88888.00 2024-01-14 04:18:04.000 014 22483.99 149.81 41468.82 88888.00 2024-01-14 04:18:05.000 014 22484.00 149.82 41468.91 47557.43 2024-01-14 04:18:06.000 014 22484.05 149.83 41468.94 88888.00 2024-01-14 04:18:07.000 014 22484.09 149.83 41468.88 88888.00 2024-01-14 04:18:08.000 014 22484.12 149.86 41468.79 88888.00 2024-01-14 04:18:09.000 014 22484.12 149.92 41468.72 88888.00 2024-01-14 04:18:10.000 014 22484.10 149.97 41468.71 47557.41 2024-01-14 04:18:11.000 014 22484.07 149.98 41468.76 88888.00 2024-01-14 04:18:12.000 014 22484.03 149.95 41468.79 88888.00 2024-01-14 04:18:13.000 014 22484.02 149.86 41468.75 88888.00 2024-01-14 04:18:14.000 014 22484.05 149.81 41468.74 88888.00 2024-01-14 04:18:15.000 014 22484.10 149.86 41468.79 47557.41 2024-01-14 04:18:16.000 014 22484.12 149.92 41468.80 88888.00 2024-01-14 04:18:17.000 014 22484.08 149.91 41468.79 88888.00 2024-01-14 04:18:18.000 014 22484.06 149.89 41468.77 88888.00 2024-01-14 04:18:19.000 014 22484.05 149.89 41468.70 88888.00 2024-01-14 04:18:20.000 014 22484.04 149.86 41468.60 47557.40 2024-01-14 04:18:21.000 014 22484.03 149.82 41468.56 88888.00 2024-01-14 04:18:22.000 014 22484.02 149.80 41468.57 88888.00 2024-01-14 04:18:23.000 014 22484.02 149.82 41468.60 88888.00 2024-01-14 04:18:24.000 014 22484.05 149.87 41468.68 88888.00 2024-01-14 04:18:25.000 014 22484.05 149.90 41468.71 47557.37 2024-01-14 04:18:26.000 014 22483.98 149.93 41468.64 88888.00 2024-01-14 04:18:27.000 014 22483.92 149.94 41468.62 88888.00 2024-01-14 04:18:28.000 014 22483.94 149.94 41468.69 88888.00 2024-01-14 04:18:29.000 014 22483.95 149.95 41468.71 88888.00 2024-01-14 04:18:30.000 014 22483.92 149.94 41468.63 47557.42 2024-01-14 04:18:31.000 014 22483.91 149.90 41468.62 88888.00 2024-01-14 04:18:32.000 014 22483.93 149.94 41468.74 88888.00 2024-01-14 04:18:33.000 014 22483.93 150.01 41468.85 88888.00 2024-01-14 04:18:34.000 014 22483.92 150.03 41468.89 88888.00 2024-01-14 04:18:35.000 014 22483.91 150.04 41468.96 47557.40 2024-01-14 04:18:36.000 014 22483.90 150.08 41468.96 88888.00 2024-01-14 04:18:37.000 014 22483.89 150.09 41468.88 88888.00 2024-01-14 04:18:38.000 014 22483.89 150.06 41468.84 88888.00 2024-01-14 04:18:39.000 014 22483.86 150.03 41468.87 88888.00 2024-01-14 04:18:40.000 014 22483.85 149.99 41468.93 47557.40 2024-01-14 04:18:41.000 014 22483.94 149.94 41468.96 88888.00 2024-01-14 04:18:42.000 014 22484.02 149.92 41468.95 88888.00 2024-01-14 04:18:43.000 014 22484.02 149.97 41468.96 88888.00 2024-01-14 04:18:44.000 014 22483.98 150.06 41469.00 88888.00 2024-01-14 04:18:45.000 014 22483.98 150.08 41468.96 47557.42 2024-01-14 04:18:46.000 014 22483.94 150.02 41468.89 88888.00 2024-01-14 04:18:47.000 014 22483.85 149.97 41468.91 88888.00 2024-01-14 04:18:48.000 014 22483.79 149.94 41468.97 88888.00 2024-01-14 04:18:49.000 014 22483.84 149.96 41468.93 88888.00 2024-01-14 04:18:50.000 014 22483.92 150.01 41468.82 47557.40 2024-01-14 04:18:51.000 014 22483.98 150.03 41468.78 88888.00 2024-01-14 04:18:52.000 014 22484.01 150.06 41468.79 88888.00 2024-01-14 04:18:53.000 014 22484.00 150.10 41468.83 88888.00 2024-01-14 04:18:54.000 014 22483.98 150.10 41468.86 88888.00 2024-01-14 04:18:55.000 014 22484.01 150.11 41468.89 47557.40 2024-01-14 04:18:56.000 014 22484.07 150.10 41468.94 88888.00 2024-01-14 04:18:57.000 014 22484.08 150.03 41468.97 88888.00 2024-01-14 04:18:58.000 014 22484.08 149.99 41469.00 88888.00 2024-01-14 04:18:59.000 014 22484.08 150.07 41469.01 88888.00 2024-01-14 04:19:00.000 014 22484.09 150.14 41468.98 47557.43 2024-01-14 04:19:01.000 014 22484.08 150.10 41468.91 88888.00 2024-01-14 04:19:02.000 014 22484.03 150.03 41468.88 88888.00 2024-01-14 04:19:03.000 014 22483.99 150.03 41468.89 88888.00 2024-01-14 04:19:04.000 014 22484.00 150.05 41468.95 88888.00 2024-01-14 04:19:05.000 014 22484.02 150.09 41469.00 47557.44 2024-01-14 04:19:06.000 014 22484.00 150.16 41468.98 88888.00 2024-01-14 04:19:07.000 014 22483.97 150.19 41468.94 88888.00 2024-01-14 04:19:08.000 014 22483.96 150.19 41468.93 88888.00 2024-01-14 04:19:09.000 014 22483.97 150.21 41468.94 88888.00 2024-01-14 04:19:10.000 014 22483.98 150.21 41468.88 47557.45 2024-01-14 04:19:11.000 014 22483.98 150.16 41468.82 88888.00 2024-01-14 04:19:12.000 014 22483.97 150.15 41468.78 88888.00 2024-01-14 04:19:13.000 014 22483.99 150.19 41468.77 88888.00 2024-01-14 04:19:14.000 014 22484.03 150.27 41468.78 88888.00 2024-01-14 04:19:15.000 014 22484.04 150.34 41468.83 47557.45 2024-01-14 04:19:16.000 014 22484.02 150.33 41468.88 88888.00 2024-01-14 04:19:17.000 014 22483.99 150.24 41468.86 88888.00 2024-01-14 04:19:18.000 014 22483.94 150.18 41468.85 88888.00 2024-01-14 04:19:19.000 014 22483.90 150.23 41468.91 88888.00 2024-01-14 04:19:20.000 014 22483.91 150.29 41468.97 47557.45 2024-01-14 04:19:21.000 014 22483.92 150.30 41468.95 88888.00 2024-01-14 04:19:22.000 014 22483.91 150.26 41468.94 88888.00 2024-01-14 04:19:23.000 014 22483.96 150.23 41468.94 88888.00 2024-01-14 04:19:24.000 014 22484.03 150.28 41468.98 88888.00 2024-01-14 04:19:25.000 014 22484.06 150.38 41469.06 47557.46 2024-01-14 04:19:26.000 014 22484.06 150.38 41469.09 88888.00 2024-01-14 04:19:27.000 014 22484.04 150.29 41468.99 88888.00 2024-01-14 04:19:28.000 014 22484.02 150.25 41468.89 88888.00 2024-01-14 04:19:29.000 014 22484.02 150.27 41468.88 88888.00 2024-01-14 04:19:30.000 014 22484.02 150.28 41468.91 47557.52 2024-01-14 04:19:31.000 014 22484.03 150.28 41468.95 88888.00 2024-01-14 04:19:32.000 014 22484.02 150.34 41468.96 88888.00 2024-01-14 04:19:33.000 014 22484.04 150.42 41468.95 88888.00 2024-01-14 04:19:34.000 014 22484.10 150.43 41468.94 88888.00 2024-01-14 04:19:35.000 014 22484.14 150.39 41468.93 47557.47 2024-01-14 04:19:36.000 014 22484.11 150.36 41468.86 88888.00 2024-01-14 04:19:37.000 014 22484.08 150.35 41468.82 88888.00 2024-01-14 04:19:38.000 014 22484.11 150.36 41468.88 88888.00 2024-01-14 04:19:39.000 014 22484.15 150.42 41469.01 88888.00 2024-01-14 04:19:40.000 014 22484.15 150.42 41469.10 47557.51 2024-01-14 04:19:41.000 014 22484.15 150.33 41469.08 88888.00 2024-01-14 04:19:42.000 014 22484.16 150.29 41469.03 88888.00 2024-01-14 04:19:43.000 014 22484.16 150.36 41469.01 88888.00 2024-01-14 04:19:44.000 014 22484.15 150.45 41469.00 88888.00 2024-01-14 04:19:45.000 014 22484.15 150.48 41468.99 47557.51 2024-01-14 04:19:46.000 014 22484.16 150.43 41468.99 88888.00 2024-01-14 04:19:47.000 014 22484.15 150.40 41469.01 88888.00 2024-01-14 04:19:48.000 014 22484.14 150.43 41469.00 88888.00 2024-01-14 04:19:49.000 014 22484.13 150.43 41468.91 88888.00 2024-01-14 04:19:50.000 014 22484.13 150.37 41468.81 47557.50 2024-01-14 04:19:51.000 014 22484.11 150.32 41468.78 88888.00 2024-01-14 04:19:52.000 014 22484.09 150.33 41468.85 88888.00 2024-01-14 04:19:53.000 014 22484.10 150.39 41468.93 88888.00 2024-01-14 04:19:54.000 014 22484.16 150.41 41468.93 88888.00 2024-01-14 04:19:55.000 014 22484.21 150.37 41468.90 47557.53 2024-01-14 04:19:56.000 014 22484.21 150.33 41468.97 88888.00 2024-01-14 04:19:57.000 014 22484.18 150.36 41469.07 88888.00 2024-01-14 04:19:58.000 014 22484.19 150.40 41469.07 88888.00 2024-01-14 04:19:59.000 014 22484.22 150.40 41469.02 88888.00 2024-01-14 04:20:00.000 014 22484.25 150.40 41468.99 47557.55 2024-01-14 04:20:01.000 014 22484.31 150.39 41469.02 88888.00 2024-01-14 04:20:02.000 014 22484.37 150.36 41469.03 88888.00 2024-01-14 04:20:03.000 014 22484.35 150.36 41469.00 88888.00 2024-01-14 04:20:04.000 014 22484.30 150.44 41469.00 88888.00 2024-01-14 04:20:05.000 014 22484.27 150.50 41468.99 47557.52 2024-01-14 04:20:06.000 014 22484.28 150.49 41468.97 88888.00 2024-01-14 04:20:07.000 014 22484.31 150.51 41469.00 88888.00 2024-01-14 04:20:08.000 014 22484.31 150.53 41469.03 88888.00 2024-01-14 04:20:09.000 014 22484.29 150.51 41469.03 88888.00 2024-01-14 04:20:10.000 014 22484.31 150.54 41469.02 47557.56 2024-01-14 04:20:11.000 014 22484.33 150.59 41469.01 88888.00 2024-01-14 04:20:12.000 014 22484.30 150.59 41469.02 88888.00 2024-01-14 04:20:13.000 014 22484.28 150.56 41469.05 88888.00 2024-01-14 04:20:14.000 014 22484.33 150.54 41469.07 88888.00 2024-01-14 04:20:15.000 014 22484.40 150.50 41469.03 47557.57 2024-01-14 04:20:16.000 014 22484.43 150.47 41468.87 88888.00 2024-01-14 04:20:17.000 014 22484.43 150.54 41468.73 88888.00 2024-01-14 04:20:18.000 014 22484.46 150.64 41468.77 88888.00 2024-01-14 04:20:19.000 014 22484.47 150.65 41468.88 88888.00 2024-01-14 04:20:20.000 014 22484.40 150.58 41468.97 47557.60 2024-01-14 04:20:21.000 014 22484.37 150.50 41469.00 88888.00 2024-01-14 04:20:22.000 014 22484.39 150.44 41469.01 88888.00 2024-01-14 04:20:23.000 014 22484.41 150.45 41468.99 88888.00 2024-01-14 04:20:24.000 014 22484.35 150.50 41469.02 88888.00 2024-01-14 04:20:25.000 014 22484.31 150.55 41469.07 47557.59 2024-01-14 04:20:26.000 014 22484.33 150.56 41469.05 88888.00 2024-01-14 04:20:27.000 014 22484.36 150.51 41468.97 88888.00 2024-01-14 04:20:28.000 014 22484.35 150.46 41468.97 88888.00 2024-01-14 04:20:29.000 014 22484.34 150.47 41469.04 88888.00 2024-01-14 04:20:30.000 014 22484.37 150.51 41469.08 47557.59 2024-01-14 04:20:31.000 014 22484.41 150.56 41469.14 88888.00 2024-01-14 04:20:32.000 014 22484.40 150.58 41469.16 88888.00 2024-01-14 04:20:33.000 014 22484.41 150.55 41469.12 88888.00 2024-01-14 04:20:34.000 014 22484.44 150.57 41469.12 88888.00 2024-01-14 04:20:35.000 014 22484.43 150.60 41469.11 47557.62 2024-01-14 04:20:36.000 014 22484.40 150.56 41468.96 88888.00 2024-01-14 04:20:37.000 014 22484.39 150.56 41468.84 88888.00 2024-01-14 04:20:38.000 014 22484.41 150.66 41468.89 88888.00 2024-01-14 04:20:39.000 014 22484.43 150.70 41468.99 88888.00 2024-01-14 04:20:40.000 014 22484.42 150.58 41468.99 47557.60 2024-01-14 04:20:41.000 014 22484.41 150.45 41468.93 88888.00 2024-01-14 04:20:42.000 014 22484.37 150.45 41468.86 88888.00 2024-01-14 04:20:43.000 014 22484.36 150.55 41468.89 88888.00 2024-01-14 04:20:44.000 014 22484.44 150.62 41468.98 88888.00 2024-01-14 04:20:45.000 014 22484.51 150.62 41468.96 47557.64 2024-01-14 04:20:46.000 014 22484.49 150.58 41468.89 88888.00 2024-01-14 04:20:47.000 014 22484.46 150.53 41468.86 88888.00 2024-01-14 04:20:48.000 014 22484.49 150.56 41468.86 88888.00 2024-01-14 04:20:49.000 014 22484.53 150.64 41468.86 88888.00 2024-01-14 04:20:50.000 014 22484.51 150.64 41468.88 47557.63 2024-01-14 04:20:51.000 014 22484.47 150.57 41468.91 88888.00 2024-01-14 04:20:52.000 014 22484.46 150.53 41468.95 88888.00 2024-01-14 04:20:53.000 014 22484.43 150.55 41469.00 88888.00 2024-01-14 04:20:54.000 014 22484.38 150.57 41469.00 88888.00 2024-01-14 04:20:55.000 014 22484.35 150.58 41468.96 47557.65 2024-01-14 04:20:56.000 014 22484.36 150.52 41468.94 88888.00 2024-01-14 04:20:57.000 014 22484.40 150.49 41468.95 88888.00 2024-01-14 04:20:58.000 014 22484.38 150.54 41468.90 88888.00 2024-01-14 04:20:59.000 014 22484.33 150.57 41468.84 88888.00 2024-01-14 04:21:00.000 014 22484.35 150.58 41468.85 47557.61 2024-01-14 04:21:01.000 014 22484.40 150.57 41468.91 88888.00 2024-01-14 04:21:02.000 014 22484.38 150.51 41468.91 88888.00 2024-01-14 04:21:03.000 014 22484.32 150.51 41468.90 88888.00 2024-01-14 04:21:04.000 014 22484.34 150.61 41468.98 88888.00 2024-01-14 04:21:05.000 014 22484.47 150.69 41469.03 47557.63 2024-01-14 04:21:06.000 014 22484.56 150.69 41468.99 88888.00 2024-01-14 04:21:07.000 014 22484.51 150.62 41468.89 88888.00 2024-01-14 04:21:08.000 014 22484.46 150.62 41468.84 88888.00 2024-01-14 04:21:09.000 014 22484.50 150.71 41468.85 88888.00 2024-01-14 04:21:10.000 014 22484.55 150.74 41468.84 47557.61 2024-01-14 04:21:11.000 014 22484.50 150.68 41468.83 88888.00 2024-01-14 04:21:12.000 014 22484.43 150.66 41468.83 88888.00 2024-01-14 04:21:13.000 014 22484.46 150.70 41468.88 88888.00 2024-01-14 04:21:14.000 014 22484.54 150.77 41468.98 88888.00 2024-01-14 04:21:15.000 014 22484.53 150.83 41469.03 47557.61 2024-01-14 04:21:16.000 014 22484.51 150.84 41469.04 88888.00 2024-01-14 04:21:17.000 014 22484.52 150.77 41469.10 88888.00 2024-01-14 04:21:18.000 014 22484.49 150.69 41469.11 88888.00 2024-01-14 04:21:19.000 014 22484.42 150.63 41469.04 88888.00 2024-01-14 04:21:20.000 014 22484.35 150.54 41468.98 47557.64 2024-01-14 04:21:21.000 014 22484.34 150.53 41468.97 88888.00 2024-01-14 04:21:22.000 014 22484.38 150.59 41468.94 88888.00 2024-01-14 04:21:23.000 014 22484.43 150.62 41468.89 88888.00 2024-01-14 04:21:24.000 014 22484.46 150.67 41468.94 88888.00 2024-01-14 04:21:25.000 014 22484.44 150.72 41469.11 47557.61 2024-01-14 04:21:26.000 014 22484.40 150.74 41469.21 88888.00 2024-01-14 04:21:27.000 014 22484.37 150.73 41469.19 88888.00 2024-01-14 04:21:28.000 014 22484.37 150.72 41469.14 88888.00 2024-01-14 04:21:29.000 014 22484.38 150.76 41469.12 88888.00 2024-01-14 04:21:30.000 014 22484.38 150.84 41469.09 47557.63 2024-01-14 04:21:31.000 014 22484.34 150.78 41469.02 88888.00 2024-01-14 04:21:32.000 014 22484.31 150.67 41468.98 88888.00 2024-01-14 04:21:33.000 014 22484.32 150.71 41469.02 88888.00 2024-01-14 04:21:34.000 014 22484.36 150.84 41469.02 88888.00 2024-01-14 04:21:35.000 014 22484.39 150.93 41468.93 47557.64 2024-01-14 04:21:36.000 014 22484.42 151.00 41468.88 88888.00 2024-01-14 04:21:37.000 014 22484.43 150.99 41468.94 88888.00 2024-01-14 04:21:38.000 014 22484.41 150.90 41468.97 88888.00 2024-01-14 04:21:39.000 014 22484.35 150.79 41468.81 88888.00 2024-01-14 04:21:40.000 014 22484.31 150.74 41468.61 47557.58 2024-01-14 04:21:41.000 014 22484.36 150.76 41468.57 88888.00 2024-01-14 04:21:42.000 014 22484.39 150.81 41468.58 88888.00 2024-01-14 04:21:43.000 014 22484.34 150.82 41468.54 88888.00 2024-01-14 04:21:44.000 014 22484.28 150.88 41468.56 88888.00 2024-01-14 04:21:45.000 014 22484.28 150.99 41468.63 47557.66 2024-01-14 04:21:46.000 014 22484.31 151.02 41468.63 88888.00 2024-01-14 04:21:47.000 014 22484.31 150.91 41468.56 88888.00 2024-01-14 04:21:48.000 014 22484.28 150.81 41468.50 88888.00 2024-01-14 04:21:49.000 014 22484.26 150.82 41468.50 88888.00 2024-01-14 04:21:50.000 014 22484.24 150.83 41468.45 47557.63 2024-01-14 04:21:51.000 014 22484.19 150.81 41468.37 88888.00 2024-01-14 04:21:52.000 014 22484.16 150.78 41468.34 88888.00 2024-01-14 04:21:53.000 014 22484.21 150.77 41468.39 88888.00 2024-01-14 04:21:54.000 014 22484.26 150.85 41468.50 88888.00 2024-01-14 04:21:55.000 014 22484.26 150.93 41468.60 47557.67 2024-01-14 04:21:56.000 014 22484.25 150.97 41468.62 88888.00 2024-01-14 04:21:57.000 014 22484.26 150.99 41468.59 88888.00 2024-01-14 04:21:58.000 014 22484.32 150.98 41468.53 88888.00 2024-01-14 04:21:59.000 014 22484.35 150.95 41468.46 88888.00 2024-01-14 04:22:00.000 014 22484.32 150.94 41468.48 47557.62 2024-01-14 04:22:01.000 014 22484.30 150.97 41468.55 88888.00 2024-01-14 04:22:02.000 014 22484.33 150.95 41468.57 88888.00 2024-01-14 04:22:03.000 014 22484.34 150.87 41468.59 88888.00 2024-01-14 04:22:04.000 014 22484.32 150.85 41468.65 88888.00 2024-01-14 04:22:05.000 014 22484.30 150.86 41468.66 47557.62 2024-01-14 04:22:06.000 014 22484.30 150.82 41468.61 88888.00 2024-01-14 04:22:07.000 014 22484.27 150.72 41468.55 88888.00 2024-01-14 04:22:08.000 014 22484.25 150.69 41468.55 88888.00 2024-01-14 04:22:09.000 014 22484.26 150.77 41468.59 88888.00 2024-01-14 04:22:10.000 014 22484.26 150.77 41468.64 47557.64 2024-01-14 04:22:11.000 014 22484.29 150.76 41468.65 88888.00 2024-01-14 04:22:12.000 014 22484.38 150.90 41468.66 88888.00 2024-01-14 04:22:13.000 014 22484.41 150.96 41468.64 88888.00 2024-01-14 04:22:14.000 014 22484.35 150.90 41468.65 88888.00 2024-01-14 04:22:15.000 014 22484.34 150.92 41468.76 47557.61 2024-01-14 04:22:16.000 014 22484.38 151.02 41468.86 88888.00 2024-01-14 04:22:17.000 014 22484.37 151.14 41468.88 88888.00 2024-01-14 04:22:18.000 014 22484.32 151.14 41468.82 88888.00 2024-01-14 04:22:19.000 014 22484.31 151.00 41468.74 88888.00 2024-01-14 04:22:20.000 014 22484.28 150.87 41468.76 47557.63 2024-01-14 04:22:21.000 014 22484.19 150.78 41468.82 88888.00 2024-01-14 04:22:22.000 014 22484.12 150.78 41468.84 88888.00 2024-01-14 04:22:23.000 014 22484.14 150.84 41468.85 88888.00 2024-01-14 04:22:24.000 014 22484.17 150.87 41468.84 88888.00 2024-01-14 04:22:25.000 014 22484.19 150.85 41468.80 47557.62 2024-01-14 04:22:26.000 014 22484.21 150.79 41468.81 88888.00 2024-01-14 04:22:27.000 014 22484.24 150.81 41468.88 88888.00 2024-01-14 04:22:28.000 014 22484.27 150.94 41468.95 88888.00 2024-01-14 04:22:29.000 014 22484.24 150.96 41468.99 88888.00 2024-01-14 04:22:30.000 014 22484.23 150.82 41468.99 47557.61 2024-01-14 04:22:31.000 014 22484.24 150.68 41468.99 88888.00 2024-01-14 04:22:32.000 014 22484.19 150.68 41469.00 88888.00 2024-01-14 04:22:33.000 014 22484.11 150.80 41468.99 88888.00 2024-01-14 04:22:34.000 014 22484.08 150.90 41468.98 88888.00 2024-01-14 04:22:35.000 014 22484.12 150.84 41468.94 47557.62 2024-01-14 04:22:36.000 014 22484.24 150.78 41468.90 88888.00 2024-01-14 04:22:37.000 014 22484.38 150.93 41468.88 88888.00 2024-01-14 04:22:38.000 014 22484.42 151.06 41468.86 88888.00 2024-01-14 04:22:39.000 014 22484.35 151.01 41468.87 88888.00 2024-01-14 04:22:40.000 014 22484.31 150.94 41468.94 47557.61 2024-01-14 04:22:41.000 014 22484.28 150.91 41468.97 88888.00 2024-01-14 04:22:42.000 014 22484.21 150.83 41468.89 88888.00 2024-01-14 04:22:43.000 014 22484.15 150.74 41468.79 88888.00 2024-01-14 04:22:44.000 014 22484.16 150.81 41468.76 88888.00 2024-01-14 04:22:45.000 014 22484.18 150.94 41468.84 47557.64 2024-01-14 04:22:46.000 014 22484.18 150.99 41468.94 88888.00 2024-01-14 04:22:47.000 014 22484.19 150.96 41468.96 88888.00 2024-01-14 04:22:48.000 014 22484.26 150.87 41468.92 88888.00 2024-01-14 04:22:49.000 014 22484.31 150.83 41468.90 88888.00 2024-01-14 04:22:50.000 014 22484.26 150.90 41468.95 47557.60 2024-01-14 04:22:51.000 014 22484.18 150.97 41469.00 88888.00 2024-01-14 04:22:52.000 014 22484.21 151.02 41469.00 88888.00 2024-01-14 04:22:53.000 014 22484.33 151.08 41468.96 88888.00 2024-01-14 04:22:54.000 014 22484.35 151.05 41468.94 88888.00 2024-01-14 04:22:55.000 014 22484.27 151.06 41469.01 47557.61 2024-01-14 04:22:56.000 014 22484.26 151.06 41469.07 88888.00 2024-01-14 04:22:57.000 014 22484.35 150.83 41469.00 88888.00 2024-01-14 04:22:58.000 014 22484.39 150.62 41468.91 88888.00 2024-01-14 04:22:59.000 014 22484.34 150.65 41468.90 88888.00 2024-01-14 04:23:00.000 014 22484.30 150.64 41468.88 47557.57 2024-01-14 04:23:01.000 014 22484.32 150.57 41468.90 88888.00 2024-01-14 04:23:02.000 014 22484.38 150.68 41469.02 88888.00 2024-01-14 04:23:03.000 014 22484.38 150.81 41469.07 88888.00 2024-01-14 04:23:04.000 014 22484.31 150.82 41469.00 88888.00 2024-01-14 04:23:05.000 014 22484.24 150.67 41468.87 47557.60 2024-01-14 04:23:06.000 014 22484.22 150.55 41468.80 88888.00 2024-01-14 04:23:07.000 014 22484.23 150.68 41468.88 88888.00 2024-01-14 04:23:08.000 014 22484.21 150.81 41469.02 88888.00 2024-01-14 04:23:09.000 014 22484.18 150.82 41469.02 88888.00 2024-01-14 04:23:10.000 014 22484.19 150.86 41468.92 47557.58 2024-01-14 04:23:11.000 014 22484.18 150.84 41468.88 88888.00 2024-01-14 04:23:12.000 014 22484.12 150.79 41468.93 88888.00 2024-01-14 04:23:13.000 014 22484.08 150.82 41468.94 88888.00 2024-01-14 04:23:14.000 014 22484.10 150.87 41468.88 88888.00 2024-01-14 04:23:15.000 014 22484.10 150.87 41468.81 47557.59 2024-01-14 04:23:16.000 014 22484.09 150.88 41468.82 88888.00 2024-01-14 04:23:17.000 014 22484.13 150.97 41468.91 88888.00 2024-01-14 04:23:18.000 014 22484.17 151.01 41468.94 88888.00 2024-01-14 04:23:19.000 014 22484.16 150.94 41468.88 88888.00 2024-01-14 04:23:20.000 014 22484.17 150.92 41468.80 47557.53 2024-01-14 04:23:21.000 014 22484.20 151.01 41468.71 88888.00 2024-01-14 04:23:22.000 014 22484.19 150.99 41468.68 88888.00 2024-01-14 04:23:23.000 014 22484.12 150.86 41468.81 88888.00 2024-01-14 04:23:24.000 014 22484.08 150.82 41468.94 88888.00 2024-01-14 04:23:25.000 014 22484.11 150.87 41468.92 47557.56 2024-01-14 04:23:26.000 014 22484.17 150.88 41468.82 88888.00 2024-01-14 04:23:27.000 014 22484.18 150.88 41468.81 88888.00 2024-01-14 04:23:28.000 014 22484.15 150.93 41468.87 88888.00 2024-01-14 04:23:29.000 014 22484.15 150.91 41468.82 88888.00 2024-01-14 04:23:30.000 014 22484.19 150.82 41468.70 47557.55 2024-01-14 04:23:31.000 014 22484.18 150.66 41468.64 88888.00 2024-01-14 04:23:32.000 014 22484.11 150.51 41468.66 88888.00 2024-01-14 04:23:33.000 014 22484.10 150.53 41468.69 88888.00 2024-01-14 04:23:34.000 014 22484.15 150.69 41468.69 88888.00 2024-01-14 04:23:35.000 014 22484.15 150.73 41468.65 47557.53 2024-01-14 04:23:36.000 014 22484.14 150.68 41468.62 88888.00 2024-01-14 04:23:37.000 014 22484.20 150.79 41468.68 88888.00 2024-01-14 04:23:38.000 014 22484.20 150.90 41468.77 88888.00 2024-01-14 04:23:39.000 014 22484.10 150.79 41468.79 88888.00 2024-01-14 04:23:40.000 014 22484.06 150.61 41468.72 47557.57 2024-01-14 04:23:41.000 014 22484.10 150.54 41468.69 88888.00 2024-01-14 04:23:42.000 014 22484.15 150.68 41468.72 88888.00 2024-01-14 04:23:43.000 014 22484.21 150.86 41468.78 88888.00 2024-01-14 04:23:44.000 014 22484.19 150.82 41468.79 88888.00 2024-01-14 04:23:45.000 014 22484.10 150.69 41468.73 47557.54 2024-01-14 04:23:46.000 014 22484.03 150.61 41468.66 88888.00 2024-01-14 04:23:47.000 014 22484.05 150.57 41468.64 88888.00 2024-01-14 04:23:48.000 014 22484.12 150.65 41468.71 88888.00 2024-01-14 04:23:49.000 014 22484.16 150.78 41468.82 88888.00 2024-01-14 04:23:50.000 014 22484.17 150.81 41468.88 47557.54 2024-01-14 04:23:51.000 014 22484.21 150.72 41468.86 88888.00 2024-01-14 04:23:52.000 014 22484.22 150.59 41468.84 88888.00 2024-01-14 04:23:53.000 014 22484.17 150.60 41468.88 88888.00 2024-01-14 04:23:54.000 014 22484.15 150.74 41468.91 88888.00 2024-01-14 04:23:55.000 014 22484.14 150.70 41468.90 47557.54 2024-01-14 04:23:56.000 014 22484.11 150.57 41468.93 88888.00 2024-01-14 04:23:57.000 014 22484.07 150.63 41469.00 88888.00 2024-01-14 04:23:58.000 014 22484.06 150.77 41469.07 88888.00 2024-01-14 04:23:59.000 014 22484.07 150.78 41469.08 88888.00 2024-01-14 04:24:00.000 014 22484.06 150.67 41469.04 47557.53 2024-01-14 04:24:01.000 014 22483.98 150.58 41469.05 88888.00 2024-01-14 04:24:02.000 014 22483.95 150.62 41469.09 88888.00 2024-01-14 04:24:03.000 014 22484.05 150.71 41469.13 88888.00 2024-01-14 04:24:04.000 014 22484.15 150.76 41469.11 88888.00 2024-01-14 04:24:05.000 014 22484.16 150.72 41469.02 47557.55 2024-01-14 04:24:06.000 014 22484.11 150.65 41468.99 88888.00 2024-01-14 04:24:07.000 014 22484.07 150.62 41469.04 88888.00 2024-01-14 04:24:08.000 014 22484.06 150.58 41469.07 88888.00 2024-01-14 04:24:09.000 014 22484.06 150.62 41469.07 88888.00 2024-01-14 04:24:10.000 014 22484.06 150.72 41469.09 47557.50 2024-01-14 04:24:11.000 014 22484.03 150.67 41469.05 88888.00 2024-01-14 04:24:12.000 014 22484.06 150.60 41468.98 88888.00 2024-01-14 04:24:13.000 014 22484.11 150.70 41468.96 88888.00 2024-01-14 04:24:14.000 014 22484.08 150.78 41468.98 88888.00 2024-01-14 04:24:15.000 014 22483.99 150.73 41468.97 47557.51 2024-01-14 04:24:16.000 014 22483.97 150.66 41468.96 88888.00 2024-01-14 04:24:17.000 014 22483.99 150.68 41468.97 88888.00 2024-01-14 04:24:18.000 014 22484.02 150.74 41469.02 88888.00 2024-01-14 04:24:19.000 014 22484.03 150.69 41469.09 88888.00 2024-01-14 04:24:20.000 014 22484.03 150.60 41469.17 47557.52 2024-01-14 04:24:21.000 014 22484.01 150.61 41469.16 88888.00 2024-01-14 04:24:22.000 014 22483.99 150.66 41469.05 88888.00 2024-01-14 04:24:23.000 014 22483.99 150.67 41468.97 88888.00 2024-01-14 04:24:24.000 014 22484.02 150.65 41468.97 88888.00 2024-01-14 04:24:25.000 014 22484.00 150.51 41468.89 47557.51 2024-01-14 04:24:26.000 014 22483.93 150.31 41468.77 88888.00 2024-01-14 04:24:27.000 014 22483.89 150.34 41468.79 88888.00 2024-01-14 04:24:28.000 014 22483.89 150.50 41468.86 88888.00 2024-01-14 04:24:29.000 014 22483.91 150.52 41468.89 88888.00 2024-01-14 04:24:30.000 014 22483.94 150.48 41468.85 47557.50 2024-01-14 04:24:31.000 014 22483.96 150.44 41468.82 88888.00 2024-01-14 04:24:32.000 014 22483.97 150.44 41468.94 88888.00 2024-01-14 04:24:33.000 014 22483.99 150.50 41469.07 88888.00 2024-01-14 04:24:34.000 014 22484.01 150.49 41469.04 88888.00 2024-01-14 04:24:35.000 014 22484.02 150.44 41469.01 47557.48 2024-01-14 04:24:36.000 014 22484.06 150.51 41469.06 88888.00 2024-01-14 04:24:37.000 014 22484.13 150.66 41469.08 88888.00 2024-01-14 04:24:38.000 014 22484.14 150.63 41469.09 88888.00 2024-01-14 04:24:39.000 014 22484.10 150.46 41469.09 88888.00 2024-01-14 04:24:40.000 014 22484.06 150.43 41469.05 47557.50 2024-01-14 04:24:41.000 014 22484.01 150.50 41469.03 88888.00 2024-01-14 04:24:42.000 014 22484.02 150.53 41469.03 88888.00 2024-01-14 04:24:43.000 014 22484.13 150.52 41469.02 88888.00 2024-01-14 04:24:44.000 014 22484.23 150.51 41469.00 88888.00 2024-01-14 04:24:45.000 014 22484.25 150.46 41469.01 47557.51 2024-01-14 04:24:46.000 014 22484.24 150.39 41469.05 88888.00 2024-01-14 04:24:47.000 014 22484.24 150.32 41469.09 88888.00 2024-01-14 04:24:48.000 014 22484.23 150.28 41469.11 88888.00 2024-01-14 04:24:49.000 014 22484.25 150.37 41469.12 88888.00 2024-01-14 04:24:50.000 014 22484.28 150.43 41469.07 47557.48 2024-01-14 04:24:51.000 014 22484.26 150.28 41468.97 88888.00 2024-01-14 04:24:52.000 014 22484.23 150.17 41468.99 88888.00 2024-01-14 04:24:53.000 014 22484.26 150.27 41469.13 88888.00 2024-01-14 04:24:54.000 014 22484.27 150.39 41469.20 88888.00 2024-01-14 04:24:55.000 014 22484.22 150.39 41469.19 47557.52 2024-01-14 04:24:56.000 014 22484.16 150.34 41469.14 88888.00 2024-01-14 04:24:57.000 014 22484.17 150.35 41469.10 88888.00 2024-01-14 04:24:58.000 014 22484.19 150.38 41469.10 88888.00 2024-01-14 04:24:59.000 014 22484.18 150.36 41469.09 88888.00 2024-01-14 04:25:00.000 014 22484.16 150.34 41469.07 47557.51 2024-01-14 04:25:01.000 014 22484.15 150.30 41469.08 88888.00 2024-01-14 04:25:02.000 014 22484.15 150.26 41469.07 88888.00 2024-01-14 04:25:03.000 014 22484.15 150.28 41469.10 88888.00 2024-01-14 04:25:04.000 014 22484.09 150.28 41469.12 88888.00 2024-01-14 04:25:05.000 014 22484.02 150.25 41469.07 47557.50 2024-01-14 04:25:06.000 014 22484.06 150.22 41469.00 88888.00 2024-01-14 04:25:07.000 014 22484.14 150.25 41469.04 88888.00 2024-01-14 04:25:08.000 014 22484.18 150.30 41469.11 88888.00 2024-01-14 04:25:09.000 014 22484.15 150.27 41469.07 88888.00 2024-01-14 04:25:10.000 014 22484.12 150.21 41468.96 47557.51 2024-01-14 04:25:11.000 014 22484.19 150.30 41468.90 88888.00 2024-01-14 04:25:12.000 014 22484.25 150.48 41468.88 88888.00 2024-01-14 04:25:13.000 014 22484.23 150.51 41468.84 88888.00 2024-01-14 04:25:14.000 014 22484.23 150.40 41468.88 88888.00 2024-01-14 04:25:15.000 014 22484.23 150.32 41469.06 47557.50 2024-01-14 04:25:16.000 014 22484.17 150.24 41469.19 88888.00 2024-01-14 04:25:17.000 014 22484.10 150.15 41469.22 88888.00 2024-01-14 04:25:18.000 014 22484.08 150.14 41469.17 88888.00 2024-01-14 04:25:19.000 014 22484.13 150.19 41469.12 88888.00 2024-01-14 04:25:20.000 014 22484.15 150.26 41469.14 47557.50 2024-01-14 04:25:21.000 014 22484.13 150.24 41469.16 88888.00 2024-01-14 04:25:22.000 014 22484.13 150.16 41469.12 88888.00 2024-01-14 04:25:23.000 014 22484.15 150.18 41469.09 88888.00 2024-01-14 04:25:24.000 014 22484.14 150.24 41469.10 88888.00 2024-01-14 04:25:25.000 014 22484.07 150.18 41469.11 47557.50 2024-01-14 04:25:26.000 014 22484.02 150.13 41469.04 88888.00 2024-01-14 04:25:27.000 014 22484.04 150.25 41468.93 88888.00 2024-01-14 04:25:28.000 014 22484.09 150.34 41468.92 88888.00 2024-01-14 04:25:29.000 014 22484.05 150.17 41468.98 88888.00 2024-01-14 04:25:30.000 014 22483.98 149.96 41469.01 47557.51 2024-01-14 04:25:31.000 014 22484.03 150.05 41468.99 88888.00 2024-01-14 04:25:32.000 014 22484.15 150.31 41468.94 88888.00 2024-01-14 04:25:33.000 014 22484.24 150.38 41468.91 88888.00 2024-01-14 04:25:34.000 014 22484.28 150.29 41468.96 88888.00 2024-01-14 04:25:35.000 014 22484.29 150.25 41469.02 47557.48 2024-01-14 04:25:36.000 014 22484.26 150.27 41469.00 88888.00 2024-01-14 04:25:37.000 014 22484.22 150.27 41468.94 88888.00 2024-01-14 04:25:38.000 014 22484.17 150.19 41468.91 88888.00 2024-01-14 04:25:39.000 014 22484.15 150.19 41468.94 88888.00 2024-01-14 04:25:40.000 014 22484.15 150.27 41468.93 47557.51 2024-01-14 04:25:41.000 014 22484.14 150.26 41468.88 88888.00 2024-01-14 04:25:42.000 014 22484.15 150.21 41468.87 88888.00 2024-01-14 04:25:43.000 014 22484.16 150.21 41468.86 88888.00 2024-01-14 04:25:44.000 014 22484.11 150.20 41468.84 88888.00 2024-01-14 04:25:45.000 014 22484.04 150.18 41468.88 47557.49 2024-01-14 04:25:46.000 014 22484.03 150.25 41468.96 88888.00 2024-01-14 04:25:47.000 014 22484.10 150.39 41468.98 88888.00 2024-01-14 04:25:48.000 014 22484.16 150.41 41468.97 88888.00 2024-01-14 04:25:49.000 014 22484.15 150.27 41468.98 88888.00 2024-01-14 04:25:50.000 014 22484.15 150.15 41469.01 47557.47 2024-01-14 04:25:51.000 014 22484.18 150.16 41468.96 88888.00 2024-01-14 04:25:52.000 014 22484.22 150.24 41468.80 88888.00 2024-01-14 04:25:53.000 014 22484.23 150.27 41468.68 88888.00 2024-01-14 04:25:54.000 014 22484.21 150.18 41468.67 88888.00 2024-01-14 04:25:55.000 014 22484.19 150.09 41468.70 47557.51 2024-01-14 04:25:56.000 014 22484.19 150.07 41468.72 88888.00 2024-01-14 04:25:57.000 014 22484.14 150.12 41468.68 88888.00 2024-01-14 04:25:58.000 014 22484.10 150.14 41468.64 88888.00 2024-01-14 04:25:59.000 014 22484.15 150.15 41468.63 88888.00 2024-01-14 04:26:00.000 014 22484.16 150.17 41468.61 47557.49 2024-01-14 04:26:01.000 014 22484.08 150.18 41468.64 88888.00 2024-01-14 04:26:02.000 014 22484.04 150.18 41468.79 88888.00 2024-01-14 04:26:03.000 014 22484.05 150.19 41468.95 88888.00 2024-01-14 04:26:04.000 014 22484.06 150.16 41468.96 88888.00 2024-01-14 04:26:05.000 014 22484.06 150.19 41468.86 47557.48 2024-01-14 04:26:06.000 014 22484.05 150.26 41468.87 88888.00 2024-01-14 04:26:07.000 014 22484.00 150.17 41468.95 88888.00 2024-01-14 04:26:08.000 014 22483.98 149.99 41468.94 88888.00 2024-01-14 04:26:09.000 014 22484.01 149.99 41468.89 88888.00 2024-01-14 04:26:10.000 014 22484.03 150.05 41468.86 47557.45 2024-01-14 04:26:11.000 014 22484.01 150.00 41468.81 88888.00 2024-01-14 04:26:12.000 014 22484.00 149.97 41468.81 88888.00 2024-01-14 04:26:13.000 014 22484.00 150.05 41468.95 88888.00 2024-01-14 04:26:14.000 014 22484.01 150.08 41469.06 88888.00 2024-01-14 04:26:15.000 014 22484.02 150.01 41469.01 47557.47 2024-01-14 04:26:16.000 014 22484.06 149.94 41468.94 88888.00 2024-01-14 04:26:17.000 014 22484.08 149.98 41468.92 88888.00 2024-01-14 04:26:18.000 014 22484.03 150.08 41468.87 88888.00 2024-01-14 04:26:19.000 014 22483.98 150.13 41468.83 88888.00 2024-01-14 04:26:20.000 014 22483.95 150.14 41468.91 47557.45 2024-01-14 04:26:21.000 014 22483.94 150.15 41469.04 88888.00 2024-01-14 04:26:22.000 014 22483.91 150.07 41469.06 88888.00 2024-01-14 04:26:23.000 014 22483.85 149.94 41468.97 88888.00 2024-01-14 04:26:24.000 014 22483.88 149.90 41468.86 88888.00 2024-01-14 04:26:25.000 014 22483.98 149.93 41468.79 47557.47 2024-01-14 04:26:26.000 014 22484.03 149.91 41468.79 88888.00 2024-01-14 04:26:27.000 014 22484.01 149.81 41468.86 88888.00 2024-01-14 04:26:28.000 014 22483.99 149.78 41468.90 88888.00 2024-01-14 04:26:29.000 014 22484.03 149.87 41468.95 88888.00 2024-01-14 04:26:30.000 014 22484.08 149.89 41469.02 47557.47 2024-01-14 04:26:31.000 014 22484.08 149.84 41469.04 88888.00 2024-01-14 04:26:32.000 014 22484.08 149.99 41468.99 88888.00 2024-01-14 04:26:33.000 014 22484.09 150.22 41468.99 88888.00 2024-01-14 04:26:34.000 014 22484.07 150.21 41469.05 88888.00 2024-01-14 04:26:35.000 014 22483.98 150.00 41469.11 47557.48 2024-01-14 04:26:36.000 014 22483.85 149.82 41469.15 88888.00 2024-01-14 04:26:37.000 014 22483.82 149.86 41469.19 88888.00 2024-01-14 04:26:38.000 014 22483.88 150.04 41469.16 88888.00 2024-01-14 04:26:39.000 014 22483.91 150.08 41469.09 88888.00 2024-01-14 04:26:40.000 014 22483.88 150.00 41469.04 47557.46 2024-01-14 04:26:41.000 014 22483.90 149.96 41469.02 88888.00 2024-01-14 04:26:42.000 014 22483.95 150.00 41468.99 88888.00 2024-01-14 04:26:43.000 014 22484.02 150.04 41468.93 88888.00 2024-01-14 04:26:44.000 014 22484.07 150.05 41468.89 88888.00 2024-01-14 04:26:45.000 014 22484.07 150.08 41469.00 47557.42 2024-01-14 04:26:46.000 014 22484.02 150.17 41469.17 88888.00 2024-01-14 04:26:47.000 014 22483.92 150.15 41469.21 88888.00 2024-01-14 04:26:48.000 014 22483.87 150.03 41469.13 88888.00 2024-01-14 04:26:49.000 014 22483.90 149.98 41469.06 88888.00 2024-01-14 04:26:50.000 014 22483.94 150.00 41469.09 47557.42 2024-01-14 04:26:51.000 014 22483.99 150.02 41469.16 88888.00 2024-01-14 04:26:52.000 014 22483.99 150.00 41469.15 88888.00 2024-01-14 04:26:53.000 014 22483.98 149.99 41469.12 88888.00 2024-01-14 04:26:54.000 014 22484.03 150.04 41469.13 88888.00 2024-01-14 04:26:55.000 014 22484.08 150.07 41469.11 47557.43 2024-01-14 04:26:56.000 014 22484.06 150.08 41469.09 88888.00 2024-01-14 04:26:57.000 014 22484.03 150.14 41469.02 88888.00 2024-01-14 04:26:58.000 014 22484.02 150.15 41468.87 88888.00 2024-01-14 04:26:59.000 014 22484.01 150.09 41468.81 88888.00 2024-01-14 04:27:00.000 014 22484.01 150.04 41468.90 47557.41 2024-01-14 04:27:01.000 014 22484.00 149.95 41469.05 88888.00 2024-01-14 04:27:02.000 014 22483.99 149.85 41469.12 88888.00 2024-01-14 04:27:03.000 014 22483.97 149.87 41469.06 88888.00 2024-01-14 04:27:04.000 014 22483.93 149.96 41468.97 88888.00 2024-01-14 04:27:05.000 014 22483.89 149.92 41468.94 47557.42 2024-01-14 04:27:06.000 014 22483.86 149.83 41468.98 88888.00 2024-01-14 04:27:07.000 014 22483.88 149.93 41469.03 88888.00 2024-01-14 04:27:08.000 014 22483.90 150.09 41469.02 88888.00 2024-01-14 04:27:09.000 014 22483.84 150.08 41468.98 88888.00 2024-01-14 04:27:10.000 014 22483.78 150.09 41469.00 47557.40 2024-01-14 04:27:11.000 014 22483.77 150.11 41468.99 88888.00 2024-01-14 04:27:12.000 014 22483.81 150.05 41468.86 88888.00 2024-01-14 04:27:13.000 014 22483.90 150.10 41468.81 88888.00 2024-01-14 04:27:14.000 014 22483.93 150.19 41468.93 88888.00 2024-01-14 04:27:15.000 014 22483.90 150.13 41469.04 47557.40 2024-01-14 04:27:16.000 014 22483.88 150.03 41469.00 88888.00 2024-01-14 04:27:17.000 014 22483.86 150.03 41468.92 88888.00 2024-01-14 04:27:18.000 014 22483.86 150.01 41468.93 88888.00 2024-01-14 04:27:19.000 014 22483.88 149.98 41468.96 88888.00 2024-01-14 04:27:20.000 014 22483.88 150.02 41468.98 47557.42 2024-01-14 04:27:21.000 014 22483.89 150.10 41469.02 88888.00 2024-01-14 04:27:22.000 014 22483.92 150.16 41469.05 88888.00 2024-01-14 04:27:23.000 014 22483.88 150.08 41469.06 88888.00 2024-01-14 04:27:24.000 014 22483.79 149.98 41469.02 88888.00 2024-01-14 04:27:25.000 014 22483.74 149.96 41468.89 47557.38 2024-01-14 04:27:26.000 014 22483.75 149.94 41468.78 88888.00 2024-01-14 04:27:27.000 014 22483.82 149.89 41468.81 88888.00 2024-01-14 04:27:28.000 014 22483.90 149.92 41468.92 88888.00 2024-01-14 04:27:29.000 014 22483.92 149.97 41468.95 88888.00 2024-01-14 04:27:30.000 014 22483.90 149.89 41468.87 47557.39 2024-01-14 04:27:31.000 014 22483.84 149.72 41468.77 88888.00 2024-01-14 04:27:32.000 014 22483.83 149.57 41468.73 88888.00 2024-01-14 04:27:33.000 014 22483.86 149.55 41468.79 88888.00 2024-01-14 04:27:34.000 014 22483.87 149.64 41468.82 88888.00 2024-01-14 04:27:35.000 014 22483.86 149.77 41468.79 47557.39 2024-01-14 04:27:36.000 014 22483.83 149.88 41468.79 88888.00 2024-01-14 04:27:37.000 014 22483.78 149.90 41468.87 88888.00 2024-01-14 04:27:38.000 014 22483.77 149.83 41468.96 88888.00 2024-01-14 04:27:39.000 014 22483.75 149.71 41468.99 88888.00 2024-01-14 04:27:40.000 014 22483.71 149.59 41469.00 47557.38 2024-01-14 04:27:41.000 014 22483.71 149.59 41469.03 88888.00 2024-01-14 04:27:42.000 014 22483.78 149.63 41468.98 88888.00 2024-01-14 04:27:43.000 014 22483.87 149.59 41468.91 88888.00 2024-01-14 04:27:44.000 014 22483.86 149.59 41468.96 88888.00 2024-01-14 04:27:45.000 014 22483.78 149.63 41469.03 47557.38 2024-01-14 04:27:46.000 014 22483.78 149.60 41469.02 88888.00 2024-01-14 04:27:47.000 014 22483.86 149.61 41468.99 88888.00 2024-01-14 04:27:48.000 014 22483.88 149.71 41469.02 88888.00 2024-01-14 04:27:49.000 014 22483.81 149.70 41469.08 88888.00 2024-01-14 04:27:50.000 014 22483.72 149.54 41469.07 47557.37 2024-01-14 04:27:51.000 014 22483.69 149.41 41469.00 88888.00 2024-01-14 04:27:52.000 014 22483.70 149.49 41468.91 88888.00 2024-01-14 04:27:53.000 014 22483.70 149.66 41468.89 88888.00 2024-01-14 04:27:54.000 014 22483.72 149.68 41468.93 88888.00 2024-01-14 04:27:55.000 014 22483.76 149.53 41468.93 47557.37 2024-01-14 04:27:56.000 014 22483.75 149.39 41468.85 88888.00 2024-01-14 04:27:57.000 014 22483.72 149.42 41468.73 88888.00 2024-01-14 04:27:58.000 014 22483.73 149.51 41468.66 88888.00 2024-01-14 04:27:59.000 014 22483.76 149.54 41468.70 88888.00 2024-01-14 04:28:00.000 014 22483.78 149.55 41468.76 47557.35 2024-01-14 04:28:01.000 014 22483.76 149.56 41468.74 88888.00 2024-01-14 04:28:02.000 014 22483.69 149.61 41468.75 88888.00 2024-01-14 04:28:03.000 014 22483.63 149.71 41468.89 88888.00 2024-01-14 04:28:04.000 014 22483.62 149.71 41468.99 88888.00 2024-01-14 04:28:05.000 014 22483.64 149.62 41469.02 47557.35 2024-01-14 04:28:06.000 014 22483.62 149.53 41469.02 88888.00 2024-01-14 04:28:07.000 014 22483.59 149.48 41469.00 88888.00 2024-01-14 04:28:08.000 014 22483.60 149.48 41468.96 88888.00 2024-01-14 04:28:09.000 014 22483.62 149.53 41468.97 88888.00 2024-01-14 04:28:10.000 014 22483.65 149.51 41468.97 47557.31 2024-01-14 04:28:11.000 014 22483.69 149.38 41468.86 88888.00 2024-01-14 04:28:12.000 014 22483.74 149.30 41468.76 88888.00 2024-01-14 04:28:13.000 014 22483.79 149.42 41468.78 88888.00 2024-01-14 04:28:14.000 014 22483.83 149.54 41468.78 88888.00 2024-01-14 04:28:15.000 014 22483.80 149.53 41468.73 47557.34 2024-01-14 04:28:16.000 014 22483.74 149.49 41468.73 88888.00 2024-01-14 04:28:17.000 014 22483.69 149.44 41468.72 88888.00 2024-01-14 04:28:18.000 014 22483.67 149.39 41468.70 88888.00 2024-01-14 04:28:19.000 014 22483.66 149.39 41468.66 88888.00 2024-01-14 04:28:20.000 014 22483.62 149.35 41468.61 47557.32 2024-01-14 04:28:21.000 014 22483.58 149.35 41468.57 88888.00 2024-01-14 04:28:22.000 014 22483.55 149.46 41468.59 88888.00 2024-01-14 04:28:23.000 014 22483.57 149.51 41468.62 88888.00 2024-01-14 04:28:24.000 014 22483.65 149.52 41468.66 88888.00 2024-01-14 04:28:25.000 014 22483.70 149.62 41468.68 47557.32 2024-01-14 04:28:26.000 014 22483.69 149.70 41468.66 88888.00 2024-01-14 04:28:27.000 014 22483.64 149.67 41468.59 88888.00 2024-01-14 04:28:28.000 014 22483.55 149.59 41468.53 88888.00 2024-01-14 04:28:29.000 014 22483.48 149.49 41468.54 88888.00 2024-01-14 04:28:30.000 014 22483.48 149.33 41468.60 47557.29 2024-01-14 04:28:31.000 014 22483.52 149.25 41468.69 88888.00 2024-01-14 04:28:32.000 014 22483.58 149.31 41468.79 88888.00 2024-01-14 04:28:33.000 014 22483.63 149.39 41468.84 88888.00 2024-01-14 04:28:34.000 014 22483.63 149.45 41468.81 88888.00 2024-01-14 04:28:35.000 014 22483.63 149.42 41468.75 47557.25 2024-01-14 04:28:36.000 014 22483.63 149.40 41468.81 88888.00 2024-01-14 04:28:37.000 014 22483.60 149.45 41468.98 88888.00 2024-01-14 04:28:38.000 014 22483.53 149.46 41469.05 88888.00 2024-01-14 04:28:39.000 014 22483.47 149.44 41469.02 88888.00 2024-01-14 04:28:40.000 014 22483.44 149.48 41469.04 47557.26 2024-01-14 04:28:41.000 014 22483.43 149.49 41469.11 88888.00 2024-01-14 04:28:42.000 014 22483.42 149.44 41469.09 88888.00 2024-01-14 04:28:43.000 014 22483.42 149.47 41469.03 88888.00 2024-01-14 04:28:44.000 014 22483.45 149.53 41469.04 88888.00 2024-01-14 04:28:45.000 014 22483.49 149.51 41469.07 47557.19 2024-01-14 04:28:46.000 014 22483.51 149.45 41469.07 88888.00 2024-01-14 04:28:47.000 014 22483.51 149.37 41469.06 88888.00 2024-01-14 04:28:48.000 014 22483.50 149.34 41469.04 88888.00 2024-01-14 04:28:49.000 014 22483.49 149.41 41469.02 88888.00 2024-01-14 04:28:50.000 014 22483.52 149.51 41469.01 47557.22 2024-01-14 04:28:51.000 014 22483.57 149.50 41469.04 88888.00 2024-01-14 04:28:52.000 014 22483.58 149.47 41469.06 88888.00 2024-01-14 04:28:53.000 014 22483.57 149.56 41469.06 88888.00 2024-01-14 04:28:54.000 014 22483.52 149.62 41469.02 88888.00 2024-01-14 04:28:55.000 014 22483.47 149.59 41469.01 47557.20 2024-01-14 04:28:56.000 014 22483.47 149.49 41469.03 88888.00 2024-01-14 04:28:57.000 014 22483.48 149.34 41469.03 88888.00 2024-01-14 04:28:58.000 014 22483.47 149.27 41468.98 88888.00 2024-01-14 04:28:59.000 014 22483.44 149.38 41468.96 88888.00 2024-01-14 04:29:00.000 014 22483.42 149.51 41468.99 47557.21 2024-01-14 04:29:01.000 014 22483.43 149.49 41468.98 88888.00 2024-01-14 04:29:02.000 014 22483.46 149.33 41468.93 88888.00 2024-01-14 04:29:03.000 014 22483.45 149.28 41468.89 88888.00 2024-01-14 04:29:04.000 014 22483.42 149.41 41468.84 88888.00 2024-01-14 04:29:05.000 014 22483.41 149.53 41468.79 47557.18 2024-01-14 04:29:06.000 014 22483.41 149.56 41468.81 88888.00 2024-01-14 04:29:07.000 014 22483.43 149.53 41468.88 88888.00 2024-01-14 04:29:08.000 014 22483.47 149.50 41468.90 88888.00 2024-01-14 04:29:09.000 014 22483.52 149.49 41468.91 88888.00 2024-01-14 04:29:10.000 014 22483.53 149.42 41468.91 47557.17 2024-01-14 04:29:11.000 014 22483.49 149.29 41468.85 88888.00 2024-01-14 04:29:12.000 014 22483.49 149.34 41468.80 88888.00 2024-01-14 04:29:13.000 014 22483.52 149.58 41468.82 88888.00 2024-01-14 04:29:14.000 014 22483.51 149.68 41468.86 88888.00 2024-01-14 04:29:15.000 014 22483.50 149.58 41468.86 47557.15 2024-01-14 04:29:16.000 014 22483.50 149.47 41468.83 88888.00 2024-01-14 04:29:17.000 014 22483.44 149.47 41468.86 88888.00 2024-01-14 04:29:18.000 014 22483.40 149.56 41468.85 88888.00 2024-01-14 04:29:19.000 014 22483.42 149.59 41468.80 88888.00 2024-01-14 04:29:20.000 014 22483.45 149.47 41468.83 47557.11 2024-01-14 04:29:21.000 014 22483.46 149.35 41468.91 88888.00 2024-01-14 04:29:22.000 014 22483.44 149.39 41468.97 88888.00 2024-01-14 04:29:23.000 014 22483.42 149.50 41468.97 88888.00 2024-01-14 04:29:24.000 014 22483.42 149.55 41468.93 88888.00 2024-01-14 04:29:25.000 014 22483.40 149.60 41468.94 47557.11 2024-01-14 04:29:26.000 014 22483.36 149.65 41468.94 88888.00 2024-01-14 04:29:27.000 014 22483.33 149.69 41468.88 88888.00 2024-01-14 04:29:28.000 014 22483.32 149.75 41468.82 88888.00 2024-01-14 04:29:29.000 014 22483.32 149.73 41468.85 88888.00 2024-01-14 04:29:30.000 014 22483.40 149.69 41468.89 47557.08 2024-01-14 04:29:31.000 014 22483.43 149.70 41468.88 88888.00 2024-01-14 04:29:32.000 014 22483.38 149.64 41468.82 88888.00 2024-01-14 04:29:33.000 014 22483.31 149.59 41468.79 88888.00 2024-01-14 04:29:34.000 014 22483.26 149.63 41468.87 88888.00 2024-01-14 04:29:35.000 014 22483.25 149.70 41468.99 47557.07 2024-01-14 04:29:36.000 014 22483.27 149.74 41469.07 88888.00 2024-01-14 04:29:37.000 014 22483.28 149.67 41469.11 88888.00 2024-01-14 04:29:38.000 014 22483.31 149.59 41469.05 88888.00 2024-01-14 04:29:39.000 014 22483.35 149.63 41469.00 88888.00 2024-01-14 04:29:40.000 014 22483.38 149.74 41469.07 47557.05 2024-01-14 04:29:41.000 014 22483.37 149.81 41469.16 88888.00 2024-01-14 04:29:42.000 014 22483.35 149.78 41469.14 88888.00 2024-01-14 04:29:43.000 014 22483.31 149.71 41469.06 88888.00 2024-01-14 04:29:44.000 014 22483.23 149.67 41469.04 88888.00 2024-01-14 04:29:45.000 014 22483.13 149.64 41469.05 47557.03 2024-01-14 04:29:46.000 014 22483.10 149.65 41468.97 88888.00 2024-01-14 04:29:47.000 014 22483.14 149.62 41468.82 88888.00 2024-01-14 04:29:48.000 014 22483.16 149.54 41468.81 88888.00 2024-01-14 04:29:49.000 014 22483.17 149.59 41468.95 88888.00 2024-01-14 04:29:50.000 014 22483.19 149.68 41469.07 47557.04 2024-01-14 04:29:51.000 014 22483.26 149.61 41469.03 88888.00 2024-01-14 04:29:52.000 014 22483.35 149.48 41468.91 88888.00 2024-01-14 04:29:53.000 014 22483.40 149.51 41468.85 88888.00 2024-01-14 04:29:54.000 014 22483.38 149.64 41468.88 88888.00 2024-01-14 04:29:55.000 014 22483.32 149.59 41468.88 47557.04 2024-01-14 04:29:56.000 014 22483.25 149.44 41468.89 88888.00 2024-01-14 04:29:57.000 014 22483.22 149.47 41468.93 88888.00 2024-01-14 04:29:58.000 014 22483.20 149.54 41468.89 88888.00 2024-01-14 04:29:59.000 014 22483.22 149.59 41468.88 88888.00 2024-01-14 04:30:00.000 014 22483.24 149.67 41468.92 47557.04 2024-01-14 04:30:01.000 014 22483.24 149.69 41468.90 88888.00 2024-01-14 04:30:02.000 014 22483.24 149.61 41468.88 88888.00 2024-01-14 04:30:03.000 014 22483.29 149.54 41468.91 88888.00 2024-01-14 04:30:04.000 014 22483.39 149.56 41468.98 88888.00 2024-01-14 04:30:05.000 014 22483.44 149.59 41469.02 47557.03 2024-01-14 04:30:06.000 014 22483.42 149.53 41468.95 88888.00 2024-01-14 04:30:07.000 014 22483.38 149.53 41468.85 88888.00 2024-01-14 04:30:08.000 014 22483.41 149.60 41468.82 88888.00 2024-01-14 04:30:09.000 014 22483.46 149.66 41468.82 88888.00 2024-01-14 04:30:10.000 014 22483.50 149.67 41468.87 47557.07 2024-01-14 04:30:11.000 014 22483.52 149.68 41468.91 88888.00 2024-01-14 04:30:12.000 014 22483.50 149.68 41468.89 88888.00 2024-01-14 04:30:13.000 014 22483.40 149.63 41468.82 88888.00 2024-01-14 04:30:14.000 014 22483.33 149.61 41468.72 88888.00 2024-01-14 04:30:15.000 014 22483.35 149.65 41468.69 47557.06 2024-01-14 04:30:16.000 014 22483.37 149.71 41468.74 88888.00 2024-01-14 04:30:17.000 014 22483.35 149.69 41468.77 88888.00 2024-01-14 04:30:18.000 014 22483.35 149.63 41468.79 88888.00 2024-01-14 04:30:19.000 014 22483.37 149.66 41468.82 88888.00 2024-01-14 04:30:20.000 014 22483.39 149.69 41468.86 47557.05 2024-01-14 04:30:21.000 014 22483.39 149.65 41468.93 88888.00 2024-01-14 04:30:22.000 014 22483.34 149.54 41468.94 88888.00 2024-01-14 04:30:23.000 014 22483.28 149.55 41468.89 88888.00 2024-01-14 04:30:24.000 014 22483.28 149.63 41468.91 88888.00 2024-01-14 04:30:25.000 014 22483.29 149.62 41468.94 47557.07 2024-01-14 04:30:26.000 014 22483.23 149.51 41468.94 88888.00 2024-01-14 04:30:27.000 014 22483.20 149.48 41469.00 88888.00 2024-01-14 04:30:28.000 014 22483.24 149.54 41469.08 88888.00 2024-01-14 04:30:29.000 014 22483.30 149.64 41469.09 88888.00 2024-01-14 04:30:30.000 014 22483.32 149.75 41469.06 47557.06 2024-01-14 04:30:31.000 014 22483.31 149.75 41469.07 88888.00 2024-01-14 04:30:32.000 014 22483.27 149.59 41469.09 88888.00 2024-01-14 04:30:33.000 014 22483.29 149.53 41469.03 88888.00 2024-01-14 04:30:34.000 014 22483.33 149.66 41468.93 88888.00 2024-01-14 04:30:35.000 014 22483.33 149.70 41468.83 47557.05 2024-01-14 04:30:36.000 014 22483.33 149.59 41468.81 88888.00 2024-01-14 04:30:37.000 014 22483.40 149.60 41468.85 88888.00 2024-01-14 04:30:38.000 014 22483.49 149.74 41468.89 88888.00 2024-01-14 04:30:39.000 014 22483.49 149.75 41468.89 88888.00 2024-01-14 04:30:40.000 014 22483.46 149.73 41468.93 47557.07 2024-01-14 04:30:41.000 014 22483.48 149.78 41469.05 88888.00 2024-01-14 04:30:42.000 014 22483.53 149.78 41469.11 88888.00 2024-01-14 04:30:43.000 014 22483.52 149.68 41469.02 88888.00 2024-01-14 04:30:44.000 014 22483.46 149.62 41468.94 88888.00 2024-01-14 04:30:45.000 014 22483.43 149.64 41468.96 47557.06 2024-01-14 04:30:46.000 014 22483.44 149.68 41469.04 88888.00 2024-01-14 04:30:47.000 014 22483.45 149.68 41469.08 88888.00 2024-01-14 04:30:48.000 014 22483.49 149.64 41469.08 88888.00 2024-01-14 04:30:49.000 014 22483.56 149.64 41469.09 88888.00 2024-01-14 04:30:50.000 014 22483.56 149.65 41469.09 47557.11 2024-01-14 04:30:51.000 014 22483.50 149.60 41469.04 88888.00 2024-01-14 04:30:52.000 014 22483.48 149.55 41468.98 88888.00 2024-01-14 04:30:53.000 014 22483.50 149.57 41468.98 88888.00 2024-01-14 04:30:54.000 014 22483.54 149.61 41469.01 88888.00 2024-01-14 04:30:55.000 014 22483.54 149.61 41469.01 47557.08 2024-01-14 04:30:56.000 014 22483.52 149.59 41469.00 88888.00 2024-01-14 04:30:57.000 014 22483.54 149.59 41468.98 88888.00 2024-01-14 04:30:58.000 014 22483.58 149.61 41468.94 88888.00 2024-01-14 04:30:59.000 014 22483.60 149.60 41468.93 88888.00 2024-01-14 04:31:00.000 014 22483.59 149.64 41468.98 47557.09 2024-01-14 04:31:01.000 014 22483.59 149.69 41469.02 88888.00 2024-01-14 04:31:02.000 014 22483.57 149.59 41468.93 88888.00 2024-01-14 04:31:03.000 014 22483.56 149.45 41468.84 88888.00 2024-01-14 04:31:04.000 014 22483.55 149.50 41468.89 88888.00 2024-01-14 04:31:05.000 014 22483.53 149.60 41468.95 47557.09 2024-01-14 04:31:06.000 014 22483.52 149.55 41468.91 88888.00 2024-01-14 04:31:07.000 014 22483.49 149.42 41468.83 88888.00 2024-01-14 04:31:08.000 014 22483.46 149.40 41468.69 88888.00 2024-01-14 04:31:09.000 014 22483.49 149.49 41468.59 88888.00 2024-01-14 04:31:10.000 014 22483.56 149.58 41468.65 47557.08 2024-01-14 04:31:11.000 014 22483.62 149.56 41468.81 88888.00 2024-01-14 04:31:12.000 014 22483.62 149.47 41468.88 88888.00 2024-01-14 04:31:13.000 014 22483.53 149.45 41468.86 88888.00 2024-01-14 04:31:14.000 014 22483.47 149.53 41468.86 88888.00 2024-01-14 04:31:15.000 014 22483.47 149.58 41468.87 47557.09 2024-01-14 04:31:16.000 014 22483.46 149.56 41468.82 88888.00 2024-01-14 04:31:17.000 014 22483.41 149.51 41468.70 88888.00 2024-01-14 04:31:18.000 014 22483.39 149.46 41468.62 88888.00 2024-01-14 04:31:19.000 014 22483.38 149.46 41468.66 88888.00 2024-01-14 04:31:20.000 014 22483.38 149.53 41468.70 47557.06 2024-01-14 04:31:21.000 014 22483.40 149.61 41468.73 88888.00 2024-01-14 04:31:22.000 014 22483.43 149.58 41468.75 88888.00 2024-01-14 04:31:23.000 014 22483.44 149.53 41468.75 88888.00 2024-01-14 04:31:24.000 014 22483.46 149.56 41468.76 88888.00 2024-01-14 04:31:25.000 014 22483.42 149.58 41468.77 47557.09 2024-01-14 04:31:26.000 014 22483.35 149.51 41468.75 88888.00 2024-01-14 04:31:27.000 014 22483.35 149.48 41468.74 88888.00 2024-01-14 04:31:28.000 014 22483.38 149.58 41468.78 88888.00 2024-01-14 04:31:29.000 014 22483.37 149.65 41468.84 88888.00 2024-01-14 04:31:30.000 014 22483.36 149.57 41468.86 47557.08 2024-01-14 04:31:31.000 014 22483.38 149.46 41468.79 88888.00 2024-01-14 04:31:32.000 014 22483.39 149.39 41468.69 88888.00 2024-01-14 04:31:33.000 014 22483.42 149.40 41468.71 88888.00 2024-01-14 04:31:34.000 014 22483.48 149.49 41468.75 88888.00 2024-01-14 04:31:35.000 014 22483.48 149.53 41468.74 47557.06 2024-01-14 04:31:36.000 014 22483.41 149.43 41468.70 88888.00 2024-01-14 04:31:37.000 014 22483.36 149.34 41468.68 88888.00 2024-01-14 04:31:38.000 014 22483.38 149.43 41468.71 88888.00 2024-01-14 04:31:39.000 014 22483.42 149.56 41468.77 88888.00 2024-01-14 04:31:40.000 014 22483.44 149.64 41468.80 47557.08 2024-01-14 04:31:41.000 014 22483.44 149.65 41468.81 88888.00 2024-01-14 04:31:42.000 014 22483.43 149.52 41468.75 88888.00 2024-01-14 04:31:43.000 014 22483.44 149.38 41468.67 88888.00 2024-01-14 04:31:44.000 014 22483.48 149.37 41468.70 88888.00 2024-01-14 04:31:45.000 014 22483.51 149.44 41468.78 47557.06 2024-01-14 04:31:46.000 014 22483.53 149.56 41468.81 88888.00 2024-01-14 04:31:47.000 014 22483.54 149.64 41468.83 88888.00 2024-01-14 04:31:48.000 014 22483.50 149.56 41468.83 88888.00 2024-01-14 04:31:49.000 014 22483.43 149.42 41468.81 88888.00 2024-01-14 04:31:50.000 014 22483.42 149.42 41468.79 47557.09 2024-01-14 04:31:51.000 014 22483.43 149.47 41468.82 88888.00 2024-01-14 04:31:52.000 014 22483.41 149.43 41468.86 88888.00 2024-01-14 04:31:53.000 014 22483.40 149.38 41468.83 88888.00 2024-01-14 04:31:54.000 014 22483.40 149.44 41468.79 88888.00 2024-01-14 04:31:55.000 014 22483.39 149.54 41468.80 47557.07 2024-01-14 04:31:56.000 014 22483.43 149.61 41468.81 88888.00 2024-01-14 04:31:57.000 014 22483.48 149.58 41468.75 88888.00 2024-01-14 04:31:58.000 014 22483.43 149.44 41468.68 88888.00 2024-01-14 04:31:59.000 014 22483.33 149.37 41468.68 88888.00 2024-01-14 04:32:00.000 014 22483.33 149.44 41468.74 47557.09 2024-01-14 04:32:01.000 014 22483.36 149.53 41468.73 88888.00 2024-01-14 04:32:02.000 014 22483.35 149.57 41468.63 88888.00 2024-01-14 04:32:03.000 014 22483.33 149.65 41468.57 88888.00 2024-01-14 04:32:04.000 014 22483.33 149.64 41468.62 88888.00 2024-01-14 04:32:05.000 014 22483.32 149.55 41468.61 47557.06 2024-01-14 04:32:06.000 014 22483.27 149.46 41468.50 88888.00 2024-01-14 04:32:07.000 014 22483.21 149.35 41468.51 88888.00 2024-01-14 04:32:08.000 014 22483.19 149.31 41468.64 88888.00 2024-01-14 04:32:09.000 014 22483.22 149.40 41468.69 88888.00 2024-01-14 04:32:10.000 014 22483.25 149.47 41468.62 47557.04 2024-01-14 04:32:11.000 014 22483.28 149.44 41468.53 88888.00 2024-01-14 04:32:12.000 014 22483.26 149.45 41468.54 88888.00 2024-01-14 04:32:13.000 014 22483.24 149.48 41468.63 88888.00 2024-01-14 04:32:14.000 014 22483.26 149.46 41468.69 88888.00 2024-01-14 04:32:15.000 014 22483.32 149.51 41468.78 47557.03 2024-01-14 04:32:16.000 014 22483.37 149.66 41468.87 88888.00 2024-01-14 04:32:17.000 014 22483.35 149.68 41468.89 88888.00 2024-01-14 04:32:18.000 014 22483.27 149.56 41468.90 88888.00 2024-01-14 04:32:19.000 014 22483.21 149.44 41468.89 88888.00 2024-01-14 04:32:20.000 014 22483.18 149.41 41468.86 47557.03 2024-01-14 04:32:21.000 014 22483.20 149.43 41468.89 88888.00 2024-01-14 04:32:22.000 014 22483.24 149.43 41468.89 88888.00 2024-01-14 04:32:23.000 014 22483.24 149.39 41468.77 88888.00 2024-01-14 04:32:24.000 014 22483.24 149.35 41468.66 88888.00 2024-01-14 04:32:25.000 014 22483.34 149.32 41468.71 47557.04 2024-01-14 04:32:26.000 014 22483.44 149.32 41468.82 88888.00 2024-01-14 04:32:27.000 014 22483.44 149.36 41468.88 88888.00 2024-01-14 04:32:28.000 014 22483.36 149.41 41468.94 88888.00 2024-01-14 04:32:29.000 014 22483.33 149.44 41468.98 88888.00 2024-01-14 04:32:30.000 014 22483.36 149.38 41468.94 47557.05 2024-01-14 04:32:31.000 014 22483.36 149.29 41468.84 88888.00 2024-01-14 04:32:32.000 014 22483.32 149.35 41468.79 88888.00 2024-01-14 04:32:33.000 014 22483.32 149.46 41468.78 88888.00 2024-01-14 04:32:34.000 014 22483.38 149.44 41468.79 88888.00 2024-01-14 04:32:35.000 014 22483.42 149.35 41468.82 47557.06 2024-01-14 04:32:36.000 014 22483.40 149.28 41468.84 88888.00 2024-01-14 04:32:37.000 014 22483.38 149.31 41468.83 88888.00 2024-01-14 04:32:38.000 014 22483.38 149.37 41468.80 88888.00 2024-01-14 04:32:39.000 014 22483.39 149.36 41468.74 88888.00 2024-01-14 04:32:40.000 014 22483.40 149.35 41468.70 47557.08 2024-01-14 04:32:41.000 014 22483.45 149.40 41468.78 88888.00 2024-01-14 04:32:42.000 014 22483.50 149.42 41468.88 88888.00 2024-01-14 04:32:43.000 014 22483.49 149.39 41468.87 88888.00 2024-01-14 04:32:44.000 014 22483.47 149.33 41468.82 88888.00 2024-01-14 04:32:45.000 014 22483.44 149.28 41468.81 47557.05 2024-01-14 04:32:46.000 014 22483.43 149.33 41468.85 88888.00 2024-01-14 04:32:47.000 014 22483.42 149.42 41468.86 88888.00 2024-01-14 04:32:48.000 014 22483.41 149.41 41468.82 88888.00 2024-01-14 04:32:49.000 014 22483.41 149.30 41468.78 88888.00 2024-01-14 04:32:50.000 014 22483.45 149.18 41468.78 47557.06 2024-01-14 04:32:51.000 014 22483.49 149.10 41468.78 88888.00 2024-01-14 04:32:52.000 014 22483.51 149.11 41468.75 88888.00 2024-01-14 04:32:53.000 014 22483.48 149.17 41468.73 88888.00 2024-01-14 04:32:54.000 014 22483.40 149.18 41468.77 88888.00 2024-01-14 04:32:55.000 014 22483.30 149.16 41468.84 47557.02 2024-01-14 04:32:56.000 014 22483.28 149.15 41468.89 88888.00 2024-01-14 04:32:57.000 014 22483.33 149.16 41468.89 88888.00 2024-01-14 04:32:58.000 014 22483.36 149.18 41468.88 88888.00 2024-01-14 04:32:59.000 014 22483.35 149.20 41468.86 88888.00 2024-01-14 04:33:00.000 014 22483.33 149.26 41468.82 47557.03 2024-01-14 04:33:01.000 014 22483.35 149.29 41468.77 88888.00 2024-01-14 04:33:02.000 014 22483.36 149.25 41468.75 88888.00 2024-01-14 04:33:03.000 014 22483.36 149.21 41468.73 88888.00 2024-01-14 04:33:04.000 014 22483.34 149.21 41468.64 88888.00 2024-01-14 04:33:05.000 014 22483.31 149.17 41468.57 47557.04 2024-01-14 04:33:06.000 014 22483.30 149.07 41468.56 88888.00 2024-01-14 04:33:07.000 014 22483.29 149.07 41468.60 88888.00 2024-01-14 04:33:08.000 014 22483.29 149.22 41468.71 88888.00 2024-01-14 04:33:09.000 014 22483.35 149.35 41468.78 88888.00 2024-01-14 04:33:10.000 014 22483.43 149.37 41468.82 47557.04 2024-01-14 04:33:11.000 014 22483.46 149.39 41468.84 88888.00 2024-01-14 04:33:12.000 014 22483.45 149.42 41468.81 88888.00 2024-01-14 04:33:13.000 014 22483.47 149.41 41468.76 88888.00 2024-01-14 04:33:14.000 014 22483.47 149.35 41468.72 88888.00 2024-01-14 04:33:15.000 014 22483.48 149.27 41468.71 47557.05 2024-01-14 04:33:16.000 014 22483.47 149.19 41468.79 88888.00 2024-01-14 04:33:17.000 014 22483.47 149.18 41468.86 88888.00 2024-01-14 04:33:18.000 014 22483.50 149.26 41468.83 88888.00 2024-01-14 04:33:19.000 014 22483.57 149.32 41468.74 88888.00 2024-01-14 04:33:20.000 014 22483.58 149.28 41468.66 47557.08 2024-01-14 04:33:21.000 014 22483.48 149.16 41468.59 88888.00 2024-01-14 04:33:22.000 014 22483.41 149.07 41468.59 88888.00 2024-01-14 04:33:23.000 014 22483.47 149.12 41468.62 88888.00 2024-01-14 04:33:24.000 014 22483.59 149.19 41468.69 88888.00 2024-01-14 04:33:25.000 014 22483.63 149.18 41468.78 47557.09 2024-01-14 04:33:26.000 014 22483.60 149.09 41468.83 88888.00 2024-01-14 04:33:27.000 014 22483.60 149.03 41468.86 88888.00 2024-01-14 04:33:28.000 014 22483.57 149.05 41468.86 88888.00 2024-01-14 04:33:29.000 014 22483.52 149.12 41468.86 88888.00 2024-01-14 04:33:30.000 014 22483.55 149.12 41468.90 47557.12 2024-01-14 04:33:31.000 014 22483.63 149.01 41468.97 88888.00 2024-01-14 04:33:32.000 014 22483.70 148.96 41469.06 88888.00 2024-01-14 04:33:33.000 014 22483.72 149.11 41469.10 88888.00 2024-01-14 04:33:34.000 014 22483.67 149.32 41469.02 88888.00 2024-01-14 04:33:35.000 014 22483.63 149.36 41468.89 47557.10 2024-01-14 04:33:36.000 014 22483.65 149.30 41468.78 88888.00 2024-01-14 04:33:37.000 014 22483.67 149.24 41468.73 88888.00 2024-01-14 04:33:38.000 014 22483.64 149.15 41468.73 88888.00 2024-01-14 04:33:39.000 014 22483.59 149.14 41468.73 88888.00 2024-01-14 04:33:40.000 014 22483.62 149.21 41468.71 47557.13 2024-01-14 04:33:41.000 014 22483.66 149.22 41468.71 88888.00 2024-01-14 04:33:42.000 014 22483.65 149.20 41468.72 88888.00 2024-01-14 04:33:43.000 014 22483.60 149.26 41468.71 88888.00 2024-01-14 04:33:44.000 014 22483.56 149.27 41468.69 88888.00 2024-01-14 04:33:45.000 014 22483.59 149.15 41468.72 47557.12 2024-01-14 04:33:46.000 014 22483.65 149.04 41468.80 88888.00 2024-01-14 04:33:47.000 014 22483.64 149.09 41468.84 88888.00 2024-01-14 04:33:48.000 014 22483.60 149.18 41468.81 88888.00 2024-01-14 04:33:49.000 014 22483.56 149.17 41468.76 88888.00 2024-01-14 04:33:50.000 014 22483.56 149.13 41468.80 47557.14 2024-01-14 04:33:51.000 014 22483.57 149.11 41468.90 88888.00 2024-01-14 04:33:52.000 014 22483.52 149.08 41468.96 88888.00 2024-01-14 04:33:53.000 014 22483.48 149.06 41468.90 88888.00 2024-01-14 04:33:54.000 014 22483.50 149.07 41468.79 88888.00 2024-01-14 04:33:55.000 014 22483.54 149.08 41468.74 47557.16 2024-01-14 04:33:56.000 014 22483.56 149.02 41468.76 88888.00 2024-01-14 04:33:57.000 014 22483.57 148.98 41468.89 88888.00 2024-01-14 04:33:58.000 014 22483.60 149.08 41469.06 88888.00 2024-01-14 04:33:59.000 014 22483.64 149.21 41469.07 88888.00 2024-01-14 04:34:00.000 014 22483.64 149.23 41468.99 47557.15 2024-01-14 04:34:01.000 014 22483.65 149.21 41468.95 88888.00 2024-01-14 04:34:02.000 014 22483.67 149.21 41468.95 88888.00 2024-01-14 04:34:03.000 014 22483.65 149.21 41468.96 88888.00 2024-01-14 04:34:04.000 014 22483.61 149.20 41468.96 88888.00 2024-01-14 04:34:05.000 014 22483.64 149.28 41468.89 47557.19 2024-01-14 04:34:06.000 014 22483.66 149.33 41468.76 88888.00 2024-01-14 04:34:07.000 014 22483.64 149.23 41468.71 88888.00 2024-01-14 04:34:08.000 014 22483.66 149.15 41468.79 88888.00 2024-01-14 04:34:09.000 014 22483.70 149.18 41468.81 88888.00 2024-01-14 04:34:10.000 014 22483.73 149.22 41468.74 47557.16 2024-01-14 04:34:11.000 014 22483.69 149.12 41468.66 88888.00 2024-01-14 04:34:12.000 014 22483.63 148.97 41468.68 88888.00 2024-01-14 04:34:13.000 014 22483.65 148.91 41468.74 88888.00 2024-01-14 04:34:14.000 014 22483.72 148.94 41468.73 88888.00 2024-01-14 04:34:15.000 014 22483.72 148.87 41468.75 47557.24 2024-01-14 04:34:16.000 014 22483.68 148.62 41468.81 88888.00 2024-01-14 04:34:17.000 014 22483.71 148.48 41468.87 88888.00 2024-01-14 04:34:18.000 014 22483.82 148.67 41468.93 88888.00 2024-01-14 04:34:19.000 014 22483.84 148.98 41468.95 88888.00 2024-01-14 04:34:20.000 014 22483.76 149.12 41468.91 47557.21 2024-01-14 04:34:21.000 014 22483.74 149.12 41468.78 88888.00 2024-01-14 04:34:22.000 014 22483.77 149.07 41468.66 88888.00 2024-01-14 04:34:23.000 014 22483.76 149.00 41468.77 88888.00 2024-01-14 04:34:24.000 014 22483.76 148.98 41468.95 88888.00 2024-01-14 04:34:25.000 014 22483.78 149.00 41468.98 47557.20 2024-01-14 04:34:26.000 014 22483.76 149.02 41468.92 88888.00 2024-01-14 04:34:27.000 014 22483.71 149.06 41468.93 88888.00 2024-01-14 04:34:28.000 014 22483.69 149.04 41468.98 88888.00 2024-01-14 04:34:29.000 014 22483.74 149.03 41469.00 88888.00 2024-01-14 04:34:30.000 014 22483.79 149.03 41469.00 47557.22 2024-01-14 04:34:31.000 014 22483.79 148.93 41469.02 88888.00 2024-01-14 04:34:32.000 014 22483.73 148.80 41469.04 88888.00 2024-01-14 04:34:33.000 014 22483.66 148.78 41469.02 88888.00 2024-01-14 04:34:34.000 014 22483.65 148.84 41469.02 88888.00 2024-01-14 04:34:35.000 014 22483.68 148.95 41469.10 47557.19 2024-01-14 04:34:36.000 014 22483.70 149.01 41469.19 88888.00 2024-01-14 04:34:37.000 014 22483.67 148.90 41469.20 88888.00 2024-01-14 04:34:38.000 014 22483.66 148.77 41469.13 88888.00 2024-01-14 04:34:39.000 014 22483.75 148.81 41469.09 88888.00 2024-01-14 04:34:40.000 014 22483.83 148.94 41469.06 47557.20 2024-01-14 04:34:41.000 014 22483.83 149.03 41469.00 88888.00 2024-01-14 04:34:42.000 014 22483.78 149.03 41468.94 88888.00 2024-01-14 04:34:43.000 014 22483.75 148.97 41468.94 88888.00 2024-01-14 04:34:44.000 014 22483.76 148.94 41468.98 88888.00 2024-01-14 04:34:45.000 014 22483.80 148.97 41469.01 47557.19 2024-01-14 04:34:46.000 014 22483.82 149.00 41469.02 88888.00 2024-01-14 04:34:47.000 014 22483.76 148.89 41469.03 88888.00 2024-01-14 04:34:48.000 014 22483.69 148.76 41469.04 88888.00 2024-01-14 04:34:49.000 014 22483.68 148.80 41469.02 88888.00 2024-01-14 04:34:50.000 014 22483.68 148.88 41468.99 47557.23 2024-01-14 04:34:51.000 014 22483.68 148.88 41468.99 88888.00 2024-01-14 04:34:52.000 014 22483.74 148.86 41468.97 88888.00 2024-01-14 04:34:53.000 014 22483.80 148.81 41468.97 88888.00 2024-01-14 04:34:54.000 014 22483.87 148.79 41469.01 88888.00 2024-01-14 04:34:55.000 014 22483.92 148.77 41469.09 47557.26 2024-01-14 04:34:56.000 014 22483.91 148.75 41469.18 88888.00 2024-01-14 04:34:57.000 014 22483.88 148.82 41469.21 88888.00 2024-01-14 04:34:58.000 014 22483.87 148.90 41469.16 88888.00 2024-01-14 04:34:59.000 014 22483.86 148.90 41469.11 88888.00 2024-01-14 04:35:00.000 014 22483.83 148.83 41469.06 47557.26 2024-01-14 04:35:01.000 014 22483.78 148.73 41469.00 88888.00 2024-01-14 04:35:02.000 014 22483.80 148.65 41469.02 88888.00 2024-01-14 04:35:03.000 014 22483.88 148.65 41469.08 88888.00 2024-01-14 04:35:04.000 014 22483.91 148.70 41469.07 88888.00 2024-01-14 04:35:05.000 014 22483.89 148.65 41469.00 47557.30 2024-01-14 04:35:06.000 014 22483.89 148.54 41468.92 88888.00 2024-01-14 04:35:07.000 014 22483.92 148.56 41468.90 88888.00 2024-01-14 04:35:08.000 014 22483.92 148.72 41468.93 88888.00 2024-01-14 04:35:09.000 014 22483.87 148.77 41468.94 88888.00 2024-01-14 04:35:10.000 014 22483.85 148.65 41468.90 47557.27 2024-01-14 04:35:11.000 014 22483.85 148.53 41468.89 88888.00 2024-01-14 04:35:12.000 014 22483.81 148.49 41468.91 88888.00 2024-01-14 04:35:13.000 014 22483.81 148.51 41468.87 88888.00 2024-01-14 04:35:14.000 014 22483.87 148.64 41468.84 88888.00 2024-01-14 04:35:15.000 014 22483.92 148.74 41468.84 47557.31 2024-01-14 04:35:16.000 014 22483.91 148.72 41468.77 88888.00 2024-01-14 04:35:17.000 014 22483.85 148.63 41468.72 88888.00 2024-01-14 04:35:18.000 014 22483.79 148.50 41468.69 88888.00 2024-01-14 04:35:19.000 014 22483.77 148.45 41468.69 88888.00 2024-01-14 04:35:20.000 014 22483.76 148.58 41468.84 47557.30 2024-01-14 04:35:21.000 014 22483.78 148.72 41469.02 88888.00 2024-01-14 04:35:22.000 014 22483.81 148.64 41469.00 88888.00 2024-01-14 04:35:23.000 014 22483.84 148.45 41468.86 88888.00 2024-01-14 04:35:24.000 014 22483.85 148.44 41468.88 88888.00 2024-01-14 04:35:25.000 014 22483.79 148.56 41468.95 47557.28 2024-01-14 04:35:26.000 014 22483.74 148.54 41468.94 88888.00 2024-01-14 04:35:27.000 014 22483.76 148.46 41469.00 88888.00 2024-01-14 04:35:28.000 014 22483.80 148.51 41469.06 88888.00 2024-01-14 04:35:29.000 014 22483.81 148.65 41469.01 88888.00 2024-01-14 04:35:30.000 014 22483.85 148.73 41468.98 47557.26 2024-01-14 04:35:31.000 014 22483.88 148.68 41469.00 88888.00 2024-01-14 04:35:32.000 014 22483.90 148.60 41468.98 88888.00 2024-01-14 04:35:33.000 014 22483.92 148.56 41468.98 88888.00 2024-01-14 04:35:34.000 014 22483.91 148.59 41468.98 88888.00 2024-01-14 04:35:35.000 014 22483.90 148.63 41469.02 47557.26 2024-01-14 04:35:36.000 014 22483.91 148.58 41469.11 88888.00 2024-01-14 04:35:37.000 014 22483.92 148.57 41469.17 88888.00 2024-01-14 04:35:38.000 014 22483.92 148.70 41469.14 88888.00 2024-01-14 04:35:39.000 014 22483.89 148.71 41469.10 88888.00 2024-01-14 04:35:40.000 014 22483.85 148.53 41469.09 47557.29 2024-01-14 04:35:41.000 014 22483.83 148.45 41469.09 88888.00 2024-01-14 04:35:42.000 014 22483.82 148.56 41469.06 88888.00 2024-01-14 04:35:43.000 014 22483.79 148.63 41469.00 88888.00 2024-01-14 04:35:44.000 014 22483.75 148.60 41468.96 88888.00 2024-01-14 04:35:45.000 014 22483.74 148.54 41468.95 47557.27 2024-01-14 04:35:46.000 014 22483.78 148.51 41468.94 88888.00 2024-01-14 04:35:47.000 014 22483.83 148.53 41468.88 88888.00 2024-01-14 04:35:48.000 014 22483.84 148.54 41468.81 88888.00 2024-01-14 04:35:49.000 014 22483.83 148.54 41468.87 88888.00 2024-01-14 04:35:50.000 014 22483.81 148.51 41469.03 47557.29 2024-01-14 04:35:51.000 014 22483.76 148.41 41469.07 88888.00 2024-01-14 04:35:52.000 014 22483.75 148.35 41468.97 88888.00 2024-01-14 04:35:53.000 014 22483.78 148.44 41468.89 88888.00 2024-01-14 04:35:54.000 014 22483.83 148.52 41468.92 88888.00 2024-01-14 04:35:55.000 014 22483.87 148.56 41468.91 47557.28 2024-01-14 04:35:56.000 014 22483.88 148.57 41468.84 88888.00 2024-01-14 04:35:57.000 014 22483.82 148.39 41468.79 88888.00 2024-01-14 04:35:58.000 014 22483.78 148.22 41468.81 88888.00 2024-01-14 04:35:59.000 014 22483.78 148.37 41468.83 88888.00 2024-01-14 04:36:00.000 014 22483.78 148.66 41468.89 47557.28 2024-01-14 04:36:01.000 014 22483.74 148.83 41468.97 88888.00 2024-01-14 04:36:02.000 014 22483.68 148.71 41468.96 88888.00 2024-01-14 04:36:03.000 014 22483.71 148.50 41468.94 88888.00 2024-01-14 04:36:04.000 014 22483.80 148.44 41468.99 88888.00 2024-01-14 04:36:05.000 014 22483.81 148.39 41469.03 47557.28 2024-01-14 04:36:06.000 014 22483.74 148.31 41468.98 88888.00 2024-01-14 04:36:07.000 014 22483.75 148.35 41468.89 88888.00 2024-01-14 04:36:08.000 014 22483.85 148.42 41468.88 88888.00 2024-01-14 04:36:09.000 014 22483.90 148.47 41468.93 88888.00 2024-01-14 04:36:10.000 014 22483.88 148.49 41468.95 47557.24 2024-01-14 04:36:11.000 014 22483.83 148.44 41468.93 88888.00 2024-01-14 04:36:12.000 014 22483.83 148.45 41468.87 88888.00 2024-01-14 04:36:13.000 014 22483.85 148.50 41468.86 88888.00 2024-01-14 04:36:14.000 014 22483.85 148.49 41468.92 88888.00 2024-01-14 04:36:15.000 014 22483.85 148.51 41468.97 47557.27 2024-01-14 04:36:16.000 014 22483.87 148.52 41468.95 88888.00 2024-01-14 04:36:17.000 014 22483.90 148.45 41468.92 88888.00 2024-01-14 04:36:18.000 014 22483.93 148.37 41468.93 88888.00 2024-01-14 04:36:19.000 014 22483.93 148.32 41468.99 88888.00 2024-01-14 04:36:20.000 014 22483.91 148.26 41469.09 47557.28 2024-01-14 04:36:21.000 014 22483.90 148.28 41469.13 88888.00 2024-01-14 04:36:22.000 014 22483.91 148.43 41469.11 88888.00 2024-01-14 04:36:23.000 014 22483.92 148.54 41469.10 88888.00 2024-01-14 04:36:24.000 014 22483.91 148.47 41469.08 88888.00 2024-01-14 04:36:25.000 014 22483.91 148.32 41469.04 47557.27 2024-01-14 04:36:26.000 014 22483.92 148.28 41469.05 88888.00 2024-01-14 04:36:27.000 014 22483.92 148.24 41469.07 88888.00 2024-01-14 04:36:28.000 014 22483.92 148.16 41469.01 88888.00 2024-01-14 04:36:29.000 014 22483.94 148.25 41468.90 88888.00 2024-01-14 04:36:30.000 014 22483.97 148.42 41468.86 47557.29 2024-01-14 04:36:31.000 014 22483.98 148.44 41468.89 88888.00 2024-01-14 04:36:32.000 014 22483.97 148.37 41468.94 88888.00 2024-01-14 04:36:33.000 014 22483.96 148.32 41468.94 88888.00 2024-01-14 04:36:34.000 014 22483.99 148.33 41468.94 88888.00 2024-01-14 04:36:35.000 014 22484.04 148.41 41469.01 47557.26 2024-01-14 04:36:36.000 014 22484.08 148.38 41469.11 88888.00 2024-01-14 04:36:37.000 014 22484.06 148.18 41469.10 88888.00 2024-01-14 04:36:38.000 014 22484.06 148.09 41469.05 88888.00 2024-01-14 04:36:39.000 014 22484.12 148.26 41469.09 88888.00 2024-01-14 04:36:40.000 014 22484.19 148.54 41469.13 47557.24 2024-01-14 04:36:41.000 014 22484.16 148.70 41469.09 88888.00 2024-01-14 04:36:42.000 014 22484.05 148.52 41469.07 88888.00 2024-01-14 04:36:43.000 014 22484.03 148.25 41469.07 88888.00 2024-01-14 04:36:44.000 014 22484.09 148.21 41469.02 88888.00 2024-01-14 04:36:45.000 014 22484.12 148.31 41468.95 47557.28 2024-01-14 04:36:46.000 014 22484.06 148.34 41468.93 88888.00 2024-01-14 04:36:47.000 014 22483.99 148.26 41468.91 88888.00 2024-01-14 04:36:48.000 014 22483.98 148.19 41468.89 88888.00 2024-01-14 04:36:49.000 014 22484.03 148.22 41468.89 88888.00 2024-01-14 04:36:50.000 014 22484.06 148.26 41468.93 47557.29 2024-01-14 04:36:51.000 014 22484.03 148.18 41468.86 88888.00 2024-01-14 04:36:52.000 014 22484.00 148.15 41468.77 88888.00 2024-01-14 04:36:53.000 014 22484.02 148.29 41468.74 88888.00 2024-01-14 04:36:54.000 014 22484.02 148.37 41468.72 88888.00 2024-01-14 04:36:55.000 014 22484.05 148.38 41468.73 47557.30 2024-01-14 04:36:56.000 014 22484.10 148.42 41468.82 88888.00 2024-01-14 04:36:57.000 014 22484.08 148.34 41468.86 88888.00 2024-01-14 04:36:58.000 014 22484.04 148.21 41468.89 88888.00 2024-01-14 04:36:59.000 014 22484.06 148.24 41468.99 88888.00 2024-01-14 04:37:00.000 014 22484.10 148.31 41469.04 47557.29 2024-01-14 04:37:01.000 014 22484.10 148.27 41469.00 88888.00 2024-01-14 04:37:02.000 014 22484.09 148.23 41468.99 88888.00 2024-01-14 04:37:03.000 014 22484.10 148.22 41468.99 88888.00 2024-01-14 04:37:04.000 014 22484.10 148.24 41468.99 88888.00 2024-01-14 04:37:05.000 014 22484.08 148.27 41468.97 47557.32 2024-01-14 04:37:06.000 014 22484.10 148.25 41468.91 88888.00 2024-01-14 04:37:07.000 014 22484.13 148.21 41468.85 88888.00 2024-01-14 04:37:08.000 014 22484.16 148.24 41468.88 88888.00 2024-01-14 04:37:09.000 014 22484.17 148.27 41468.97 88888.00 2024-01-14 04:37:10.000 014 22484.18 148.18 41469.01 47557.27 2024-01-14 04:37:11.000 014 22484.16 148.06 41468.89 88888.00 2024-01-14 04:37:12.000 014 22484.14 148.09 41468.72 88888.00 2024-01-14 04:37:13.000 014 22484.14 148.21 41468.69 88888.00 2024-01-14 04:37:14.000 014 22484.17 148.24 41468.81 88888.00 2024-01-14 04:37:15.000 014 22484.19 148.30 41468.93 47557.29 2024-01-14 04:37:16.000 014 22484.19 148.32 41468.92 88888.00 2024-01-14 04:37:17.000 014 22484.13 148.13 41468.77 88888.00 2024-01-14 04:37:18.000 014 22484.05 148.03 41468.70 88888.00 2024-01-14 04:37:19.000 014 22483.98 148.13 41468.79 88888.00 2024-01-14 04:37:20.000 014 22483.94 148.20 41468.89 47557.30 2024-01-14 04:37:21.000 014 22483.99 148.31 41468.98 88888.00 2024-01-14 04:37:22.000 014 22484.05 148.40 41469.02 88888.00 2024-01-14 04:37:23.000 014 22484.03 148.36 41469.04 88888.00 2024-01-14 04:37:24.000 014 22484.00 148.30 41469.07 88888.00 2024-01-14 04:37:25.000 014 22484.03 148.32 41469.03 47557.29 2024-01-14 04:37:26.000 014 22484.07 148.46 41468.94 88888.00 2024-01-14 04:37:27.000 014 22484.05 148.51 41468.88 88888.00 2024-01-14 04:37:28.000 014 22484.00 148.31 41468.79 88888.00 2024-01-14 04:37:29.000 014 22483.97 148.15 41468.71 88888.00 2024-01-14 04:37:30.000 014 22483.94 148.16 41468.72 47557.28 2024-01-14 04:37:31.000 014 22483.91 148.17 41468.74 88888.00 2024-01-14 04:37:32.000 014 22483.92 148.18 41468.73 88888.00 2024-01-14 04:37:33.000 014 22483.97 148.24 41468.69 88888.00 2024-01-14 04:37:34.000 014 22483.96 148.28 41468.67 88888.00 2024-01-14 04:37:35.000 014 22483.93 148.34 41468.73 47557.27 2024-01-14 04:37:36.000 014 22483.94 148.42 41468.88 88888.00 2024-01-14 04:37:37.000 014 22484.00 148.44 41469.00 88888.00 2024-01-14 04:37:38.000 014 22484.04 148.37 41469.04 88888.00 2024-01-14 04:37:39.000 014 22484.02 148.27 41469.07 88888.00 2024-01-14 04:37:40.000 014 22483.95 148.18 41469.09 47557.28 2024-01-14 04:37:41.000 014 22483.89 148.09 41469.00 88888.00 2024-01-14 04:37:42.000 014 22483.87 148.04 41468.94 88888.00 2024-01-14 04:37:43.000 014 22483.90 148.07 41468.90 88888.00 2024-01-14 04:37:44.000 014 22483.96 148.08 41468.87 88888.00 2024-01-14 04:37:45.000 014 22484.02 148.03 41468.91 47557.29 2024-01-14 04:37:46.000 014 22484.05 148.00 41468.96 88888.00 2024-01-14 04:37:47.000 014 22484.00 147.96 41468.90 88888.00 2024-01-14 04:37:48.000 014 22483.97 147.93 41468.79 88888.00 2024-01-14 04:37:49.000 014 22484.01 148.03 41468.74 88888.00 2024-01-14 04:37:50.000 014 22484.03 148.11 41468.73 47557.27 2024-01-14 04:37:51.000 014 22483.98 148.06 41468.81 88888.00 2024-01-14 04:37:52.000 014 22483.94 148.04 41468.89 88888.00 2024-01-14 04:37:53.000 014 22483.91 148.12 41468.90 88888.00 2024-01-14 04:37:54.000 014 22483.92 148.17 41468.84 88888.00 2024-01-14 04:37:55.000 014 22483.91 148.09 41468.79 47557.30 2024-01-14 04:37:56.000 014 22483.89 147.96 41468.78 88888.00 2024-01-14 04:37:57.000 014 22483.92 148.04 41468.79 88888.00 2024-01-14 04:37:58.000 014 22483.95 148.25 41468.82 88888.00 2024-01-14 04:37:59.000 014 22483.92 148.32 41468.86 88888.00 2024-01-14 04:38:00.000 014 22483.86 148.20 41468.86 47557.27 2024-01-14 04:38:01.000 014 22483.79 147.97 41468.80 88888.00 2024-01-14 04:38:02.000 014 22483.80 147.85 41468.70 88888.00 2024-01-14 04:38:03.000 014 22483.91 148.04 41468.70 88888.00 2024-01-14 04:38:04.000 014 22484.01 148.26 41468.84 88888.00 2024-01-14 04:38:05.000 014 22483.98 148.28 41468.96 47557.29 2024-01-14 04:38:06.000 014 22483.86 148.19 41468.98 88888.00 2024-01-14 04:38:07.000 014 22483.81 148.17 41468.94 88888.00 2024-01-14 04:38:08.000 014 22483.80 148.20 41468.92 88888.00 2024-01-14 04:38:09.000 014 22483.79 148.22 41468.97 88888.00 2024-01-14 04:38:10.000 014 22483.78 148.29 41469.02 47557.26 2024-01-14 04:38:11.000 014 22483.76 148.35 41469.02 88888.00 2024-01-14 04:38:12.000 014 22483.80 148.27 41469.02 88888.00 2024-01-14 04:38:13.000 014 22483.89 148.19 41469.06 88888.00 2024-01-14 04:38:14.000 014 22483.90 148.19 41469.00 88888.00 2024-01-14 04:38:15.000 014 22483.85 148.21 41468.90 47557.26 2024-01-14 04:38:16.000 014 22483.84 148.20 41468.91 88888.00 2024-01-14 04:38:17.000 014 22483.82 148.17 41468.96 88888.00 2024-01-14 04:38:18.000 014 22483.74 148.13 41468.94 88888.00 2024-01-14 04:38:19.000 014 22483.73 148.20 41468.89 88888.00 2024-01-14 04:38:20.000 014 22483.82 148.33 41468.82 47557.27 2024-01-14 04:38:21.000 014 22483.90 148.35 41468.76 88888.00 2024-01-14 04:38:22.000 014 22483.90 148.27 41468.72 88888.00 2024-01-14 04:38:23.000 014 22483.85 148.20 41468.69 88888.00 2024-01-14 04:38:24.000 014 22483.84 148.17 41468.68 88888.00 2024-01-14 04:38:25.000 014 22483.84 148.13 41468.72 47557.26 2024-01-14 04:38:26.000 014 22483.85 148.13 41468.80 88888.00 2024-01-14 04:38:27.000 014 22483.87 148.19 41468.82 88888.00 2024-01-14 04:38:28.000 014 22483.88 148.24 41468.76 88888.00 2024-01-14 04:38:29.000 014 22483.88 148.26 41468.79 88888.00 2024-01-14 04:38:30.000 014 22483.85 148.21 41468.89 47557.29 2024-01-14 04:38:31.000 014 22483.79 148.12 41468.88 88888.00 2024-01-14 04:38:32.000 014 22483.76 148.07 41468.77 88888.00 2024-01-14 04:38:33.000 014 22483.79 148.16 41468.73 88888.00 2024-01-14 04:38:34.000 014 22483.80 148.31 41468.78 88888.00 2024-01-14 04:38:35.000 014 22483.81 148.40 41468.80 47557.25 2024-01-14 04:38:36.000 014 22483.84 148.45 41468.80 88888.00 2024-01-14 04:38:37.000 014 22483.85 148.49 41468.76 88888.00 2024-01-14 04:38:38.000 014 22483.84 148.50 41468.72 88888.00 2024-01-14 04:38:39.000 014 22483.80 148.45 41468.71 88888.00 2024-01-14 04:38:40.000 014 22483.77 148.34 41468.65 47557.26 2024-01-14 04:38:41.000 014 22483.76 148.22 41468.57 88888.00 2024-01-14 04:38:42.000 014 22483.78 148.17 41468.55 88888.00 2024-01-14 04:38:43.000 014 22483.82 148.26 41468.54 88888.00 2024-01-14 04:38:44.000 014 22483.87 148.38 41468.51 88888.00 2024-01-14 04:38:45.000 014 22483.86 148.35 41468.57 47557.24 2024-01-14 04:38:46.000 014 22483.80 148.27 41468.68 88888.00 2024-01-14 04:38:47.000 014 22483.76 148.29 41468.73 88888.00 2024-01-14 04:38:48.000 014 22483.77 148.30 41468.71 88888.00 2024-01-14 04:38:49.000 014 22483.81 148.29 41468.69 88888.00 2024-01-14 04:38:50.000 014 22483.84 148.35 41468.69 47557.22 2024-01-14 04:38:51.000 014 22483.84 148.41 41468.64 88888.00 2024-01-14 04:38:52.000 014 22483.81 148.44 41468.57 88888.00 2024-01-14 04:38:53.000 014 22483.74 148.42 41468.51 88888.00 2024-01-14 04:38:54.000 014 22483.72 148.41 41468.54 88888.00 2024-01-14 04:38:55.000 014 22483.75 148.50 41468.56 47557.23 2024-01-14 04:38:56.000 014 22483.76 148.54 41468.44 88888.00 2024-01-14 04:38:57.000 014 22483.73 148.43 41468.38 88888.00 2024-01-14 04:38:58.000 014 22483.72 148.32 41468.46 88888.00 2024-01-14 04:38:59.000 014 22483.71 148.28 41468.52 88888.00 2024-01-14 04:39:00.000 014 22483.66 148.32 41468.51 47557.20 2024-01-14 04:39:01.000 014 22483.65 148.34 41468.49 88888.00 2024-01-14 04:39:02.000 014 22483.71 148.28 41468.44 88888.00 2024-01-14 04:39:03.000 014 22483.76 148.21 41468.36 88888.00 2024-01-14 04:39:04.000 014 22483.76 148.25 41468.32 88888.00 2024-01-14 04:39:05.000 014 22483.73 148.38 41468.33 47557.20 2024-01-14 04:39:06.000 014 22483.76 148.53 41468.32 88888.00 2024-01-14 04:39:07.000 014 22483.79 148.60 41468.34 88888.00 2024-01-14 04:39:08.000 014 22483.72 148.50 41468.41 88888.00 2024-01-14 04:39:09.000 014 22483.64 148.35 41468.41 88888.00 2024-01-14 04:39:10.000 014 22483.66 148.33 41468.35 47557.21 2024-01-14 04:39:11.000 014 22483.74 148.41 41468.35 88888.00 2024-01-14 04:39:12.000 014 22483.77 148.47 41468.41 88888.00 2024-01-14 04:39:13.000 014 22483.74 148.42 41468.45 88888.00 2024-01-14 04:39:14.000 014 22483.72 148.41 41468.43 88888.00 2024-01-14 04:39:15.000 014 22483.68 148.43 41468.42 47557.21 2024-01-14 04:39:16.000 014 22483.65 148.39 41468.46 88888.00 2024-01-14 04:39:17.000 014 22483.63 148.41 41468.59 88888.00 2024-01-14 04:39:18.000 014 22483.64 148.51 41468.65 88888.00 2024-01-14 04:39:19.000 014 22483.63 148.55 41468.61 88888.00 2024-01-14 04:39:20.000 014 22483.59 148.56 41468.60 47557.22 2024-01-14 04:39:21.000 014 22483.52 148.54 41468.68 88888.00 2024-01-14 04:39:22.000 014 22483.48 148.45 41468.72 88888.00 2024-01-14 04:39:23.000 014 22483.47 148.39 41468.66 88888.00 2024-01-14 04:39:24.000 014 22483.48 148.41 41468.64 88888.00 2024-01-14 04:39:25.000 014 22483.53 148.42 41468.68 47557.20 2024-01-14 04:39:26.000 014 22483.60 148.40 41468.72 88888.00 2024-01-14 04:39:27.000 014 22483.62 148.40 41468.71 88888.00 2024-01-14 04:39:28.000 014 22483.60 148.46 41468.68 88888.00 2024-01-14 04:39:29.000 014 22483.56 148.45 41468.69 88888.00 2024-01-14 04:39:30.000 014 22483.51 148.32 41468.76 47557.21 2024-01-14 04:39:31.000 014 22483.50 148.19 41468.79 88888.00 2024-01-14 04:39:32.000 014 22483.53 148.23 41468.78 88888.00 2024-01-14 04:39:33.000 014 22483.52 148.41 41468.79 88888.00 2024-01-14 04:39:34.000 014 22483.49 148.55 41468.83 88888.00 2024-01-14 04:39:35.000 014 22483.48 148.56 41468.86 47557.20 2024-01-14 04:39:36.000 014 22483.50 148.43 41468.86 88888.00 2024-01-14 04:39:37.000 014 22483.56 148.31 41468.74 88888.00 2024-01-14 04:39:38.000 014 22483.57 148.36 41468.62 88888.00 2024-01-14 04:39:39.000 014 22483.58 148.46 41468.57 88888.00 2024-01-14 04:39:40.000 014 22483.62 148.53 41468.57 47557.20 2024-01-14 04:39:41.000 014 22483.66 148.61 41468.61 88888.00 2024-01-14 04:39:42.000 014 22483.66 148.62 41468.68 88888.00 2024-01-14 04:39:43.000 014 22483.65 148.52 41468.69 88888.00 2024-01-14 04:39:44.000 014 22483.65 148.47 41468.65 88888.00 2024-01-14 04:39:45.000 014 22483.64 148.49 41468.67 47557.21 2024-01-14 04:39:46.000 014 22483.61 148.49 41468.77 88888.00 2024-01-14 04:39:47.000 014 22483.58 148.46 41468.87 88888.00 2024-01-14 04:39:48.000 014 22483.59 148.46 41468.90 88888.00 2024-01-14 04:39:49.000 014 22483.66 148.54 41468.88 88888.00 2024-01-14 04:39:50.000 014 22483.73 148.65 41468.90 47557.18 2024-01-14 04:39:51.000 014 22483.76 148.66 41468.98 88888.00 2024-01-14 04:39:52.000 014 22483.75 148.54 41469.00 88888.00 2024-01-14 04:39:53.000 014 22483.74 148.48 41468.91 88888.00 2024-01-14 04:39:54.000 014 22483.75 148.53 41468.79 88888.00 2024-01-14 04:39:55.000 014 22483.76 148.54 41468.74 47557.21 2024-01-14 04:39:56.000 014 22483.77 148.43 41468.73 88888.00 2024-01-14 04:39:57.000 014 22483.77 148.30 41468.70 88888.00 2024-01-14 04:39:58.000 014 22483.80 148.37 41468.72 88888.00 2024-01-14 04:39:59.000 014 22483.81 148.51 41468.85 88888.00 2024-01-14 04:40:00.000 014 22483.76 148.50 41468.93 47557.24 2024-01-14 04:40:01.000 014 22483.73 148.43 41468.84 88888.00 2024-01-14 04:40:02.000 014 22483.75 148.40 41468.73 88888.00 2024-01-14 04:40:03.000 014 22483.76 148.41 41468.69 88888.00 2024-01-14 04:40:04.000 014 22483.78 148.44 41468.66 88888.00 2024-01-14 04:40:05.000 014 22483.79 148.37 41468.61 47557.24 2024-01-14 04:40:06.000 014 22483.76 148.27 41468.63 88888.00 2024-01-14 04:40:07.000 014 22483.76 148.35 41468.70 88888.00 2024-01-14 04:40:08.000 014 22483.82 148.50 41468.72 88888.00 2024-01-14 04:40:09.000 014 22483.84 148.49 41468.71 88888.00 2024-01-14 04:40:10.000 014 22483.80 148.38 41468.71 47557.21 2024-01-14 04:40:11.000 014 22483.82 148.45 41468.69 88888.00 2024-01-14 04:40:12.000 014 22483.90 148.63 41468.71 88888.00 2024-01-14 04:40:13.000 014 22483.90 148.56 41468.81 88888.00 2024-01-14 04:40:14.000 014 22483.84 148.40 41468.87 88888.00 2024-01-14 04:40:15.000 014 22483.84 148.40 41468.84 47557.26 2024-01-14 04:40:16.000 014 22483.88 148.50 41468.83 88888.00 2024-01-14 04:40:17.000 014 22483.90 148.56 41468.85 88888.00 2024-01-14 04:40:18.000 014 22483.91 148.57 41468.81 88888.00 2024-01-14 04:40:19.000 014 22483.90 148.54 41468.77 88888.00 2024-01-14 04:40:20.000 014 22483.83 148.54 41468.79 47557.25 2024-01-14 04:40:21.000 014 22483.79 148.66 41468.86 88888.00 2024-01-14 04:40:22.000 014 22483.78 148.74 41468.93 88888.00 2024-01-14 04:40:23.000 014 22483.76 148.64 41468.96 88888.00 2024-01-14 04:40:24.000 014 22483.72 148.50 41468.94 88888.00 2024-01-14 04:40:25.000 014 22483.74 148.43 41468.89 47557.25 2024-01-14 04:40:26.000 014 22483.79 148.37 41468.86 88888.00 2024-01-14 04:40:27.000 014 22483.80 148.32 41468.84 88888.00 2024-01-14 04:40:28.000 014 22483.76 148.32 41468.86 88888.00 2024-01-14 04:40:29.000 014 22483.72 148.36 41468.87 88888.00 2024-01-14 04:40:30.000 014 22483.70 148.39 41468.82 47557.26 2024-01-14 04:40:31.000 014 22483.72 148.50 41468.78 88888.00 2024-01-14 04:40:32.000 014 22483.74 148.68 41468.81 88888.00 2024-01-14 04:40:33.000 014 22483.73 148.64 41468.90 88888.00 2024-01-14 04:40:34.000 014 22483.75 148.44 41468.96 88888.00 2024-01-14 04:40:35.000 014 22483.76 148.31 41468.97 47557.26 2024-01-14 04:40:36.000 014 22483.72 148.14 41468.94 88888.00 2024-01-14 04:40:37.000 014 22483.72 148.00 41468.86 88888.00 2024-01-14 04:40:38.000 014 22483.78 148.12 41468.83 88888.00 2024-01-14 04:40:39.000 014 22483.80 148.34 41468.93 88888.00 2024-01-14 04:40:40.000 014 22483.75 148.36 41469.05 47557.26 2024-01-14 04:40:41.000 014 22483.73 148.23 41469.11 88888.00 2024-01-14 04:40:42.000 014 22483.75 148.16 41469.06 88888.00 2024-01-14 04:40:43.000 014 22483.81 148.20 41469.02 88888.00 2024-01-14 04:40:44.000 014 22483.85 148.28 41469.03 88888.00 2024-01-14 04:40:45.000 014 22483.86 148.34 41469.06 47557.25 2024-01-14 04:40:46.000 014 22483.87 148.39 41469.06 88888.00 2024-01-14 04:40:47.000 014 22483.95 148.45 41469.09 88888.00 2024-01-14 04:40:48.000 014 22483.98 148.44 41469.10 88888.00 2024-01-14 04:40:49.000 014 22483.93 148.35 41469.04 88888.00 2024-01-14 04:40:50.000 014 22483.86 148.37 41469.02 47557.23 2024-01-14 04:40:51.000 014 22483.81 148.55 41469.11 88888.00 2024-01-14 04:40:52.000 014 22483.78 148.56 41469.13 88888.00 2024-01-14 04:40:53.000 014 22483.78 148.38 41469.02 88888.00 2024-01-14 04:40:54.000 014 22483.76 148.31 41468.94 88888.00 2024-01-14 04:40:55.000 014 22483.75 148.31 41468.94 47557.22 2024-01-14 04:40:56.000 014 22483.77 148.29 41468.96 88888.00 2024-01-14 04:40:57.000 014 22483.76 148.32 41469.01 88888.00 2024-01-14 04:40:58.000 014 22483.74 148.38 41469.11 88888.00 2024-01-14 04:40:59.000 014 22483.76 148.41 41469.16 88888.00 2024-01-14 04:41:00.000 014 22483.78 148.40 41469.13 47557.26 2024-01-14 04:41:01.000 014 22483.74 148.31 41469.03 88888.00 2024-01-14 04:41:02.000 014 22483.68 148.20 41468.93 88888.00 2024-01-14 04:41:03.000 014 22483.69 148.17 41468.88 88888.00 2024-01-14 04:41:04.000 014 22483.69 148.18 41468.91 88888.00 2024-01-14 04:41:05.000 014 22483.70 148.26 41468.95 47557.24 2024-01-14 04:41:06.000 014 22483.76 148.45 41468.94 88888.00 2024-01-14 04:41:07.000 014 22483.84 148.54 41468.92 88888.00 2024-01-14 04:41:08.000 014 22483.85 148.41 41468.90 88888.00 2024-01-14 04:41:09.000 014 22483.81 148.28 41468.87 88888.00 2024-01-14 04:41:10.000 014 22483.71 148.22 41468.79 47557.25 2024-01-14 04:41:11.000 014 22483.65 148.16 41468.72 88888.00 2024-01-14 04:41:12.000 014 22483.63 148.14 41468.77 88888.00 2024-01-14 04:41:13.000 014 22483.62 148.13 41468.88 88888.00 2024-01-14 04:41:14.000 014 22483.65 148.13 41468.98 88888.00 2024-01-14 04:41:15.000 014 22483.69 148.11 41469.03 47557.23 2024-01-14 04:41:16.000 014 22483.73 148.24 41468.98 88888.00 2024-01-14 04:41:17.000 014 22483.78 148.60 41468.86 88888.00 2024-01-14 04:41:18.000 014 22483.76 148.72 41468.82 88888.00 2024-01-14 04:41:19.000 014 22483.70 148.42 41468.89 88888.00 2024-01-14 04:41:20.000 014 22483.68 148.09 41468.91 47557.24 2024-01-14 04:41:21.000 014 22483.72 147.90 41468.84 88888.00 2024-01-14 04:41:22.000 014 22483.74 147.91 41468.85 88888.00 2024-01-14 04:41:23.000 014 22483.70 148.10 41468.95 88888.00 2024-01-14 04:41:24.000 014 22483.69 148.29 41468.98 88888.00 2024-01-14 04:41:25.000 014 22483.75 148.37 41468.95 47557.20 2024-01-14 04:41:26.000 014 22483.77 148.38 41468.94 88888.00 2024-01-14 04:41:27.000 014 22483.77 148.34 41468.90 88888.00 2024-01-14 04:41:28.000 014 22483.78 148.32 41468.83 88888.00 2024-01-14 04:41:29.000 014 22483.76 148.28 41468.82 88888.00 2024-01-14 04:41:30.000 014 22483.72 148.14 41468.80 47557.23 2024-01-14 04:41:31.000 014 22483.72 148.04 41468.73 88888.00 2024-01-14 04:41:32.000 014 22483.78 148.14 41468.73 88888.00 2024-01-14 04:41:33.000 014 22483.79 148.29 41468.83 88888.00 2024-01-14 04:41:34.000 014 22483.73 148.33 41468.89 88888.00 2024-01-14 04:41:35.000 014 22483.67 148.26 41468.84 47557.19 2024-01-14 04:41:36.000 014 22483.64 148.12 41468.81 88888.00 2024-01-14 04:41:37.000 014 22483.62 148.00 41468.85 88888.00 2024-01-14 04:41:38.000 014 22483.60 147.95 41468.90 88888.00 2024-01-14 04:41:39.000 014 22483.59 148.08 41468.93 88888.00 2024-01-14 04:41:40.000 014 22483.64 148.32 41468.94 47557.20 2024-01-14 04:41:41.000 014 22483.72 148.41 41468.89 88888.00 2024-01-14 04:41:42.000 014 22483.75 148.32 41468.78 88888.00 2024-01-14 04:41:43.000 014 22483.75 148.22 41468.66 88888.00 2024-01-14 04:41:44.000 014 22483.74 148.18 41468.62 88888.00 2024-01-14 04:41:45.000 014 22483.69 148.19 41468.69 47557.18 2024-01-14 04:41:46.000 014 22483.68 148.20 41468.79 88888.00 2024-01-14 04:41:47.000 014 22483.69 148.17 41468.83 88888.00 2024-01-14 04:41:48.000 014 22483.71 148.13 41468.80 88888.00 2024-01-14 04:41:49.000 014 22483.78 148.23 41468.77 88888.00 2024-01-14 04:41:50.000 014 22483.87 148.42 41468.80 47557.19 2024-01-14 04:41:51.000 014 22483.89 148.51 41468.77 88888.00 2024-01-14 04:41:52.000 014 22483.82 148.46 41468.71 88888.00 2024-01-14 04:41:53.000 014 22483.79 148.30 41468.73 88888.00 2024-01-14 04:41:54.000 014 22483.82 148.27 41468.80 88888.00 2024-01-14 04:41:55.000 014 22483.86 148.47 41468.82 47557.19 2024-01-14 04:41:56.000 014 22483.86 148.62 41468.82 88888.00 2024-01-14 04:41:57.000 014 22483.81 148.47 41468.82 88888.00 2024-01-14 04:41:58.000 014 22483.78 148.28 41468.79 88888.00 2024-01-14 04:41:59.000 014 22483.77 148.22 41468.76 88888.00 2024-01-14 04:42:00.000 014 22483.74 148.22 41468.74 47557.18 2024-01-14 04:42:01.000 014 22483.76 148.36 41468.71 88888.00 2024-01-14 04:42:02.000 014 22483.83 148.57 41468.65 88888.00 2024-01-14 04:42:03.000 014 22483.83 148.52 41468.61 88888.00 2024-01-14 04:42:04.000 014 22483.76 148.32 41468.63 88888.00 2024-01-14 04:42:05.000 014 22483.71 148.27 41468.69 47557.22 2024-01-14 04:42:06.000 014 22483.70 148.21 41468.69 88888.00 2024-01-14 04:42:07.000 014 22483.68 148.05 41468.59 88888.00 2024-01-14 04:42:08.000 014 22483.65 148.02 41468.50 88888.00 2024-01-14 04:42:09.000 014 22483.65 148.16 41468.50 88888.00 2024-01-14 04:42:10.000 014 22483.70 148.39 41468.61 47557.20 2024-01-14 04:42:11.000 014 22483.74 148.59 41468.78 88888.00 2024-01-14 04:42:12.000 014 22483.70 148.55 41468.86 88888.00 2024-01-14 04:42:13.000 014 22483.69 148.38 41468.85 88888.00 2024-01-14 04:42:14.000 014 22483.72 148.33 41468.88 88888.00 2024-01-14 04:42:15.000 014 22483.69 148.29 41468.89 47557.25 2024-01-14 04:42:16.000 014 22483.60 148.13 41468.79 88888.00 2024-01-14 04:42:17.000 014 22483.57 148.14 41468.67 88888.00 2024-01-14 04:42:18.000 014 22483.60 148.33 41468.69 88888.00 2024-01-14 04:42:19.000 014 22483.66 148.40 41468.85 88888.00 2024-01-14 04:42:20.000 014 22483.70 148.38 41468.91 47557.23 2024-01-14 04:42:21.000 014 22483.71 148.38 41468.88 88888.00 2024-01-14 04:42:22.000 014 22483.70 148.37 41468.86 88888.00 2024-01-14 04:42:23.000 014 22483.72 148.38 41468.89 88888.00 2024-01-14 04:42:24.000 014 22483.72 148.38 41468.88 88888.00 2024-01-14 04:42:25.000 014 22483.71 148.22 41468.78 47557.27 2024-01-14 04:42:26.000 014 22483.72 148.01 41468.63 88888.00 2024-01-14 04:42:27.000 014 22483.74 147.95 41468.61 88888.00 2024-01-14 04:42:28.000 014 22483.80 148.09 41468.72 88888.00 2024-01-14 04:42:29.000 014 22483.90 148.27 41468.75 88888.00 2024-01-14 04:42:30.000 014 22483.94 148.25 41468.66 47557.26 2024-01-14 04:42:31.000 014 22483.91 148.30 41468.66 88888.00 2024-01-14 04:42:32.000 014 22483.90 148.44 41468.73 88888.00 2024-01-14 04:42:33.000 014 22483.88 148.38 41468.75 88888.00 2024-01-14 04:42:34.000 014 22483.84 148.23 41468.69 88888.00 2024-01-14 04:42:35.000 014 22483.82 148.11 41468.62 47557.25 2024-01-14 04:42:36.000 014 22483.82 148.08 41468.64 88888.00 2024-01-14 04:42:37.000 014 22483.84 148.30 41468.71 88888.00 2024-01-14 04:42:38.000 014 22483.88 148.51 41468.69 88888.00 2024-01-14 04:42:39.000 014 22483.90 148.43 41468.62 88888.00 2024-01-14 04:42:40.000 014 22483.89 148.29 41468.60 47557.25 2024-01-14 04:42:41.000 014 22483.86 148.28 41468.65 88888.00 2024-01-14 04:42:42.000 014 22483.79 148.26 41468.79 88888.00 2024-01-14 04:42:43.000 014 22483.74 148.15 41468.85 88888.00 2024-01-14 04:42:44.000 014 22483.73 148.15 41468.76 88888.00 2024-01-14 04:42:45.000 014 22483.76 148.24 41468.65 47557.29 2024-01-14 04:42:46.000 014 22483.78 148.37 41468.68 88888.00 2024-01-14 04:42:47.000 014 22483.72 148.53 41468.82 88888.00 2024-01-14 04:42:48.000 014 22483.65 148.52 41468.83 88888.00 2024-01-14 04:42:49.000 014 22483.69 148.44 41468.68 88888.00 2024-01-14 04:42:50.000 014 22483.77 148.52 41468.59 47557.28 2024-01-14 04:42:51.000 014 22483.78 148.42 41468.59 88888.00 2024-01-14 04:42:52.000 014 22483.75 148.10 41468.61 88888.00 2024-01-14 04:42:53.000 014 22483.78 148.12 41468.70 88888.00 2024-01-14 04:42:54.000 014 22483.80 148.40 41468.78 88888.00 2024-01-14 04:42:55.000 014 22483.75 148.49 41468.73 47557.27 2024-01-14 04:42:56.000 014 22483.72 148.42 41468.65 88888.00 2024-01-14 04:42:57.000 014 22483.69 148.34 41468.56 88888.00 2024-01-14 04:42:58.000 014 22483.63 148.30 41468.50 88888.00 2024-01-14 04:42:59.000 014 22483.62 148.37 41468.58 88888.00 2024-01-14 04:43:00.000 014 22483.70 148.55 41468.76 47557.28 2024-01-14 04:43:01.000 014 22483.74 148.66 41468.84 88888.00 2024-01-14 04:43:02.000 014 22483.74 148.62 41468.79 88888.00 2024-01-14 04:43:03.000 014 22483.78 148.56 41468.73 88888.00 2024-01-14 04:43:04.000 014 22483.84 148.55 41468.70 88888.00 2024-01-14 04:43:05.000 014 22483.87 148.54 41468.66 47557.30 2024-01-14 04:43:06.000 014 22483.86 148.48 41468.68 88888.00 2024-01-14 04:43:07.000 014 22483.83 148.48 41468.79 88888.00 2024-01-14 04:43:08.000 014 22483.84 148.56 41468.82 88888.00 2024-01-14 04:43:09.000 014 22483.86 148.60 41468.77 88888.00 2024-01-14 04:43:10.000 014 22483.83 148.55 41468.71 47557.31 2024-01-14 04:43:11.000 014 22483.77 148.36 41468.65 88888.00 2024-01-14 04:43:12.000 014 22483.80 148.13 41468.61 88888.00 2024-01-14 04:43:13.000 014 22483.83 148.12 41468.63 88888.00 2024-01-14 04:43:14.000 014 22483.84 148.29 41468.65 88888.00 2024-01-14 04:43:15.000 014 22483.84 148.37 41468.66 47557.32 2024-01-14 04:43:16.000 014 22483.85 148.36 41468.74 88888.00 2024-01-14 04:43:17.000 014 22483.88 148.37 41468.81 88888.00 2024-01-14 04:43:18.000 014 22483.89 148.43 41468.79 88888.00 2024-01-14 04:43:19.000 014 22483.84 148.47 41468.73 88888.00 2024-01-14 04:43:20.000 014 22483.79 148.42 41468.69 47557.28 2024-01-14 04:43:21.000 014 22483.79 148.41 41468.67 88888.00 2024-01-14 04:43:22.000 014 22483.81 148.54 41468.64 88888.00 2024-01-14 04:43:23.000 014 22483.84 148.62 41468.67 88888.00 2024-01-14 04:43:24.000 014 22483.84 148.51 41468.75 88888.00 2024-01-14 04:43:25.000 014 22483.84 148.43 41468.78 47557.30 2024-01-14 04:43:26.000 014 22483.84 148.49 41468.78 88888.00 2024-01-14 04:43:27.000 014 22483.84 148.53 41468.72 88888.00 2024-01-14 04:43:28.000 014 22483.87 148.49 41468.64 88888.00 2024-01-14 04:43:29.000 014 22483.90 148.46 41468.65 88888.00 2024-01-14 04:43:30.000 014 22483.85 148.42 41468.69 47557.27 2024-01-14 04:43:31.000 014 22483.77 148.28 41468.71 88888.00 2024-01-14 04:43:32.000 014 22483.77 148.12 41468.70 88888.00 2024-01-14 04:43:33.000 014 22483.78 148.12 41468.69 88888.00 2024-01-14 04:43:34.000 014 22483.78 148.27 41468.69 88888.00 2024-01-14 04:43:35.000 014 22483.79 148.37 41468.69 47557.32 2024-01-14 04:43:36.000 014 22483.80 148.34 41468.73 88888.00 2024-01-14 04:43:37.000 014 22483.79 148.27 41468.74 88888.00 2024-01-14 04:43:38.000 014 22483.80 148.22 41468.61 88888.00 2024-01-14 04:43:39.000 014 22483.80 148.29 41468.51 88888.00 2024-01-14 04:43:40.000 014 22483.78 148.44 41468.60 47557.32 2024-01-14 04:43:41.000 014 22483.76 148.48 41468.71 88888.00 2024-01-14 04:43:42.000 014 22483.81 148.46 41468.70 88888.00 2024-01-14 04:43:43.000 014 22483.87 148.47 41468.67 88888.00 2024-01-14 04:43:44.000 014 22483.89 148.47 41468.72 88888.00 2024-01-14 04:43:45.000 014 22483.89 148.47 41468.74 47557.34 2024-01-14 04:43:46.000 014 22483.89 148.52 41468.65 88888.00 2024-01-14 04:43:47.000 014 22483.85 148.54 41468.54 88888.00 2024-01-14 04:43:48.000 014 22483.79 148.51 41468.48 88888.00 2024-01-14 04:43:49.000 014 22483.76 148.46 41468.50 88888.00 2024-01-14 04:43:50.000 014 22483.76 148.35 41468.54 47557.33 2024-01-14 04:43:51.000 014 22483.77 148.31 41468.57 88888.00 2024-01-14 04:43:52.000 014 22483.78 148.38 41468.57 88888.00 2024-01-14 04:43:53.000 014 22483.80 148.38 41468.50 88888.00 2024-01-14 04:43:54.000 014 22483.82 148.34 41468.40 88888.00 2024-01-14 04:43:55.000 014 22483.82 148.24 41468.37 47557.33 2024-01-14 04:43:56.000 014 22483.80 148.09 41468.42 88888.00 2024-01-14 04:43:57.000 014 22483.75 148.06 41468.49 88888.00 2024-01-14 04:43:58.000 014 22483.75 148.17 41468.50 88888.00 2024-01-14 04:43:59.000 014 22483.81 148.33 41468.50 88888.00 2024-01-14 04:44:00.000 014 22483.88 148.43 41468.60 47557.35 2024-01-14 04:44:01.000 014 22483.90 148.46 41468.67 88888.00 2024-01-14 04:44:02.000 014 22483.86 148.48 41468.66 88888.00 2024-01-14 04:44:03.000 014 22483.78 148.51 41468.64 88888.00 2024-01-14 04:44:04.000 014 22483.75 148.50 41468.61 88888.00 2024-01-14 04:44:05.000 014 22483.78 148.45 41468.59 47557.31 2024-01-14 04:44:06.000 014 22483.82 148.39 41468.62 88888.00 2024-01-14 04:44:07.000 014 22483.84 148.41 41468.71 88888.00 2024-01-14 04:44:08.000 014 22483.82 148.48 41468.79 88888.00 2024-01-14 04:44:09.000 014 22483.77 148.49 41468.74 88888.00 2024-01-14 04:44:10.000 014 22483.71 148.46 41468.64 47557.34 2024-01-14 04:44:11.000 014 22483.69 148.39 41468.54 88888.00 2024-01-14 04:44:12.000 014 22483.68 148.36 41468.52 88888.00 2024-01-14 04:44:13.000 014 22483.67 148.40 41468.53 88888.00 2024-01-14 04:44:14.000 014 22483.70 148.49 41468.54 88888.00 2024-01-14 04:44:15.000 014 22483.78 148.59 41468.56 47557.32 2024-01-14 04:44:16.000 014 22483.81 148.64 41468.63 88888.00 2024-01-14 04:44:17.000 014 22483.81 148.71 41468.69 88888.00 2024-01-14 04:44:18.000 014 22483.85 148.76 41468.69 88888.00 2024-01-14 04:44:19.000 014 22483.93 148.66 41468.70 88888.00 2024-01-14 04:44:20.000 014 22483.95 148.49 41468.64 47557.34 2024-01-14 04:44:21.000 014 22483.90 148.44 41468.53 88888.00 2024-01-14 04:44:22.000 014 22483.92 148.55 41468.54 88888.00 2024-01-14 04:44:23.000 014 22483.99 148.69 41468.66 88888.00 2024-01-14 04:44:24.000 014 22484.01 148.73 41468.72 88888.00 2024-01-14 04:44:25.000 014 22483.98 148.68 41468.68 47557.34 2024-01-14 04:44:26.000 014 22483.93 148.50 41468.56 88888.00 2024-01-14 04:44:27.000 014 22483.91 148.42 41468.46 88888.00 2024-01-14 04:44:28.000 014 22483.92 148.59 41468.48 88888.00 2024-01-14 04:44:29.000 014 22483.89 148.71 41468.57 88888.00 2024-01-14 04:44:30.000 014 22483.85 148.72 41468.66 47557.35 2024-01-14 04:44:31.000 014 22483.86 148.73 41468.72 88888.00 2024-01-14 04:44:32.000 014 22483.91 148.67 41468.77 88888.00 2024-01-14 04:44:33.000 014 22483.93 148.60 41468.76 88888.00 2024-01-14 04:44:34.000 014 22483.88 148.63 41468.67 88888.00 2024-01-14 04:44:35.000 014 22483.82 148.66 41468.59 47557.36 2024-01-14 04:44:36.000 014 22483.81 148.70 41468.63 88888.00 2024-01-14 04:44:37.000 014 22483.82 148.75 41468.73 88888.00 2024-01-14 04:44:38.000 014 22483.85 148.72 41468.75 88888.00 2024-01-14 04:44:39.000 014 22483.87 148.73 41468.72 88888.00 2024-01-14 04:44:40.000 014 22483.87 148.82 41468.70 47557.37 2024-01-14 04:44:41.000 014 22483.88 148.91 41468.68 88888.00 2024-01-14 04:44:42.000 014 22483.89 149.00 41468.63 88888.00 2024-01-14 04:44:43.000 014 22483.89 149.06 41468.59 88888.00 2024-01-14 04:44:44.000 014 22483.91 148.96 41468.62 88888.00 2024-01-14 04:44:45.000 014 22483.94 148.82 41468.64 47557.36 2024-01-14 04:44:46.000 014 22483.95 148.75 41468.62 88888.00 2024-01-14 04:44:47.000 014 22483.99 148.71 41468.59 88888.00 2024-01-14 04:44:48.000 014 22484.08 148.82 41468.57 88888.00 2024-01-14 04:44:49.000 014 22484.10 148.97 41468.56 88888.00 2024-01-14 04:44:50.000 014 22484.00 148.93 41468.59 47557.35 2024-01-14 04:44:51.000 014 22483.89 148.86 41468.60 88888.00 2024-01-14 04:44:52.000 014 22483.85 148.83 41468.56 88888.00 2024-01-14 04:44:53.000 014 22483.91 148.71 41468.50 88888.00 2024-01-14 04:44:54.000 014 22483.96 148.70 41468.52 88888.00 2024-01-14 04:44:55.000 014 22483.94 148.82 41468.64 47557.34 2024-01-14 04:44:56.000 014 22483.90 148.90 41468.74 88888.00 2024-01-14 04:44:57.000 014 22483.88 148.89 41468.84 88888.00 2024-01-14 04:44:58.000 014 22483.89 148.89 41468.89 88888.00 2024-01-14 04:44:59.000 014 22483.86 148.92 41468.86 88888.00 2024-01-14 04:45:00.000 014 22483.82 148.92 41468.80 47557.37 2024-01-14 04:45:01.000 014 22483.81 148.90 41468.73 88888.00 2024-01-14 04:45:02.000 014 22483.85 148.94 41468.69 88888.00 2024-01-14 04:45:03.000 014 22483.91 148.94 41468.61 88888.00 2024-01-14 04:45:04.000 014 22483.90 148.89 41468.51 88888.00 2024-01-14 04:45:05.000 014 22483.82 148.86 41468.51 47557.37 2024-01-14 04:45:06.000 014 22483.79 148.87 41468.65 88888.00 2024-01-14 04:45:07.000 014 22483.82 148.96 41468.82 88888.00 2024-01-14 04:45:08.000 014 22483.85 149.07 41468.89 88888.00 2024-01-14 04:45:09.000 014 22483.84 149.01 41468.79 88888.00 2024-01-14 04:45:10.000 014 22483.84 148.92 41468.67 47557.38 2024-01-14 04:45:11.000 014 22483.88 148.97 41468.63 88888.00 2024-01-14 04:45:12.000 014 22483.92 149.06 41468.67 88888.00 2024-01-14 04:45:13.000 014 22483.94 149.09 41468.77 88888.00 2024-01-14 04:45:14.000 014 22483.94 149.07 41468.85 88888.00 2024-01-14 04:45:15.000 014 22483.94 148.94 41468.81 47557.37 2024-01-14 04:45:16.000 014 22483.95 148.73 41468.73 88888.00 2024-01-14 04:45:17.000 014 22484.00 148.74 41468.72 88888.00 2024-01-14 04:45:18.000 014 22483.99 148.94 41468.72 88888.00 2024-01-14 04:45:19.000 014 22483.90 149.06 41468.69 88888.00 2024-01-14 04:45:20.000 014 22483.86 149.07 41468.63 47557.35 2024-01-14 04:45:21.000 014 22483.92 149.07 41468.59 88888.00 2024-01-14 04:45:22.000 014 22483.96 149.01 41468.62 88888.00 2024-01-14 04:45:23.000 014 22483.94 148.93 41468.67 88888.00 2024-01-14 04:45:24.000 014 22483.91 148.98 41468.66 88888.00 2024-01-14 04:45:25.000 014 22483.89 149.09 41468.61 47557.38 2024-01-14 04:45:26.000 014 22483.90 149.12 41468.57 88888.00 2024-01-14 04:45:27.000 014 22483.92 149.00 41468.55 88888.00 2024-01-14 04:45:28.000 014 22483.89 148.88 41468.54 88888.00 2024-01-14 04:45:29.000 014 22483.90 148.90 41468.56 88888.00 2024-01-14 04:45:30.000 014 22483.97 148.96 41468.64 47557.38 2024-01-14 04:45:31.000 014 22484.00 149.05 41468.73 88888.00 2024-01-14 04:45:32.000 014 22484.01 149.21 41468.75 88888.00 2024-01-14 04:45:33.000 014 22484.03 149.27 41468.72 88888.00 2024-01-14 04:45:34.000 014 22484.05 149.19 41468.75 88888.00 2024-01-14 04:45:35.000 014 22484.01 149.10 41468.79 47557.38 2024-01-14 04:45:36.000 014 22483.92 149.03 41468.81 88888.00 2024-01-14 04:45:37.000 014 22483.88 149.00 41468.82 88888.00 2024-01-14 04:45:38.000 014 22483.92 149.02 41468.76 88888.00 2024-01-14 04:45:39.000 014 22483.96 149.04 41468.66 88888.00 2024-01-14 04:45:40.000 014 22483.94 149.09 41468.71 47557.43 2024-01-14 04:45:41.000 014 22483.91 149.17 41468.87 88888.00 2024-01-14 04:45:42.000 014 22483.94 149.25 41468.96 88888.00 2024-01-14 04:45:43.000 014 22483.96 149.22 41468.90 88888.00 2024-01-14 04:45:44.000 014 22483.92 149.07 41468.80 88888.00 2024-01-14 04:45:45.000 014 22483.92 148.96 41468.78 47557.39 2024-01-14 04:45:46.000 014 22483.97 148.96 41468.75 88888.00 2024-01-14 04:45:47.000 014 22484.03 149.01 41468.67 88888.00 2024-01-14 04:45:48.000 014 22484.08 149.09 41468.67 88888.00 2024-01-14 04:45:49.000 014 22484.10 149.18 41468.77 88888.00 2024-01-14 04:45:50.000 014 22484.12 149.29 41468.86 47557.42 2024-01-14 04:45:51.000 014 22484.11 149.28 41468.80 88888.00 2024-01-14 04:45:52.000 014 22484.06 149.14 41468.71 88888.00 2024-01-14 04:45:53.000 014 22484.03 149.09 41468.77 88888.00 2024-01-14 04:45:54.000 014 22484.06 149.12 41468.82 88888.00 2024-01-14 04:45:55.000 014 22484.08 149.12 41468.81 47557.41 2024-01-14 04:45:56.000 014 22484.06 149.13 41468.79 88888.00 2024-01-14 04:45:57.000 014 22483.98 149.13 41468.77 88888.00 2024-01-14 04:45:58.000 014 22483.95 149.03 41468.70 88888.00 2024-01-14 04:45:59.000 014 22484.03 148.97 41468.65 88888.00 2024-01-14 04:46:00.000 014 22484.10 149.06 41468.66 47557.45 2024-01-14 04:46:01.000 014 22484.10 149.18 41468.66 88888.00 2024-01-14 04:46:02.000 014 22484.09 149.10 41468.59 88888.00 2024-01-14 04:46:03.000 014 22484.12 148.88 41468.49 88888.00 2024-01-14 04:46:04.000 014 22484.14 148.89 41468.50 88888.00 2024-01-14 04:46:05.000 014 22484.08 149.07 41468.61 47557.40 2024-01-14 04:46:06.000 014 22484.03 149.14 41468.66 88888.00 2024-01-14 04:46:07.000 014 22484.07 149.07 41468.57 88888.00 2024-01-14 04:46:08.000 014 22484.11 149.00 41468.50 88888.00 2024-01-14 04:46:09.000 014 22484.08 148.93 41468.55 88888.00 2024-01-14 04:46:10.000 014 22483.99 148.74 41468.59 47557.43 2024-01-14 04:46:11.000 014 22483.95 148.76 41468.60 88888.00 2024-01-14 04:46:12.000 014 22484.02 149.12 41468.63 88888.00 2024-01-14 04:46:13.000 014 22484.10 149.25 41468.62 88888.00 2024-01-14 04:46:14.000 014 22484.14 149.11 41468.59 88888.00 2024-01-14 04:46:15.000 014 22484.14 148.99 41468.59 47557.45 2024-01-14 04:46:16.000 014 22484.10 148.87 41468.55 88888.00 2024-01-14 04:46:17.000 014 22484.06 148.82 41468.52 88888.00 2024-01-14 04:46:18.000 014 22484.04 148.86 41468.61 88888.00 2024-01-14 04:46:19.000 014 22484.10 148.97 41468.70 88888.00 2024-01-14 04:46:20.000 014 22484.18 149.15 41468.76 47557.44 2024-01-14 04:46:21.000 014 22484.19 149.32 41468.79 88888.00 2024-01-14 04:46:22.000 014 22484.17 149.36 41468.68 88888.00 2024-01-14 04:46:23.000 014 22484.18 149.27 41468.52 88888.00 2024-01-14 04:46:24.000 014 22484.18 149.16 41468.54 88888.00 2024-01-14 04:46:25.000 014 22484.18 149.03 41468.61 47557.49 2024-01-14 04:46:26.000 014 22484.18 149.02 41468.57 88888.00 2024-01-14 04:46:27.000 014 22484.20 149.27 41468.54 88888.00 2024-01-14 04:46:28.000 014 22484.24 149.46 41468.65 88888.00 2024-01-14 04:46:29.000 014 22484.27 149.30 41468.75 88888.00 2024-01-14 04:46:30.000 014 22484.26 149.12 41468.75 47557.48 2024-01-14 04:46:31.000 014 22484.21 149.09 41468.72 88888.00 2024-01-14 04:46:32.000 014 22484.22 149.02 41468.72 88888.00 2024-01-14 04:46:33.000 014 22484.29 148.94 41468.71 88888.00 2024-01-14 04:46:34.000 014 22484.28 149.00 41468.70 88888.00 2024-01-14 04:46:35.000 014 22484.16 149.06 41468.75 47557.48 2024-01-14 04:46:36.000 014 22484.05 149.04 41468.78 88888.00 2024-01-14 04:46:37.000 014 22484.06 148.92 41468.71 88888.00 2024-01-14 04:46:38.000 014 22484.09 148.84 41468.65 88888.00 2024-01-14 04:46:39.000 014 22484.07 148.97 41468.62 88888.00 2024-01-14 04:46:40.000 014 22484.05 149.17 41468.60 47557.46 2024-01-14 04:46:41.000 014 22484.05 149.18 41468.64 88888.00 2024-01-14 04:46:42.000 014 22484.06 149.03 41468.70 88888.00 2024-01-14 04:46:43.000 014 22484.11 148.92 41468.68 88888.00 2024-01-14 04:46:44.000 014 22484.12 149.03 41468.61 88888.00 2024-01-14 04:46:45.000 014 22484.05 149.20 41468.59 47557.47 2024-01-14 04:46:46.000 014 22484.03 149.14 41468.60 88888.00 2024-01-14 04:46:47.000 014 22484.09 149.03 41468.63 88888.00 2024-01-14 04:46:48.000 014 22484.17 149.07 41468.65 88888.00 2024-01-14 04:46:49.000 014 22484.24 149.15 41468.65 88888.00 2024-01-14 04:46:50.000 014 22484.28 149.22 41468.67 47557.49 2024-01-14 04:46:51.000 014 22484.25 149.26 41468.67 88888.00 2024-01-14 04:46:52.000 014 22484.22 149.17 41468.60 88888.00 2024-01-14 04:46:53.000 014 22484.22 149.09 41468.58 88888.00 2024-01-14 04:46:54.000 014 22484.27 149.11 41468.64 88888.00 2024-01-14 04:46:55.000 014 22484.27 149.10 41468.68 47557.50 2024-01-14 04:46:56.000 014 22484.22 149.03 41468.63 88888.00 2024-01-14 04:46:57.000 014 22484.22 149.02 41468.56 88888.00 2024-01-14 04:46:58.000 014 22484.23 149.03 41468.58 88888.00 2024-01-14 04:46:59.000 014 22484.17 149.04 41468.63 88888.00 2024-01-14 04:47:00.000 014 22484.11 149.05 41468.64 47557.49 2024-01-14 04:47:01.000 014 22484.09 149.05 41468.65 88888.00 2024-01-14 04:47:02.000 014 22484.15 149.10 41468.70 88888.00 2024-01-14 04:47:03.000 014 22484.28 149.17 41468.78 88888.00 2024-01-14 04:47:04.000 014 22484.34 149.22 41468.84 88888.00 2024-01-14 04:47:05.000 014 22484.31 149.22 41468.89 47557.50 2024-01-14 04:47:06.000 014 22484.31 149.03 41468.91 88888.00 2024-01-14 04:47:07.000 014 22484.38 148.85 41468.88 88888.00 2024-01-14 04:47:08.000 014 22484.48 149.01 41468.81 88888.00 2024-01-14 04:47:09.000 014 22484.48 149.24 41468.76 88888.00 2024-01-14 04:47:10.000 014 22484.44 149.30 41468.78 47557.50 2024-01-14 04:47:11.000 014 22484.42 149.33 41468.84 88888.00 2024-01-14 04:47:12.000 014 22484.35 149.28 41468.89 88888.00 2024-01-14 04:47:13.000 014 22484.29 149.21 41468.87 88888.00 2024-01-14 04:47:14.000 014 22484.27 149.26 41468.79 88888.00 2024-01-14 04:47:15.000 014 22484.26 149.34 41468.75 47557.48 2024-01-14 04:47:16.000 014 22484.27 149.33 41468.78 88888.00 2024-01-14 04:47:17.000 014 22484.30 149.23 41468.82 88888.00 2024-01-14 04:47:18.000 014 22484.29 149.10 41468.82 88888.00 2024-01-14 04:47:19.000 014 22484.26 149.13 41468.77 88888.00 2024-01-14 04:47:20.000 014 22484.25 149.26 41468.74 47557.50 2024-01-14 04:47:21.000 014 22484.22 149.20 41468.82 88888.00 2024-01-14 04:47:22.000 014 22484.23 149.05 41468.86 88888.00 2024-01-14 04:47:23.000 014 22484.30 149.09 41468.74 88888.00 2024-01-14 04:47:24.000 014 22484.34 149.22 41468.60 88888.00 2024-01-14 04:47:25.000 014 22484.34 149.24 41468.52 47557.48 2024-01-14 04:47:26.000 014 22484.32 149.28 41468.54 88888.00 2024-01-14 04:47:27.000 014 22484.33 149.30 41468.63 88888.00 2024-01-14 04:47:28.000 014 22484.32 149.20 41468.66 88888.00 2024-01-14 04:47:29.000 014 22484.30 149.18 41468.62 88888.00 2024-01-14 04:47:30.000 014 22484.29 149.24 41468.63 47557.51 2024-01-14 04:47:31.000 014 22484.28 149.24 41468.66 88888.00 2024-01-14 04:47:32.000 014 22484.27 149.26 41468.66 88888.00 2024-01-14 04:47:33.000 014 22484.29 149.31 41468.65 88888.00 2024-01-14 04:47:34.000 014 22484.31 149.25 41468.59 88888.00 2024-01-14 04:47:35.000 014 22484.31 149.13 41468.57 47557.51 2024-01-14 04:47:36.000 014 22484.31 149.14 41468.68 88888.00 2024-01-14 04:47:37.000 014 22484.34 149.25 41468.73 88888.00 2024-01-14 04:47:38.000 014 22484.36 149.29 41468.62 88888.00 2024-01-14 04:47:39.000 014 22484.40 149.29 41468.52 88888.00 2024-01-14 04:47:40.000 014 22484.49 149.35 41468.52 47557.48 2024-01-14 04:47:41.000 014 22484.53 149.35 41468.60 88888.00 2024-01-14 04:47:42.000 014 22484.48 149.25 41468.73 88888.00 2024-01-14 04:47:43.000 014 22484.40 149.18 41468.76 88888.00 2024-01-14 04:47:44.000 014 22484.37 149.21 41468.68 88888.00 2024-01-14 04:47:45.000 014 22484.42 149.38 41468.67 47557.51 2024-01-14 04:47:46.000 014 22484.49 149.51 41468.73 88888.00 2024-01-14 04:47:47.000 014 22484.44 149.38 41468.76 88888.00 2024-01-14 04:47:48.000 014 22484.31 149.19 41468.76 88888.00 2024-01-14 04:47:49.000 014 22484.25 149.15 41468.71 88888.00 2024-01-14 04:47:50.000 014 22484.30 149.22 41468.66 47557.51 2024-01-14 04:47:51.000 014 22484.39 149.41 41468.67 88888.00 2024-01-14 04:47:52.000 014 22484.41 149.46 41468.69 88888.00 2024-01-14 04:47:53.000 014 22484.40 149.29 41468.59 88888.00 2024-01-14 04:47:54.000 014 22484.44 149.20 41468.52 88888.00 2024-01-14 04:47:55.000 014 22484.48 149.30 41468.59 47557.52 2024-01-14 04:47:56.000 014 22484.48 149.37 41468.64 88888.00 2024-01-14 04:47:57.000 014 22484.47 149.25 41468.61 88888.00 2024-01-14 04:47:58.000 014 22484.46 149.07 41468.59 88888.00 2024-01-14 04:47:59.000 014 22484.47 149.05 41468.67 88888.00 2024-01-14 04:48:00.000 014 22484.40 149.07 41468.76 47557.53 2024-01-14 04:48:01.000 014 22484.25 149.00 41468.74 88888.00 2024-01-14 04:48:02.000 014 22484.16 148.97 41468.65 88888.00 2024-01-14 04:48:03.000 014 22484.21 149.12 41468.60 88888.00 2024-01-14 04:48:04.000 014 22484.30 149.30 41468.61 88888.00 2024-01-14 04:48:05.000 014 22484.40 149.36 41468.61 47557.52 2024-01-14 04:48:06.000 014 22484.46 149.34 41468.59 88888.00 2024-01-14 04:48:07.000 014 22484.47 149.26 41468.61 88888.00 2024-01-14 04:48:08.000 014 22484.50 149.15 41468.69 88888.00 2024-01-14 04:48:09.000 014 22484.52 149.10 41468.79 88888.00 2024-01-14 04:48:10.000 014 22484.50 149.10 41468.83 47557.54 2024-01-14 04:48:11.000 014 22484.51 149.16 41468.80 88888.00 2024-01-14 04:48:12.000 014 22484.56 149.32 41468.76 88888.00 2024-01-14 04:48:13.000 014 22484.54 149.34 41468.73 88888.00 2024-01-14 04:48:14.000 014 22484.49 149.25 41468.74 88888.00 2024-01-14 04:48:15.000 014 22484.46 149.19 41468.82 47557.54 2024-01-14 04:48:16.000 014 22484.44 149.19 41468.90 88888.00 2024-01-14 04:48:17.000 014 22484.43 149.23 41468.96 88888.00 2024-01-14 04:48:18.000 014 22484.47 149.22 41468.91 88888.00 2024-01-14 04:48:19.000 014 22484.54 149.21 41468.84 88888.00 2024-01-14 04:48:20.000 014 22484.54 149.13 41468.88 47557.56 2024-01-14 04:48:21.000 014 22484.44 148.91 41468.96 88888.00 2024-01-14 04:48:22.000 014 22484.30 148.83 41468.97 88888.00 2024-01-14 04:48:23.000 014 22484.29 149.07 41468.89 88888.00 2024-01-14 04:48:24.000 014 22484.37 149.28 41468.79 88888.00 2024-01-14 04:48:25.000 014 22484.45 149.33 41468.75 47557.52 2024-01-14 04:48:26.000 014 22484.44 149.28 41468.79 88888.00 2024-01-14 04:48:27.000 014 22484.37 149.12 41468.84 88888.00 2024-01-14 04:48:28.000 014 22484.32 149.04 41468.84 88888.00 2024-01-14 04:48:29.000 014 22484.34 149.17 41468.83 88888.00 2024-01-14 04:48:30.000 014 22484.35 149.32 41468.91 47557.54 2024-01-14 04:48:31.000 014 22484.35 149.32 41469.04 88888.00 2024-01-14 04:48:32.000 014 22484.39 149.28 41469.15 88888.00 2024-01-14 04:48:33.000 014 22484.41 149.26 41469.18 88888.00 2024-01-14 04:48:34.000 014 22484.38 149.26 41469.12 88888.00 2024-01-14 04:48:35.000 014 22484.38 149.29 41469.05 47557.55 2024-01-14 04:48:36.000 014 22484.40 149.35 41469.07 88888.00 2024-01-14 04:48:37.000 014 22484.38 149.38 41469.14 88888.00 2024-01-14 04:48:38.000 014 22484.40 149.36 41469.21 88888.00 2024-01-14 04:48:39.000 014 22484.45 149.34 41469.25 88888.00 2024-01-14 04:48:40.000 014 22484.44 149.21 41469.26 47557.56 2024-01-14 04:48:41.000 014 22484.37 149.00 41469.20 88888.00 2024-01-14 04:48:42.000 014 22484.36 149.09 41469.14 88888.00 2024-01-14 04:48:43.000 014 22484.44 149.34 41469.11 88888.00 2024-01-14 04:48:44.000 014 22484.46 149.34 41469.06 88888.00 2024-01-14 04:48:45.000 014 22484.44 149.30 41469.02 47557.58 2024-01-14 04:48:46.000 014 22484.47 149.34 41468.96 88888.00 2024-01-14 04:48:47.000 014 22484.48 149.29 41468.91 88888.00 2024-01-14 04:48:48.000 014 22484.44 149.22 41468.90 88888.00 2024-01-14 04:48:49.000 014 22484.45 149.24 41468.93 88888.00 2024-01-14 04:48:50.000 014 22484.48 149.29 41468.93 47557.58 2024-01-14 04:48:51.000 014 22484.42 149.34 41468.94 88888.00 2024-01-14 04:48:52.000 014 22484.35 149.41 41468.98 88888.00 2024-01-14 04:48:53.000 014 22484.39 149.46 41468.91 88888.00 2024-01-14 04:48:54.000 014 22484.48 149.49 41468.80 88888.00 2024-01-14 04:48:55.000 014 22484.50 149.45 41468.77 47557.57 2024-01-14 04:48:56.000 014 22484.44 149.34 41468.84 88888.00 2024-01-14 04:48:57.000 014 22484.40 149.32 41468.94 88888.00 2024-01-14 04:48:58.000 014 22484.41 149.41 41468.98 88888.00 2024-01-14 04:48:59.000 014 22484.39 149.42 41468.93 88888.00 2024-01-14 04:49:00.000 014 22484.40 149.56 41468.85 47557.58 2024-01-14 04:49:01.000 014 22484.43 149.80 41468.84 88888.00 2024-01-14 04:49:02.000 014 22484.36 149.68 41468.86 88888.00 2024-01-14 04:49:03.000 014 22484.28 149.34 41468.93 88888.00 2024-01-14 04:49:04.000 014 22484.26 149.30 41469.00 88888.00 2024-01-14 04:49:05.000 014 22484.24 149.38 41468.99 47557.57 2024-01-14 04:49:06.000 014 22484.22 149.32 41468.93 88888.00 2024-01-14 04:49:07.000 014 22484.25 149.28 41468.89 88888.00 2024-01-14 04:49:08.000 014 22484.30 149.33 41468.88 88888.00 2024-01-14 04:49:09.000 014 22484.35 149.45 41468.84 88888.00 2024-01-14 04:49:10.000 014 22484.39 149.59 41468.84 47557.55 2024-01-14 04:49:11.000 014 22484.43 149.66 41468.88 88888.00 2024-01-14 04:49:12.000 014 22484.46 149.60 41468.91 88888.00 2024-01-14 04:49:13.000 014 22484.44 149.47 41468.89 88888.00 2024-01-14 04:49:14.000 014 22484.39 149.46 41468.82 88888.00 2024-01-14 04:49:15.000 014 22484.37 149.53 41468.78 47557.52 2024-01-14 04:49:16.000 014 22484.41 149.63 41468.87 88888.00 2024-01-14 04:49:17.000 014 22484.43 149.67 41469.00 88888.00 2024-01-14 04:49:18.000 014 22484.40 149.55 41469.00 88888.00 2024-01-14 04:49:19.000 014 22484.37 149.43 41468.96 88888.00 2024-01-14 04:49:20.000 014 22484.37 149.36 41468.96 47557.54 2024-01-14 04:49:21.000 014 22484.38 149.31 41468.94 88888.00 2024-01-14 04:49:22.000 014 22484.42 149.40 41468.99 88888.00 2024-01-14 04:49:23.000 014 22484.44 149.53 41469.10 88888.00 2024-01-14 04:49:24.000 014 22484.43 149.53 41469.12 88888.00 2024-01-14 04:49:25.000 014 22484.44 149.46 41469.08 47557.55 2024-01-14 04:49:26.000 014 22484.44 149.36 41469.03 88888.00 2024-01-14 04:49:27.000 014 22484.44 149.30 41468.98 88888.00 2024-01-14 04:49:28.000 014 22484.42 149.32 41468.98 88888.00 2024-01-14 04:49:29.000 014 22484.40 149.45 41469.02 88888.00 2024-01-14 04:49:30.000 014 22484.41 149.68 41469.06 47557.58 2024-01-14 04:49:31.000 014 22484.44 149.74 41469.06 88888.00 2024-01-14 04:49:32.000 014 22484.41 149.53 41469.00 88888.00 2024-01-14 04:49:33.000 014 22484.37 149.44 41468.93 88888.00 2024-01-14 04:49:34.000 014 22484.37 149.54 41468.90 88888.00 2024-01-14 04:49:35.000 014 22484.40 149.58 41468.91 47557.59 2024-01-14 04:49:36.000 014 22484.42 149.52 41468.89 88888.00 2024-01-14 04:49:37.000 014 22484.44 149.48 41468.91 88888.00 2024-01-14 04:49:38.000 014 22484.46 149.51 41468.99 88888.00 2024-01-14 04:49:39.000 014 22484.46 149.54 41469.04 88888.00 2024-01-14 04:49:40.000 014 22484.45 149.44 41469.05 47557.58 2024-01-14 04:49:41.000 014 22484.43 149.26 41469.02 88888.00 2024-01-14 04:49:42.000 014 22484.40 149.19 41468.95 88888.00 2024-01-14 04:49:43.000 014 22484.40 149.33 41468.90 88888.00 2024-01-14 04:49:44.000 014 22484.44 149.49 41468.91 88888.00 2024-01-14 04:49:45.000 014 22484.45 149.33 41468.93 47557.57 2024-01-14 04:49:46.000 014 22484.43 149.09 41468.89 88888.00 2024-01-14 04:49:47.000 014 22484.49 149.27 41468.84 88888.00 2024-01-14 04:49:48.000 014 22484.54 149.62 41468.80 88888.00 2024-01-14 04:49:49.000 014 22484.50 149.66 41468.80 88888.00 2024-01-14 04:49:50.000 014 22484.44 149.53 41468.83 47557.57 2024-01-14 04:49:51.000 014 22484.47 149.59 41468.88 88888.00 2024-01-14 04:49:52.000 014 22484.49 149.80 41468.89 88888.00 2024-01-14 04:49:53.000 014 22484.44 149.86 41468.86 88888.00 2024-01-14 04:49:54.000 014 22484.38 149.64 41468.86 88888.00 2024-01-14 04:49:55.000 014 22484.41 149.40 41468.86 47557.59 2024-01-14 04:49:56.000 014 22484.48 149.41 41468.85 88888.00 2024-01-14 04:49:57.000 014 22484.50 149.53 41468.90 88888.00 2024-01-14 04:49:58.000 014 22484.48 149.56 41468.91 88888.00 2024-01-14 04:49:59.000 014 22484.47 149.59 41468.82 88888.00 2024-01-14 04:50:00.000 014 22484.46 149.49 41468.79 47557.57 2024-01-14 04:50:01.000 014 22484.49 149.25 41468.82 88888.00 2024-01-14 04:50:02.000 014 22484.58 149.24 41468.85 88888.00 2024-01-14 04:50:03.000 014 22484.65 149.53 41468.88 88888.00 2024-01-14 04:50:04.000 014 22484.62 149.67 41468.86 88888.00 2024-01-14 04:50:05.000 014 22484.58 149.44 41468.75 47557.57 2024-01-14 04:50:06.000 014 22484.62 149.23 41468.69 88888.00 2024-01-14 04:50:07.000 014 22484.62 149.33 41468.77 88888.00 2024-01-14 04:50:08.000 014 22484.51 149.51 41468.84 88888.00 2024-01-14 04:50:09.000 014 22484.45 149.61 41468.81 88888.00 2024-01-14 04:50:10.000 014 22484.50 149.74 41468.74 47557.61 2024-01-14 04:50:11.000 014 22484.59 149.84 41468.66 88888.00 2024-01-14 04:50:12.000 014 22484.56 149.66 41468.57 88888.00 2024-01-14 04:50:13.000 014 22484.50 149.41 41468.59 88888.00 2024-01-14 04:50:14.000 014 22484.50 149.42 41468.66 88888.00 2024-01-14 04:50:15.000 014 22484.47 149.51 41468.66 47557.59 2024-01-14 04:50:16.000 014 22484.36 149.47 41468.57 88888.00 2024-01-14 04:50:17.000 014 22484.34 149.52 41468.56 88888.00 2024-01-14 04:50:18.000 014 22484.41 149.65 41468.64 88888.00 2024-01-14 04:50:19.000 014 22484.41 149.65 41468.67 88888.00 2024-01-14 04:50:20.000 014 22484.35 149.57 41468.62 47557.60 2024-01-14 04:50:21.000 014 22484.34 149.58 41468.57 88888.00 2024-01-14 04:50:22.000 014 22484.38 149.65 41468.61 88888.00 2024-01-14 04:50:23.000 014 22484.41 149.68 41468.70 88888.00 2024-01-14 04:50:24.000 014 22484.45 149.65 41468.77 88888.00 2024-01-14 04:50:25.000 014 22484.50 149.60 41468.67 47557.59 2024-01-14 04:50:26.000 014 22484.47 149.52 41468.57 88888.00 2024-01-14 04:50:27.000 014 22484.41 149.43 41468.63 88888.00 2024-01-14 04:50:28.000 014 22484.40 149.44 41468.73 88888.00 2024-01-14 04:50:29.000 014 22484.42 149.59 41468.71 88888.00 2024-01-14 04:50:30.000 014 22484.41 149.74 41468.72 47557.59 2024-01-14 04:50:31.000 014 22484.44 149.87 41468.83 88888.00 2024-01-14 04:50:32.000 014 22484.47 149.92 41468.82 88888.00 2024-01-14 04:50:33.000 014 22484.44 149.82 41468.72 88888.00 2024-01-14 04:50:34.000 014 22484.40 149.69 41468.71 88888.00 2024-01-14 04:50:35.000 014 22484.35 149.68 41468.75 47557.59 2024-01-14 04:50:36.000 014 22484.31 149.73 41468.71 88888.00 2024-01-14 04:50:37.000 014 22484.31 149.74 41468.71 88888.00 2024-01-14 04:50:38.000 014 22484.38 149.68 41468.77 88888.00 2024-01-14 04:50:39.000 014 22484.44 149.62 41468.82 88888.00 2024-01-14 04:50:40.000 014 22484.48 149.54 41468.82 47557.59 2024-01-14 04:50:41.000 014 22484.49 149.37 41468.73 88888.00 2024-01-14 04:50:42.000 014 22484.48 149.36 41468.64 88888.00 2024-01-14 04:50:43.000 014 22484.49 149.57 41468.64 88888.00 2024-01-14 04:50:44.000 014 22484.49 149.72 41468.66 88888.00 2024-01-14 04:50:45.000 014 22484.51 149.69 41468.63 47557.60 2024-01-14 04:50:46.000 014 22484.50 149.52 41468.66 88888.00 2024-01-14 04:50:47.000 014 22484.49 149.44 41468.75 88888.00 2024-01-14 04:50:48.000 014 22484.52 149.61 41468.79 88888.00 2024-01-14 04:50:49.000 014 22484.50 149.72 41468.77 88888.00 2024-01-14 04:50:50.000 014 22484.37 149.62 41468.77 47557.59 2024-01-14 04:50:51.000 014 22484.26 149.54 41468.78 88888.00 2024-01-14 04:50:52.000 014 22484.26 149.53 41468.77 88888.00 2024-01-14 04:50:53.000 014 22484.35 149.55 41468.82 88888.00 2024-01-14 04:50:54.000 014 22484.44 149.64 41468.93 88888.00 2024-01-14 04:50:55.000 014 22484.43 149.68 41469.02 47557.60 2024-01-14 04:50:56.000 014 22484.35 149.63 41469.01 88888.00 2024-01-14 04:50:57.000 014 22484.32 149.61 41468.94 88888.00 2024-01-14 04:50:58.000 014 22484.39 149.65 41468.90 88888.00 2024-01-14 04:50:59.000 014 22484.46 149.69 41468.88 88888.00 2024-01-14 04:51:00.000 014 22484.45 149.73 41468.86 47557.58 2024-01-14 04:51:01.000 014 22484.38 149.73 41468.86 88888.00 2024-01-14 04:51:02.000 014 22484.38 149.62 41468.82 88888.00 2024-01-14 04:51:03.000 014 22484.46 149.54 41468.82 88888.00 2024-01-14 04:51:04.000 014 22484.52 149.67 41468.94 88888.00 2024-01-14 04:51:05.000 014 22484.48 149.77 41469.06 47557.58 2024-01-14 04:51:06.000 014 22484.40 149.56 41469.13 88888.00 2024-01-14 04:51:07.000 014 22484.36 149.40 41469.14 88888.00 2024-01-14 04:51:08.000 014 22484.40 149.55 41469.14 88888.00 2024-01-14 04:51:09.000 014 22484.42 149.74 41469.16 88888.00 2024-01-14 04:51:10.000 014 22484.41 149.76 41469.15 47557.60 2024-01-14 04:51:11.000 014 22484.42 149.73 41469.06 88888.00 2024-01-14 04:51:12.000 014 22484.44 149.78 41469.00 88888.00 2024-01-14 04:51:13.000 014 22484.44 149.82 41468.99 88888.00 2024-01-14 04:51:14.000 014 22484.45 149.81 41468.98 88888.00 2024-01-14 04:51:15.000 014 22484.44 149.75 41468.97 47557.58 2024-01-14 04:51:16.000 014 22484.42 149.64 41468.93 88888.00 2024-01-14 04:51:17.000 014 22484.44 149.64 41468.87 88888.00 2024-01-14 04:51:18.000 014 22484.45 149.80 41468.86 88888.00 2024-01-14 04:51:19.000 014 22484.42 149.89 41468.86 88888.00 2024-01-14 04:51:20.000 014 22484.47 149.81 41468.84 47557.59 2024-01-14 04:51:21.000 014 22484.56 149.64 41468.84 88888.00 2024-01-14 04:51:22.000 014 22484.59 149.52 41468.90 88888.00 2024-01-14 04:51:23.000 014 22484.53 149.57 41468.96 88888.00 2024-01-14 04:51:24.000 014 22484.46 149.71 41468.93 88888.00 2024-01-14 04:51:25.000 014 22484.46 149.78 41468.89 47557.57 2024-01-14 04:51:26.000 014 22484.51 149.86 41468.90 88888.00 2024-01-14 04:51:27.000 014 22484.50 149.87 41468.88 88888.00 2024-01-14 04:51:28.000 014 22484.44 149.70 41468.84 88888.00 2024-01-14 04:51:29.000 014 22484.42 149.67 41468.81 88888.00 2024-01-14 04:51:30.000 014 22484.45 149.85 41468.77 47557.57 2024-01-14 04:51:31.000 014 22484.48 149.92 41468.76 88888.00 2024-01-14 04:51:32.000 014 22484.48 149.83 41468.83 88888.00 2024-01-14 04:51:33.000 014 22484.47 149.81 41468.95 88888.00 2024-01-14 04:51:34.000 014 22484.42 149.83 41468.97 88888.00 2024-01-14 04:51:35.000 014 22484.35 149.74 41468.89 47557.58 2024-01-14 04:51:36.000 014 22484.38 149.80 41468.87 88888.00 2024-01-14 04:51:37.000 014 22484.48 150.11 41468.94 88888.00 2024-01-14 04:51:38.000 014 22484.49 150.16 41468.98 88888.00 2024-01-14 04:51:39.000 014 22484.40 149.94 41468.97 88888.00 2024-01-14 04:51:40.000 014 22484.35 149.85 41468.98 47557.56 2024-01-14 04:51:41.000 014 22484.33 149.83 41468.99 88888.00 2024-01-14 04:51:42.000 014 22484.27 149.84 41468.95 88888.00 2024-01-14 04:51:43.000 014 22484.22 149.89 41468.89 88888.00 2024-01-14 04:51:44.000 014 22484.21 149.89 41468.88 88888.00 2024-01-14 04:51:45.000 014 22484.22 149.88 41468.89 47557.56 2024-01-14 04:51:46.000 014 22484.22 149.84 41468.86 88888.00 2024-01-14 04:51:47.000 014 22484.21 149.72 41468.82 88888.00 2024-01-14 04:51:48.000 014 22484.19 149.66 41468.85 88888.00 2024-01-14 04:51:49.000 014 22484.18 149.78 41468.89 88888.00 2024-01-14 04:51:50.000 014 22484.19 149.95 41468.93 47557.53 2024-01-14 04:51:51.000 014 22484.22 149.98 41468.98 88888.00 2024-01-14 04:51:52.000 014 22484.22 149.87 41469.08 88888.00 2024-01-14 04:51:53.000 014 22484.22 149.83 41469.17 88888.00 2024-01-14 04:51:54.000 014 22484.25 149.85 41469.09 88888.00 2024-01-14 04:51:55.000 014 22484.26 149.84 41468.94 47557.54 2024-01-14 04:51:56.000 014 22484.26 149.72 41468.94 88888.00 2024-01-14 04:51:57.000 014 22484.29 149.43 41468.96 88888.00 2024-01-14 04:51:58.000 014 22484.29 149.38 41468.98 88888.00 2024-01-14 04:51:59.000 014 22484.27 149.71 41469.04 88888.00 2024-01-14 04:52:00.000 014 22484.24 149.92 41469.06 47557.52 2024-01-14 04:52:01.000 014 22484.22 149.90 41468.98 88888.00 2024-01-14 04:52:02.000 014 22484.21 149.88 41468.96 88888.00 2024-01-14 04:52:03.000 014 22484.21 149.86 41468.95 88888.00 2024-01-14 04:52:04.000 014 22484.20 149.84 41468.88 88888.00 2024-01-14 04:52:05.000 014 22484.22 149.81 41468.87 47557.53 2024-01-14 04:52:06.000 014 22484.24 149.75 41468.96 88888.00 2024-01-14 04:52:07.000 014 22484.22 149.79 41468.98 88888.00 2024-01-14 04:52:08.000 014 22484.21 149.91 41468.90 88888.00 2024-01-14 04:52:09.000 014 22484.20 149.89 41468.80 88888.00 2024-01-14 04:52:10.000 014 22484.20 149.81 41468.76 47557.51 2024-01-14 04:52:11.000 014 22484.21 149.86 41468.78 88888.00 2024-01-14 04:52:12.000 014 22484.23 149.92 41468.86 88888.00 2024-01-14 04:52:13.000 014 22484.24 149.91 41468.94 88888.00 2024-01-14 04:52:14.000 014 22484.20 149.89 41468.89 88888.00 2024-01-14 04:52:15.000 014 22484.12 149.88 41468.77 47557.48 2024-01-14 04:52:16.000 014 22484.10 149.81 41468.63 88888.00 2024-01-14 04:52:17.000 014 22484.12 149.61 41468.60 88888.00 2024-01-14 04:52:18.000 014 22484.10 149.51 41468.69 88888.00 2024-01-14 04:52:19.000 014 22484.09 149.70 41468.79 88888.00 2024-01-14 04:52:20.000 014 22484.10 149.96 41468.79 47557.50 2024-01-14 04:52:21.000 014 22484.10 150.10 41468.79 88888.00 2024-01-14 04:52:22.000 014 22484.10 150.10 41468.79 88888.00 2024-01-14 04:52:23.000 014 22484.13 150.03 41468.81 88888.00 2024-01-14 04:52:24.000 014 22484.15 149.99 41468.88 88888.00 2024-01-14 04:52:25.000 014 22484.11 149.96 41468.94 47557.45 2024-01-14 04:52:26.000 014 22484.06 149.91 41468.94 88888.00 2024-01-14 04:52:27.000 014 22484.07 149.91 41468.94 88888.00 2024-01-14 04:52:28.000 014 22484.10 149.92 41468.98 88888.00 2024-01-14 04:52:29.000 014 22484.06 149.90 41468.97 88888.00 2024-01-14 04:52:30.000 014 22483.94 149.91 41468.91 47557.45 2024-01-14 04:52:31.000 014 22483.86 149.96 41468.86 88888.00 2024-01-14 04:52:32.000 014 22483.89 150.00 41468.79 88888.00 2024-01-14 04:52:33.000 014 22483.94 149.98 41468.73 88888.00 2024-01-14 04:52:34.000 014 22483.98 149.96 41468.70 88888.00 2024-01-14 04:52:35.000 014 22484.01 150.01 41468.76 47557.45 2024-01-14 04:52:36.000 014 22484.06 150.01 41468.82 88888.00 2024-01-14 04:52:37.000 014 22484.08 149.90 41468.82 88888.00 2024-01-14 04:52:38.000 014 22484.04 149.86 41468.83 88888.00 2024-01-14 04:52:39.000 014 22484.00 149.91 41468.84 88888.00 2024-01-14 04:52:40.000 014 22484.01 149.92 41468.82 47557.46 2024-01-14 04:52:41.000 014 22484.06 149.93 41468.82 88888.00 2024-01-14 04:52:42.000 014 22484.06 149.96 41468.83 88888.00 2024-01-14 04:52:43.000 014 22484.01 149.96 41468.81 88888.00 2024-01-14 04:52:44.000 014 22483.96 149.93 41468.78 88888.00 2024-01-14 04:52:45.000 014 22483.96 149.97 41468.72 47557.46 2024-01-14 04:52:46.000 014 22484.02 150.14 41468.65 88888.00 2024-01-14 04:52:47.000 014 22484.03 150.33 41468.64 88888.00 2024-01-14 04:52:48.000 014 22483.95 150.29 41468.72 88888.00 2024-01-14 04:52:49.000 014 22483.90 150.04 41468.79 88888.00 2024-01-14 04:52:50.000 014 22483.87 149.83 41468.80 47557.46 2024-01-14 04:52:51.000 014 22483.84 149.80 41468.81 88888.00 2024-01-14 04:52:52.000 014 22483.85 149.89 41468.83 88888.00 2024-01-14 04:52:53.000 014 22483.90 149.93 41468.82 88888.00 2024-01-14 04:52:54.000 014 22483.93 149.93 41468.77 88888.00 2024-01-14 04:52:55.000 014 22483.97 150.00 41468.72 47557.46 2024-01-14 04:52:56.000 014 22483.99 150.04 41468.74 88888.00 2024-01-14 04:52:57.000 014 22484.00 149.97 41468.80 88888.00 2024-01-14 04:52:58.000 014 22484.00 149.91 41468.81 88888.00 2024-01-14 04:52:59.000 014 22483.99 149.92 41468.81 88888.00 2024-01-14 04:53:00.000 014 22483.99 149.95 41468.85 47557.48 2024-01-14 04:53:01.000 014 22484.01 150.00 41468.88 88888.00 2024-01-14 04:53:02.000 014 22484.04 150.08 41468.88 88888.00 2024-01-14 04:53:03.000 014 22484.07 150.13 41468.90 88888.00 2024-01-14 04:53:04.000 014 22484.10 150.14 41468.89 88888.00 2024-01-14 04:53:05.000 014 22484.10 150.12 41468.85 47557.48 2024-01-14 04:53:06.000 014 22484.07 150.11 41468.83 88888.00 2024-01-14 04:53:07.000 014 22484.09 150.15 41468.84 88888.00 2024-01-14 04:53:08.000 014 22484.11 150.23 41468.87 88888.00 2024-01-14 04:53:09.000 014 22484.04 150.28 41468.89 88888.00 2024-01-14 04:53:10.000 014 22483.95 150.28 41468.85 47557.45 2024-01-14 04:53:11.000 014 22483.92 150.14 41468.81 88888.00 2024-01-14 04:53:12.000 014 22483.90 149.87 41468.86 88888.00 2024-01-14 04:53:13.000 014 22483.93 149.82 41468.95 88888.00 2024-01-14 04:53:14.000 014 22484.02 149.98 41468.98 88888.00 2024-01-14 04:53:15.000 014 22484.06 150.02 41468.88 47557.50 2024-01-14 04:53:16.000 014 22484.10 149.99 41468.73 88888.00 2024-01-14 04:53:17.000 014 22484.15 150.07 41468.64 88888.00 2024-01-14 04:53:18.000 014 22484.19 150.23 41468.61 88888.00 2024-01-14 04:53:19.000 014 22484.16 150.22 41468.63 88888.00 2024-01-14 04:53:20.000 014 22484.09 150.11 41468.68 47557.49 2024-01-14 04:53:21.000 014 22484.05 150.06 41468.73 88888.00 2024-01-14 04:53:22.000 014 22484.08 150.04 41468.78 88888.00 2024-01-14 04:53:23.000 014 22484.10 149.98 41468.86 88888.00 2024-01-14 04:53:24.000 014 22484.09 149.95 41468.92 88888.00 2024-01-14 04:53:25.000 014 22484.09 150.00 41468.91 47557.51 2024-01-14 04:53:26.000 014 22484.10 150.07 41468.89 88888.00 2024-01-14 04:53:27.000 014 22484.12 150.13 41468.90 88888.00 2024-01-14 04:53:28.000 014 22484.13 150.13 41468.95 88888.00 2024-01-14 04:53:29.000 014 22484.11 150.07 41468.97 88888.00 2024-01-14 04:53:30.000 014 22484.12 150.05 41468.94 47557.49 2024-01-14 04:53:31.000 014 22484.13 150.02 41468.93 88888.00 2024-01-14 04:53:32.000 014 22484.09 149.93 41468.92 88888.00 2024-01-14 04:53:33.000 014 22484.03 149.91 41468.93 88888.00 2024-01-14 04:53:34.000 014 22484.01 149.97 41468.98 88888.00 2024-01-14 04:53:35.000 014 22484.03 150.00 41468.94 47557.49 2024-01-14 04:53:36.000 014 22484.09 149.99 41468.82 88888.00 2024-01-14 04:53:37.000 014 22484.13 150.02 41468.84 88888.00 2024-01-14 04:53:38.000 014 22484.15 150.12 41468.93 88888.00 2024-01-14 04:53:39.000 014 22484.20 150.12 41468.92 88888.00 2024-01-14 04:53:40.000 014 22484.21 149.93 41468.89 47557.51 2024-01-14 04:53:41.000 014 22484.15 149.73 41468.89 88888.00 2024-01-14 04:53:42.000 014 22484.14 149.71 41468.87 88888.00 2024-01-14 04:53:43.000 014 22484.20 149.87 41468.81 88888.00 2024-01-14 04:53:44.000 014 22484.22 150.05 41468.81 88888.00 2024-01-14 04:53:45.000 014 22484.20 150.17 41468.88 47557.50 2024-01-14 04:53:46.000 014 22484.20 150.15 41468.91 88888.00 2024-01-14 04:53:47.000 014 22484.22 149.98 41468.94 88888.00 2024-01-14 04:53:48.000 014 22484.28 149.88 41469.00 88888.00 2024-01-14 04:53:49.000 014 22484.30 149.94 41469.01 88888.00 2024-01-14 04:53:50.000 014 22484.24 150.00 41468.97 47557.51 2024-01-14 04:53:51.000 014 22484.19 149.90 41468.97 88888.00 2024-01-14 04:53:52.000 014 22484.16 149.74 41469.05 88888.00 2024-01-14 04:53:53.000 014 22484.12 149.71 41469.12 88888.00 2024-01-14 04:53:54.000 014 22484.10 149.84 41469.05 88888.00 2024-01-14 04:53:55.000 014 22484.13 149.90 41468.94 47557.52 2024-01-14 04:53:56.000 014 22484.14 149.81 41468.89 88888.00 2024-01-14 04:53:57.000 014 22484.10 149.68 41468.85 88888.00 2024-01-14 04:53:58.000 014 22484.10 149.73 41468.82 88888.00 2024-01-14 04:53:59.000 014 22484.10 149.95 41468.83 88888.00 2024-01-14 04:54:00.000 014 22484.08 150.02 41468.86 47557.51 2024-01-14 04:54:01.000 014 22484.09 149.97 41468.88 88888.00 2024-01-14 04:54:02.000 014 22484.11 149.94 41468.90 88888.00 2024-01-14 04:54:03.000 014 22484.11 149.93 41468.94 88888.00 2024-01-14 04:54:04.000 014 22484.13 149.94 41468.98 88888.00 2024-01-14 04:54:05.000 014 22484.15 149.99 41468.97 47557.52 2024-01-14 04:54:06.000 014 22484.14 150.04 41468.94 88888.00 2024-01-14 04:54:07.000 014 22484.15 150.06 41468.99 88888.00 2024-01-14 04:54:08.000 014 22484.16 150.04 41469.08 88888.00 2024-01-14 04:54:09.000 014 22484.18 150.03 41469.12 88888.00 2024-01-14 04:54:10.000 014 22484.20 150.03 41469.11 47557.49 2024-01-14 04:54:11.000 014 22484.22 150.06 41469.08 88888.00 2024-01-14 04:54:12.000 014 22484.20 150.05 41469.04 88888.00 2024-01-14 04:54:13.000 014 22484.18 150.00 41469.01 88888.00 2024-01-14 04:54:14.000 014 22484.19 150.02 41469.00 88888.00 2024-01-14 04:54:15.000 014 22484.23 150.12 41469.04 47557.52 2024-01-14 04:54:16.000 014 22484.22 150.12 41469.04 88888.00 2024-01-14 04:54:17.000 014 22484.18 150.03 41469.04 88888.00 2024-01-14 04:54:18.000 014 22484.19 150.04 41469.14 88888.00 2024-01-14 04:54:19.000 014 22484.20 150.09 41469.18 88888.00 2024-01-14 04:54:20.000 014 22484.24 150.12 41469.11 47557.54 2024-01-14 04:54:21.000 014 22484.29 150.09 41469.07 88888.00 2024-01-14 04:54:22.000 014 22484.26 150.01 41469.04 88888.00 2024-01-14 04:54:23.000 014 22484.17 149.97 41468.98 88888.00 2024-01-14 04:54:24.000 014 22484.15 149.98 41468.99 88888.00 2024-01-14 04:54:25.000 014 22484.21 150.08 41469.09 47557.53 2024-01-14 04:54:26.000 014 22484.26 150.26 41469.17 88888.00 2024-01-14 04:54:27.000 014 22484.23 150.31 41469.19 88888.00 2024-01-14 04:54:28.000 014 22484.14 150.21 41469.18 88888.00 2024-01-14 04:54:29.000 014 22484.14 150.10 41469.14 88888.00 2024-01-14 04:54:30.000 014 22484.22 150.05 41469.09 47557.54 2024-01-14 04:54:31.000 014 22484.25 150.08 41469.10 88888.00 2024-01-14 04:54:32.000 014 22484.23 150.12 41469.07 88888.00 2024-01-14 04:54:33.000 014 22484.22 150.12 41468.98 88888.00 2024-01-14 04:54:34.000 014 22484.22 150.11 41468.94 88888.00 2024-01-14 04:54:35.000 014 22484.23 150.06 41468.98 47557.56 2024-01-14 04:54:36.000 014 22484.21 149.97 41469.04 88888.00 2024-01-14 04:54:37.000 014 22484.16 149.98 41469.08 88888.00 2024-01-14 04:54:38.000 014 22484.15 150.09 41469.08 88888.00 2024-01-14 04:54:39.000 014 22484.19 150.19 41469.06 88888.00 2024-01-14 04:54:40.000 014 22484.23 150.23 41469.01 47557.54 2024-01-14 04:54:41.000 014 22484.25 150.25 41468.96 88888.00 2024-01-14 04:54:42.000 014 22484.24 150.28 41469.06 88888.00 2024-01-14 04:54:43.000 014 22484.23 150.26 41469.21 88888.00 2024-01-14 04:54:44.000 014 22484.27 150.21 41469.21 88888.00 2024-01-14 04:54:45.000 014 22484.31 150.15 41469.10 47557.53 2024-01-14 04:54:46.000 014 22484.30 150.08 41469.00 88888.00 2024-01-14 04:54:47.000 014 22484.26 150.00 41469.00 88888.00 2024-01-14 04:54:48.000 014 22484.19 150.03 41469.06 88888.00 2024-01-14 04:54:49.000 014 22484.15 150.16 41469.05 88888.00 2024-01-14 04:54:50.000 014 22484.13 150.21 41469.04 47557.52 2024-01-14 04:54:51.000 014 22484.11 150.11 41469.14 88888.00 2024-01-14 04:54:52.000 014 22484.08 150.00 41469.19 88888.00 2024-01-14 04:54:53.000 014 22484.08 150.03 41469.11 88888.00 2024-01-14 04:54:54.000 014 22484.11 150.09 41469.04 88888.00 2024-01-14 04:54:55.000 014 22484.13 150.06 41469.04 47557.53 2024-01-14 04:54:56.000 014 22484.15 150.10 41469.04 88888.00 2024-01-14 04:54:57.000 014 22484.18 150.23 41469.00 88888.00 2024-01-14 04:54:58.000 014 22484.19 150.19 41468.96 88888.00 2024-01-14 04:54:59.000 014 22484.18 150.11 41468.99 88888.00 2024-01-14 04:55:00.000 014 22484.15 150.18 41469.07 47557.49 2024-01-14 04:55:01.000 014 22484.12 150.14 41469.10 88888.00 2024-01-14 04:55:02.000 014 22484.13 149.94 41469.08 88888.00 2024-01-14 04:55:03.000 014 22484.16 149.88 41469.07 88888.00 2024-01-14 04:55:04.000 014 22484.20 150.00 41469.05 88888.00 2024-01-14 04:55:05.000 014 22484.26 150.13 41469.01 47557.52 2024-01-14 04:55:06.000 014 22484.32 150.17 41469.00 88888.00 2024-01-14 04:55:07.000 014 22484.34 150.08 41468.99 88888.00 2024-01-14 04:55:08.000 014 22484.28 150.07 41469.01 88888.00 2024-01-14 04:55:09.000 014 22484.25 150.21 41469.00 88888.00 2024-01-14 04:55:10.000 014 22484.26 150.24 41468.89 47557.50 2024-01-14 04:55:11.000 014 22484.25 150.22 41468.84 88888.00 2024-01-14 04:55:12.000 014 22484.22 150.21 41468.91 88888.00 2024-01-14 04:55:13.000 014 22484.19 150.14 41468.95 88888.00 2024-01-14 04:55:14.000 014 22484.18 150.08 41468.94 88888.00 2024-01-14 04:55:15.000 014 22484.17 150.10 41468.96 47557.52 2024-01-14 04:55:16.000 014 22484.14 150.16 41469.00 88888.00 2024-01-14 04:55:17.000 014 22484.12 150.23 41469.04 88888.00 2024-01-14 04:55:18.000 014 22484.14 150.26 41469.08 88888.00 2024-01-14 04:55:19.000 014 22484.14 150.19 41469.07 88888.00 2024-01-14 04:55:20.000 014 22484.15 150.12 41469.04 47557.47 2024-01-14 04:55:21.000 014 22484.24 150.19 41469.06 88888.00 2024-01-14 04:55:22.000 014 22484.31 150.35 41469.11 88888.00 2024-01-14 04:55:23.000 014 22484.27 150.41 41469.14 88888.00 2024-01-14 04:55:24.000 014 22484.21 150.33 41469.14 88888.00 2024-01-14 04:55:25.000 014 22484.16 150.22 41469.09 47557.49 2024-01-14 04:55:26.000 014 22484.10 150.16 41469.03 88888.00 2024-01-14 04:55:27.000 014 22484.10 150.23 41469.02 88888.00 2024-01-14 04:55:28.000 014 22484.13 150.32 41469.02 88888.00 2024-01-14 04:55:29.000 014 22484.11 150.29 41469.00 88888.00 2024-01-14 04:55:30.000 014 22484.10 150.27 41468.99 47557.46 2024-01-14 04:55:31.000 014 22484.15 150.27 41469.02 88888.00 2024-01-14 04:55:32.000 014 22484.16 150.15 41469.07 88888.00 2024-01-14 04:55:33.000 014 22484.14 150.15 41469.07 88888.00 2024-01-14 04:55:34.000 014 22484.08 150.24 41469.00 88888.00 2024-01-14 04:55:35.000 014 22484.02 150.22 41468.94 47557.44 2024-01-14 04:55:36.000 014 22484.02 150.26 41468.94 88888.00 2024-01-14 04:55:37.000 014 22484.05 150.37 41468.93 88888.00 2024-01-14 04:55:38.000 014 22484.03 150.34 41468.94 88888.00 2024-01-14 04:55:39.000 014 22483.99 150.29 41469.02 88888.00 2024-01-14 04:55:40.000 014 22483.98 150.38 41469.06 47557.46 2024-01-14 04:55:41.000 014 22484.02 150.45 41469.06 88888.00 2024-01-14 04:55:42.000 014 22484.03 150.46 41469.02 88888.00 2024-01-14 04:55:43.000 014 22484.02 150.51 41468.97 88888.00 2024-01-14 04:55:44.000 014 22483.98 150.45 41468.89 88888.00 2024-01-14 04:55:45.000 014 22483.91 150.31 41468.85 47557.47 2024-01-14 04:55:46.000 014 22483.84 150.33 41468.91 88888.00 2024-01-14 04:55:47.000 014 22483.82 150.40 41468.95 88888.00 2024-01-14 04:55:48.000 014 22483.87 150.38 41468.86 88888.00 2024-01-14 04:55:49.000 014 22483.89 150.32 41468.78 88888.00 2024-01-14 04:55:50.000 014 22483.88 150.31 41468.80 47557.45 2024-01-14 04:55:51.000 014 22483.88 150.35 41468.84 88888.00 2024-01-14 04:55:52.000 014 22483.89 150.37 41468.85 88888.00 2024-01-14 04:55:53.000 014 22483.91 150.34 41468.86 88888.00 2024-01-14 04:55:54.000 014 22483.90 150.29 41468.85 88888.00 2024-01-14 04:55:55.000 014 22483.87 150.26 41468.81 47557.40 2024-01-14 04:55:56.000 014 22483.87 150.24 41468.79 88888.00 2024-01-14 04:55:57.000 014 22483.87 150.18 41468.82 88888.00 2024-01-14 04:55:58.000 014 22483.86 150.20 41468.91 88888.00 2024-01-14 04:55:59.000 014 22483.87 150.33 41468.98 88888.00 2024-01-14 04:56:00.000 014 22483.85 150.37 41468.91 47557.41 2024-01-14 04:56:01.000 014 22483.83 150.31 41468.81 88888.00 2024-01-14 04:56:02.000 014 22483.88 150.29 41468.77 88888.00 2024-01-14 04:56:03.000 014 22483.95 150.29 41468.79 88888.00 2024-01-14 04:56:04.000 014 22483.95 150.29 41468.78 88888.00 2024-01-14 04:56:05.000 014 22483.90 150.30 41468.72 47557.42 2024-01-14 04:56:06.000 014 22483.87 150.38 41468.75 88888.00 2024-01-14 04:56:07.000 014 22483.84 150.37 41468.81 88888.00 2024-01-14 04:56:08.000 014 22483.81 150.25 41468.77 88888.00 2024-01-14 04:56:09.000 014 22483.81 150.29 41468.73 88888.00 2024-01-14 04:56:10.000 014 22483.80 150.42 41468.72 47557.41 2024-01-14 04:56:11.000 014 22483.77 150.39 41468.68 88888.00 2024-01-14 04:56:12.000 014 22483.77 150.28 41468.61 88888.00 2024-01-14 04:56:13.000 014 22483.82 150.26 41468.56 88888.00 2024-01-14 04:56:14.000 014 22483.87 150.32 41468.62 88888.00 2024-01-14 04:56:15.000 014 22483.86 150.40 41468.69 47557.39 2024-01-14 04:56:16.000 014 22483.82 150.42 41468.77 88888.00 2024-01-14 04:56:17.000 014 22483.81 150.40 41468.85 88888.00 2024-01-14 04:56:18.000 014 22483.84 150.40 41468.83 88888.00 2024-01-14 04:56:19.000 014 22483.86 150.42 41468.74 88888.00 2024-01-14 04:56:20.000 014 22483.80 150.35 41468.69 47557.38 2024-01-14 04:56:21.000 014 22483.74 150.29 41468.71 88888.00 2024-01-14 04:56:22.000 014 22483.78 150.27 41468.73 88888.00 2024-01-14 04:56:23.000 014 22483.81 150.10 41468.69 88888.00 2024-01-14 04:56:24.000 014 22483.81 150.06 41468.69 88888.00 2024-01-14 04:56:25.000 014 22483.83 150.28 41468.74 47557.42 2024-01-14 04:56:26.000 014 22483.86 150.41 41468.81 88888.00 2024-01-14 04:56:27.000 014 22483.91 150.34 41468.83 88888.00 2024-01-14 04:56:28.000 014 22483.94 150.30 41468.78 88888.00 2024-01-14 04:56:29.000 014 22483.96 150.34 41468.71 88888.00 2024-01-14 04:56:30.000 014 22483.97 150.41 41468.72 47557.45 2024-01-14 04:56:31.000 014 22484.01 150.52 41468.79 88888.00 2024-01-14 04:56:32.000 014 22484.02 150.51 41468.75 88888.00 2024-01-14 04:56:33.000 014 22484.00 150.38 41468.66 88888.00 2024-01-14 04:56:34.000 014 22483.99 150.36 41468.70 88888.00 2024-01-14 04:56:35.000 014 22483.97 150.43 41468.79 47557.41 2024-01-14 04:56:36.000 014 22483.90 150.50 41468.79 88888.00 2024-01-14 04:56:37.000 014 22483.87 150.57 41468.77 88888.00 2024-01-14 04:56:38.000 014 22483.91 150.57 41468.77 88888.00 2024-01-14 04:56:39.000 014 22483.97 150.51 41468.79 88888.00 2024-01-14 04:56:40.000 014 22483.94 150.46 41468.82 47557.42 2024-01-14 04:56:41.000 014 22483.86 150.39 41468.87 88888.00 2024-01-14 04:56:42.000 014 22483.84 150.34 41468.86 88888.00 2024-01-14 04:56:43.000 014 22483.88 150.34 41468.83 88888.00 2024-01-14 04:56:44.000 014 22483.88 150.34 41468.84 88888.00 2024-01-14 04:56:45.000 014 22483.83 150.27 41468.86 47557.40 2024-01-14 04:56:46.000 014 22483.79 150.19 41468.87 88888.00 2024-01-14 04:56:47.000 014 22483.78 150.25 41468.86 88888.00 2024-01-14 04:56:48.000 014 22483.77 150.38 41468.84 88888.00 2024-01-14 04:56:49.000 014 22483.76 150.41 41468.82 88888.00 2024-01-14 04:56:50.000 014 22483.75 150.38 41468.76 47557.41 2024-01-14 04:56:51.000 014 22483.74 150.35 41468.72 88888.00 2024-01-14 04:56:52.000 014 22483.71 150.29 41468.77 88888.00 2024-01-14 04:56:53.000 014 22483.72 150.27 41468.84 88888.00 2024-01-14 04:56:54.000 014 22483.78 150.32 41468.84 88888.00 2024-01-14 04:56:55.000 014 22483.83 150.37 41468.78 47557.41 2024-01-14 04:56:56.000 014 22483.88 150.38 41468.71 88888.00 2024-01-14 04:56:57.000 014 22483.90 150.41 41468.71 88888.00 2024-01-14 04:56:58.000 014 22483.92 150.46 41468.77 88888.00 2024-01-14 04:56:59.000 014 22483.92 150.46 41468.79 88888.00 2024-01-14 04:57:00.000 014 22483.83 150.38 41468.77 47557.39 2024-01-14 04:57:01.000 014 22483.77 150.22 41468.73 88888.00 2024-01-14 04:57:02.000 014 22483.81 150.18 41468.73 88888.00 2024-01-14 04:57:03.000 014 22483.86 150.34 41468.80 88888.00 2024-01-14 04:57:04.000 014 22483.85 150.48 41468.88 88888.00 2024-01-14 04:57:05.000 014 22483.80 150.43 41468.91 47557.36 2024-01-14 04:57:06.000 014 22483.74 150.29 41468.88 88888.00 2024-01-14 04:57:07.000 014 22483.76 150.25 41468.87 88888.00 2024-01-14 04:57:08.000 014 22483.79 150.37 41468.86 88888.00 2024-01-14 04:57:09.000 014 22483.77 150.47 41468.80 88888.00 2024-01-14 04:57:10.000 014 22483.72 150.42 41468.70 47557.37 2024-01-14 04:57:11.000 014 22483.68 150.34 41468.61 88888.00 2024-01-14 04:57:12.000 014 22483.67 150.39 41468.65 88888.00 2024-01-14 04:57:13.000 014 22483.69 150.50 41468.75 88888.00 2024-01-14 04:57:14.000 014 22483.70 150.48 41468.78 88888.00 2024-01-14 04:57:15.000 014 22483.65 150.37 41468.73 47557.35 2024-01-14 04:57:16.000 014 22483.60 150.31 41468.70 88888.00 2024-01-14 04:57:17.000 014 22483.60 150.35 41468.73 88888.00 2024-01-14 04:57:18.000 014 22483.62 150.41 41468.77 88888.00 2024-01-14 04:57:19.000 014 22483.60 150.39 41468.73 88888.00 2024-01-14 04:57:20.000 014 22483.59 150.35 41468.75 47557.35 2024-01-14 04:57:21.000 014 22483.62 150.39 41468.81 88888.00 2024-01-14 04:57:22.000 014 22483.67 150.51 41468.82 88888.00 2024-01-14 04:57:23.000 014 22483.69 150.53 41468.77 88888.00 2024-01-14 04:57:24.000 014 22483.67 150.40 41468.68 88888.00 2024-01-14 04:57:25.000 014 22483.62 150.30 41468.66 47557.36 2024-01-14 04:57:26.000 014 22483.61 150.36 41468.70 88888.00 2024-01-14 04:57:27.000 014 22483.66 150.40 41468.73 88888.00 2024-01-14 04:57:28.000 014 22483.75 150.35 41468.78 88888.00 2024-01-14 04:57:29.000 014 22483.80 150.32 41468.86 88888.00 2024-01-14 04:57:30.000 014 22483.77 150.34 41468.88 47557.34 2024-01-14 04:57:31.000 014 22483.69 150.39 41468.82 88888.00 2024-01-14 04:57:32.000 014 22483.63 150.40 41468.82 88888.00 2024-01-14 04:57:33.000 014 22483.64 150.31 41468.90 88888.00 2024-01-14 04:57:34.000 014 22483.72 150.27 41468.95 88888.00 2024-01-14 04:57:35.000 014 22483.77 150.28 41468.94 47557.36 2024-01-14 04:57:36.000 014 22483.76 150.26 41468.94 88888.00 2024-01-14 04:57:37.000 014 22483.73 150.29 41468.93 88888.00 2024-01-14 04:57:38.000 014 22483.66 150.38 41468.94 88888.00 2024-01-14 04:57:39.000 014 22483.58 150.43 41469.01 88888.00 2024-01-14 04:57:40.000 014 22483.56 150.40 41469.04 47557.31 2024-01-14 04:57:41.000 014 22483.56 150.40 41468.98 88888.00 2024-01-14 04:57:42.000 014 22483.58 150.47 41468.92 88888.00 2024-01-14 04:57:43.000 014 22483.57 150.51 41468.89 88888.00 2024-01-14 04:57:44.000 014 22483.56 150.45 41468.84 88888.00 2024-01-14 04:57:45.000 014 22483.60 150.40 41468.81 47557.30 2024-01-14 04:57:46.000 014 22483.61 150.42 41468.78 88888.00 2024-01-14 04:57:47.000 014 22483.54 150.47 41468.79 88888.00 2024-01-14 04:57:48.000 014 22483.46 150.49 41468.86 88888.00 2024-01-14 04:57:49.000 014 22483.47 150.47 41468.89 88888.00 2024-01-14 04:57:50.000 014 22483.55 150.40 41468.83 47557.30 2024-01-14 04:57:51.000 014 22483.58 150.32 41468.76 88888.00 2024-01-14 04:57:52.000 014 22483.59 150.27 41468.73 88888.00 2024-01-14 04:57:53.000 014 22483.62 150.29 41468.73 88888.00 2024-01-14 04:57:54.000 014 22483.62 150.33 41468.73 88888.00 2024-01-14 04:57:55.000 014 22483.59 150.31 41468.79 47557.31 2024-01-14 04:57:56.000 014 22483.60 150.27 41468.85 88888.00 2024-01-14 04:57:57.000 014 22483.62 150.28 41468.81 88888.00 2024-01-14 04:57:58.000 014 22483.60 150.28 41468.73 88888.00 2024-01-14 04:57:59.000 014 22483.57 150.28 41468.73 88888.00 2024-01-14 04:58:00.000 014 22483.58 150.28 41468.79 47557.30 2024-01-14 04:58:01.000 014 22483.58 150.31 41468.85 88888.00 2024-01-14 04:58:02.000 014 22483.61 150.36 41468.87 88888.00 2024-01-14 04:58:03.000 014 22483.68 150.38 41468.84 88888.00 2024-01-14 04:58:04.000 014 22483.71 150.33 41468.80 88888.00 2024-01-14 04:58:05.000 014 22483.65 150.30 41468.79 47557.27 2024-01-14 04:58:06.000 014 22483.52 150.29 41468.80 88888.00 2024-01-14 04:58:07.000 014 22483.42 150.25 41468.83 88888.00 2024-01-14 04:58:08.000 014 22483.46 150.25 41468.86 88888.00 2024-01-14 04:58:09.000 014 22483.52 150.33 41468.86 88888.00 2024-01-14 04:58:10.000 014 22483.48 150.39 41468.86 47557.27 2024-01-14 04:58:11.000 014 22483.40 150.36 41468.81 88888.00 2024-01-14 04:58:12.000 014 22483.44 150.32 41468.79 88888.00 2024-01-14 04:58:13.000 014 22483.54 150.35 41468.85 88888.00 2024-01-14 04:58:14.000 014 22483.58 150.41 41468.89 88888.00 2024-01-14 04:58:15.000 014 22483.56 150.40 41468.85 47557.25 2024-01-14 04:58:16.000 014 22483.54 150.29 41468.81 88888.00 2024-01-14 04:58:17.000 014 22483.56 150.20 41468.81 88888.00 2024-01-14 04:58:18.000 014 22483.64 150.20 41468.87 88888.00 2024-01-14 04:58:19.000 014 22483.70 150.25 41468.94 88888.00 2024-01-14 04:58:20.000 014 22483.69 150.26 41468.92 47557.24 2024-01-14 04:58:21.000 014 22483.65 150.28 41468.87 88888.00 2024-01-14 04:58:22.000 014 22483.59 150.31 41468.81 88888.00 2024-01-14 04:58:23.000 014 22483.54 150.25 41468.76 88888.00 2024-01-14 04:58:24.000 014 22483.55 150.19 41468.76 88888.00 2024-01-14 04:58:25.000 014 22483.57 150.17 41468.79 47557.25 2024-01-14 04:58:26.000 014 22483.53 150.16 41468.83 88888.00 2024-01-14 04:58:27.000 014 22483.50 150.21 41468.96 88888.00 2024-01-14 04:58:28.000 014 22483.51 150.26 41469.03 88888.00 2024-01-14 04:58:29.000 014 22483.53 150.26 41469.00 88888.00 2024-01-14 04:58:30.000 014 22483.50 150.26 41468.95 47557.23 2024-01-14 04:58:31.000 014 22483.44 150.28 41468.93 88888.00 2024-01-14 04:58:32.000 014 22483.42 150.24 41468.91 88888.00 2024-01-14 04:58:33.000 014 22483.46 150.19 41468.89 88888.00 2024-01-14 04:58:34.000 014 22483.51 150.26 41468.82 88888.00 2024-01-14 04:58:35.000 014 22483.56 150.39 41468.77 47557.23 2024-01-14 04:58:36.000 014 22483.62 150.41 41468.79 88888.00 2024-01-14 04:58:37.000 014 22483.67 150.35 41468.85 88888.00 2024-01-14 04:58:38.000 014 22483.67 150.32 41468.87 88888.00 2024-01-14 04:58:39.000 014 22483.61 150.31 41468.88 88888.00 2024-01-14 04:58:40.000 014 22483.56 150.29 41468.92 47557.23 2024-01-14 04:58:41.000 014 22483.57 150.20 41468.90 88888.00 2024-01-14 04:58:42.000 014 22483.56 150.14 41468.83 88888.00 2024-01-14 04:58:43.000 014 22483.58 150.20 41468.79 88888.00 2024-01-14 04:58:44.000 014 22483.64 150.32 41468.82 88888.00 2024-01-14 04:58:45.000 014 22483.66 150.42 41468.86 47557.24 2024-01-14 04:58:46.000 014 22483.62 150.43 41468.90 88888.00 2024-01-14 04:58:47.000 014 22483.60 150.33 41468.89 88888.00 2024-01-14 04:58:48.000 014 22483.59 150.21 41468.77 88888.00 2024-01-14 04:58:49.000 014 22483.55 150.18 41468.62 88888.00 2024-01-14 04:58:50.000 014 22483.53 150.25 41468.59 47557.21 2024-01-14 04:58:51.000 014 22483.56 150.34 41468.75 88888.00 2024-01-14 04:58:52.000 014 22483.60 150.38 41468.96 88888.00 2024-01-14 04:58:53.000 014 22483.62 150.39 41469.04 88888.00 2024-01-14 04:58:54.000 014 22483.62 150.39 41469.00 88888.00 2024-01-14 04:58:55.000 014 22483.58 150.37 41468.96 47557.19 2024-01-14 04:58:56.000 014 22483.53 150.27 41468.91 88888.00 2024-01-14 04:58:57.000 014 22483.53 150.19 41468.87 88888.00 2024-01-14 04:58:58.000 014 22483.58 150.17 41468.85 88888.00 2024-01-14 04:58:59.000 014 22483.62 150.17 41468.79 88888.00 2024-01-14 04:59:00.000 014 22483.62 150.17 41468.74 47557.20 2024-01-14 04:59:01.000 014 22483.58 150.20 41468.69 88888.00 2024-01-14 04:59:02.000 014 22483.58 150.20 41468.62 88888.00 2024-01-14 04:59:03.000 014 22483.57 150.14 41468.60 88888.00 2024-01-14 04:59:04.000 014 22483.51 150.09 41468.57 88888.00 2024-01-14 04:59:05.000 014 22483.50 150.10 41468.59 47557.18 2024-01-14 04:59:06.000 014 22483.56 150.13 41468.67 88888.00 2024-01-14 04:59:07.000 014 22483.61 150.19 41468.75 88888.00 2024-01-14 04:59:08.000 014 22483.60 150.25 41468.77 88888.00 2024-01-14 04:59:09.000 014 22483.59 150.25 41468.71 88888.00 2024-01-14 04:59:10.000 014 22483.59 150.19 41468.60 47557.17 2024-01-14 04:59:11.000 014 22483.58 150.13 41468.56 88888.00 2024-01-14 04:59:12.000 014 22483.56 150.10 41468.62 88888.00 2024-01-14 04:59:13.000 014 22483.54 150.14 41468.65 88888.00 2024-01-14 04:59:14.000 014 22483.53 150.18 41468.60 88888.00 2024-01-14 04:59:15.000 014 22483.55 150.21 41468.59 47557.19 2024-01-14 04:59:16.000 014 22483.55 150.23 41468.68 88888.00 2024-01-14 04:59:17.000 014 22483.52 150.22 41468.76 88888.00 2024-01-14 04:59:18.000 014 22483.50 150.17 41468.74 88888.00 2024-01-14 04:59:19.000 014 22483.51 150.13 41468.68 88888.00 2024-01-14 04:59:20.000 014 22483.50 150.11 41468.64 47557.15 2024-01-14 04:59:21.000 014 22483.44 150.07 41468.69 88888.00 2024-01-14 04:59:22.000 014 22483.40 150.06 41468.81 88888.00 2024-01-14 04:59:23.000 014 22483.44 150.07 41468.85 88888.00 2024-01-14 04:59:24.000 014 22483.51 150.12 41468.85 88888.00 2024-01-14 04:59:25.000 014 22483.54 150.20 41468.89 47557.14 2024-01-14 04:59:26.000 014 22483.53 150.21 41468.93 88888.00 2024-01-14 04:59:27.000 014 22483.52 150.18 41468.95 88888.00 2024-01-14 04:59:28.000 014 22483.53 150.19 41468.94 88888.00 2024-01-14 04:59:29.000 014 22483.51 150.14 41468.89 88888.00 2024-01-14 04:59:30.000 014 22483.45 150.06 41468.82 47557.13 2024-01-14 04:59:31.000 014 22483.43 150.05 41468.72 88888.00 2024-01-14 04:59:32.000 014 22483.44 150.09 41468.68 88888.00 2024-01-14 04:59:33.000 014 22483.46 150.14 41468.77 88888.00 2024-01-14 04:59:34.000 014 22483.48 150.13 41468.85 88888.00 2024-01-14 04:59:35.000 014 22483.47 150.08 41468.83 47557.14 2024-01-14 04:59:36.000 014 22483.42 150.06 41468.79 88888.00 2024-01-14 04:59:37.000 014 22483.38 150.04 41468.78 88888.00 2024-01-14 04:59:38.000 014 22483.40 150.02 41468.78 88888.00 2024-01-14 04:59:39.000 014 22483.47 150.02 41468.81 88888.00 2024-01-14 04:59:40.000 014 22483.56 149.97 41468.88 47557.14 2024-01-14 04:59:41.000 014 22483.60 149.94 41468.94 88888.00 2024-01-14 04:59:42.000 014 22483.56 150.03 41468.96 88888.00 2024-01-14 04:59:43.000 014 22483.51 150.13 41468.94 88888.00 2024-01-14 04:59:44.000 014 22483.48 150.13 41468.89 88888.00 2024-01-14 04:59:45.000 014 22483.44 150.09 41468.82 47557.16 2024-01-14 04:59:46.000 014 22483.42 150.07 41468.75 88888.00 2024-01-14 04:59:47.000 014 22483.45 150.07 41468.68 88888.00 2024-01-14 04:59:48.000 014 22483.49 150.13 41468.63 88888.00 2024-01-14 04:59:49.000 014 22483.52 150.18 41468.64 88888.00 2024-01-14 04:59:50.000 014 22483.56 150.16 41468.74 47557.17 2024-01-14 04:59:51.000 014 22483.56 150.12 41468.84 88888.00 2024-01-14 04:59:52.000 014 22483.50 150.14 41468.89 88888.00 2024-01-14 04:59:53.000 014 22483.47 150.22 41468.89 88888.00 2024-01-14 04:59:54.000 014 22483.48 150.22 41468.80 88888.00 2024-01-14 04:59:55.000 014 22483.52 150.13 41468.69 47557.15 2024-01-14 04:59:56.000 014 22483.53 150.08 41468.70 88888.00 2024-01-14 04:59:57.000 014 22483.56 150.04 41468.78 88888.00 2024-01-14 04:59:58.000 014 22483.61 150.02 41468.86 88888.00 2024-01-14 04:59:59.000 014 22483.61 150.04 41468.89 88888.00 2024-01-14 05:00:00.000 014 22483.56 150.04 41468.83 47557.18 2024-01-14 05:00:01.000 014 22483.52 150.01 41468.73 88888.00 2024-01-14 05:00:02.000 014 22483.52 150.04 41468.67 88888.00 2024-01-14 05:00:03.000 014 22483.58 150.08 41468.64 88888.00 2024-01-14 05:00:04.000 014 22483.65 150.10 41468.63 88888.00 2024-01-14 05:00:05.000 014 22483.63 150.09 41468.61 47557.16 2024-01-14 05:00:06.000 014 22483.60 150.10 41468.57 88888.00 2024-01-14 05:00:07.000 014 22483.61 150.11 41468.56 88888.00 2024-01-14 05:00:08.000 014 22483.63 150.12 41468.62 88888.00 2024-01-14 05:00:09.000 014 22483.66 150.12 41468.71 88888.00 2024-01-14 05:00:10.000 014 22483.69 150.10 41468.63 47557.17 2024-01-14 05:00:11.000 014 22483.67 150.06 41468.43 88888.00 2024-01-14 05:00:12.000 014 22483.61 150.07 41468.36 88888.00 2024-01-14 05:00:13.000 014 22483.55 150.10 41468.48 88888.00 2024-01-14 05:00:14.000 014 22483.49 150.14 41468.60 88888.00 2024-01-14 05:00:15.000 014 22483.45 150.21 41468.70 47557.18 2024-01-14 05:00:16.000 014 22483.47 150.22 41468.84 88888.00 2024-01-14 05:00:17.000 014 22483.52 150.16 41468.92 88888.00 2024-01-14 05:00:18.000 014 22483.54 150.12 41468.86 88888.00 2024-01-14 05:00:19.000 014 22483.51 150.14 41468.73 88888.00 2024-01-14 05:00:20.000 014 22483.48 150.13 41468.65 47557.20 2024-01-14 05:00:21.000 014 22483.47 150.10 41468.64 88888.00 2024-01-14 05:00:22.000 014 22483.49 150.08 41468.63 88888.00 2024-01-14 05:00:23.000 014 22483.48 150.05 41468.64 88888.00 2024-01-14 05:00:24.000 014 22483.44 150.03 41468.67 88888.00 2024-01-14 05:00:25.000 014 22483.46 150.04 41468.68 47557.20 2024-01-14 05:00:26.000 014 22483.55 150.03 41468.67 88888.00 2024-01-14 05:00:27.000 014 22483.63 150.01 41468.65 88888.00 2024-01-14 05:00:28.000 014 22483.58 149.99 41468.66 88888.00 2024-01-14 05:00:29.000 014 22483.51 149.91 41468.68 88888.00 2024-01-14 05:00:30.000 014 22483.51 149.84 41468.66 47557.21 2024-01-14 05:00:31.000 014 22483.56 149.83 41468.64 88888.00 2024-01-14 05:00:32.000 014 22483.58 149.91 41468.67 88888.00 2024-01-14 05:00:33.000 014 22483.54 149.98 41468.76 88888.00 2024-01-14 05:00:34.000 014 22483.50 149.98 41468.84 88888.00 2024-01-14 05:00:35.000 014 22483.54 149.94 41468.83 47557.22 2024-01-14 05:00:36.000 014 22483.58 149.91 41468.80 88888.00 2024-01-14 05:00:37.000 014 22483.58 149.87 41468.74 88888.00 2024-01-14 05:00:38.000 014 22483.57 149.85 41468.70 88888.00 2024-01-14 05:00:39.000 014 22483.59 149.89 41468.73 88888.00 2024-01-14 05:00:40.000 014 22483.62 149.91 41468.79 47557.21 2024-01-14 05:00:41.000 014 22483.63 149.85 41468.81 88888.00 2024-01-14 05:00:42.000 014 22483.59 149.85 41468.81 88888.00 2024-01-14 05:00:43.000 014 22483.52 149.93 41468.75 88888.00 2024-01-14 05:00:44.000 014 22483.50 149.96 41468.65 88888.00 2024-01-14 05:00:45.000 014 22483.51 149.92 41468.56 47557.23 2024-01-14 05:00:46.000 014 22483.54 149.86 41468.54 88888.00 2024-01-14 05:00:47.000 014 22483.56 149.86 41468.59 88888.00 2024-01-14 05:00:48.000 014 22483.55 149.88 41468.71 88888.00 2024-01-14 05:00:49.000 014 22483.53 149.94 41468.89 88888.00 2024-01-14 05:00:50.000 014 22483.53 149.97 41469.04 47557.21 2024-01-14 05:00:51.000 014 22483.55 149.94 41469.06 88888.00 2024-01-14 05:00:52.000 014 22483.52 149.94 41468.99 88888.00 2024-01-14 05:00:53.000 014 22483.45 149.95 41468.96 88888.00 2024-01-14 05:00:54.000 014 22483.41 149.97 41468.98 88888.00 2024-01-14 05:00:55.000 014 22483.42 150.03 41469.03 47557.24 2024-01-14 05:00:56.000 014 22483.50 150.05 41469.04 88888.00 2024-01-14 05:00:57.000 014 22483.60 149.99 41468.94 88888.00 2024-01-14 05:00:58.000 014 22483.66 149.94 41468.78 88888.00 2024-01-14 05:00:59.000 014 22483.66 149.96 41468.71 88888.00 2024-01-14 05:01:00.000 014 22483.63 149.93 41468.76 47557.22 2024-01-14 05:01:01.000 014 22483.56 149.85 41468.79 88888.00 2024-01-14 05:01:02.000 014 22483.50 149.84 41468.77 88888.00 2024-01-14 05:01:03.000 014 22483.49 149.89 41468.79 88888.00 2024-01-14 05:01:04.000 014 22483.55 149.93 41468.85 88888.00 2024-01-14 05:01:05.000 014 22483.58 149.95 41468.91 47557.19 2024-01-14 05:01:06.000 014 22483.55 149.98 41468.96 88888.00 2024-01-14 05:01:07.000 014 22483.51 150.03 41468.93 88888.00 2024-01-14 05:01:08.000 014 22483.50 150.06 41468.79 88888.00 2024-01-14 05:01:09.000 014 22483.51 149.99 41468.65 88888.00 2024-01-14 05:01:10.000 014 22483.52 149.86 41468.59 47557.22 2024-01-14 05:01:11.000 014 22483.52 149.76 41468.55 88888.00 2024-01-14 05:01:12.000 014 22483.52 149.73 41468.46 88888.00 2024-01-14 05:01:13.000 014 22483.56 149.78 41468.36 88888.00 2024-01-14 05:01:14.000 014 22483.60 149.87 41468.38 88888.00 2024-01-14 05:01:15.000 014 22483.60 149.97 41468.49 47557.20 2024-01-14 05:01:16.000 014 22483.60 150.01 41468.59 88888.00 2024-01-14 05:01:17.000 014 22483.62 149.98 41468.67 88888.00 2024-01-14 05:01:18.000 014 22483.65 149.94 41468.73 88888.00 2024-01-14 05:01:19.000 014 22483.62 149.95 41468.74 88888.00 2024-01-14 05:01:20.000 014 22483.59 149.97 41468.68 47557.23 2024-01-14 05:01:21.000 014 22483.58 149.92 41468.60 88888.00 2024-01-14 05:01:22.000 014 22483.59 149.84 41468.60 88888.00 2024-01-14 05:01:23.000 014 22483.65 149.85 41468.68 88888.00 2024-01-14 05:01:24.000 014 22483.66 149.89 41468.76 88888.00 2024-01-14 05:01:25.000 014 22483.64 149.89 41468.80 47557.26 2024-01-14 05:01:26.000 014 22483.62 149.84 41468.81 88888.00 2024-01-14 05:01:27.000 014 22483.61 149.75 41468.78 88888.00 2024-01-14 05:01:28.000 014 22483.65 149.72 41468.74 88888.00 2024-01-14 05:01:29.000 014 22483.71 149.78 41468.76 88888.00 2024-01-14 05:01:30.000 014 22483.71 149.89 41468.79 47557.26 2024-01-14 05:01:31.000 014 22483.69 149.95 41468.83 88888.00 2024-01-14 05:01:32.000 014 22483.69 149.89 41468.88 88888.00 2024-01-14 05:01:33.000 014 22483.67 149.85 41468.90 88888.00 2024-01-14 05:01:34.000 014 22483.63 149.87 41468.92 88888.00 2024-01-14 05:01:35.000 014 22483.58 149.79 41468.91 47557.26 2024-01-14 05:01:36.000 014 22483.59 149.62 41468.82 88888.00 2024-01-14 05:01:37.000 014 22483.63 149.56 41468.77 88888.00 2024-01-14 05:01:38.000 014 22483.66 149.67 41468.83 88888.00 2024-01-14 05:01:39.000 014 22483.69 149.81 41468.91 88888.00 2024-01-14 05:01:40.000 014 22483.70 149.88 41468.89 47557.30 2024-01-14 05:01:41.000 014 22483.68 149.87 41468.83 88888.00 2024-01-14 05:01:42.000 014 22483.63 149.87 41468.82 88888.00 2024-01-14 05:01:43.000 014 22483.64 149.88 41468.86 88888.00 2024-01-14 05:01:44.000 014 22483.69 149.85 41468.83 88888.00 2024-01-14 05:01:45.000 014 22483.70 149.77 41468.77 47557.31 2024-01-14 05:01:46.000 014 22483.66 149.77 41468.79 88888.00 2024-01-14 05:01:47.000 014 22483.63 149.86 41468.86 88888.00 2024-01-14 05:01:48.000 014 22483.67 149.93 41468.88 88888.00 2024-01-14 05:01:49.000 014 22483.75 149.94 41468.84 88888.00 2024-01-14 05:01:50.000 014 22483.79 149.91 41468.77 47557.32 2024-01-14 05:01:51.000 014 22483.76 149.85 41468.73 88888.00 2024-01-14 05:01:52.000 014 22483.71 149.81 41468.77 88888.00 2024-01-14 05:01:53.000 014 22483.70 149.81 41468.80 88888.00 2024-01-14 05:01:54.000 014 22483.72 149.83 41468.81 88888.00 2024-01-14 05:01:55.000 014 22483.71 149.87 41468.82 47557.31 2024-01-14 05:01:56.000 014 22483.72 149.90 41468.82 88888.00 2024-01-14 05:01:57.000 014 22483.76 149.90 41468.81 88888.00 2024-01-14 05:01:58.000 014 22483.77 149.88 41468.79 88888.00 2024-01-14 05:01:59.000 014 22483.73 149.86 41468.69 88888.00 2024-01-14 05:02:00.000 014 22483.71 149.83 41468.60 47557.32 2024-01-14 05:02:01.000 014 22483.75 149.79 41468.57 88888.00 2024-01-14 05:02:02.000 014 22483.82 149.78 41468.64 88888.00 2024-01-14 05:02:03.000 014 22483.84 149.78 41468.73 88888.00 2024-01-14 05:02:04.000 014 22483.83 149.79 41468.80 88888.00 2024-01-14 05:02:05.000 014 22483.81 149.84 41468.81 47557.34 2024-01-14 05:02:06.000 014 22483.78 149.88 41468.77 88888.00 2024-01-14 05:02:07.000 014 22483.77 149.87 41468.66 88888.00 2024-01-14 05:02:08.000 014 22483.78 149.80 41468.61 88888.00 2024-01-14 05:02:09.000 014 22483.76 149.74 41468.73 88888.00 2024-01-14 05:02:10.000 014 22483.70 149.66 41468.87 47557.37 2024-01-14 05:02:11.000 014 22483.69 149.62 41468.89 88888.00 2024-01-14 05:02:12.000 014 22483.75 149.66 41468.87 88888.00 2024-01-14 05:02:13.000 014 22483.82 149.69 41468.85 88888.00 2024-01-14 05:02:14.000 014 22483.85 149.66 41468.77 88888.00 2024-01-14 05:02:15.000 014 22483.84 149.63 41468.71 47557.36 2024-01-14 05:02:16.000 014 22483.83 149.61 41468.73 88888.00 2024-01-14 05:02:17.000 014 22483.86 149.60 41468.72 88888.00 2024-01-14 05:02:18.000 014 22483.90 149.65 41468.69 88888.00 2024-01-14 05:02:19.000 014 22483.90 149.68 41468.68 88888.00 2024-01-14 05:02:20.000 014 22483.88 149.66 41468.73 47557.36 2024-01-14 05:02:21.000 014 22483.90 149.67 41468.80 88888.00 2024-01-14 05:02:22.000 014 22483.93 149.74 41468.84 88888.00 2024-01-14 05:02:23.000 014 22483.94 149.79 41468.85 88888.00 2024-01-14 05:02:24.000 014 22483.93 149.77 41468.88 88888.00 2024-01-14 05:02:25.000 014 22483.90 149.74 41468.89 47557.38 2024-01-14 05:02:26.000 014 22483.91 149.74 41468.83 88888.00 2024-01-14 05:02:27.000 014 22483.93 149.74 41468.74 88888.00 2024-01-14 05:02:28.000 014 22483.88 149.74 41468.66 88888.00 2024-01-14 05:02:29.000 014 22483.80 149.74 41468.60 88888.00 2024-01-14 05:02:30.000 014 22483.78 149.69 41468.59 47557.38 2024-01-14 05:02:31.000 014 22483.78 149.62 41468.59 88888.00 2024-01-14 05:02:32.000 014 22483.76 149.63 41468.63 88888.00 2024-01-14 05:02:33.000 014 22483.73 149.70 41468.69 88888.00 2024-01-14 05:02:34.000 014 22483.70 149.72 41468.69 88888.00 2024-01-14 05:02:35.000 014 22483.67 149.68 41468.65 47557.36 2024-01-14 05:02:36.000 014 22483.69 149.66 41468.67 88888.00 2024-01-14 05:02:37.000 014 22483.72 149.73 41468.71 88888.00 2024-01-14 05:02:38.000 014 22483.72 149.85 41468.71 88888.00 2024-01-14 05:02:39.000 014 22483.70 149.84 41468.66 88888.00 2024-01-14 05:02:40.000 014 22483.69 149.73 41468.53 47557.34 2024-01-14 05:02:41.000 014 22483.70 149.62 41468.38 88888.00 2024-01-14 05:02:42.000 014 22483.69 149.57 41468.34 88888.00 2024-01-14 05:02:43.000 014 22483.67 149.56 41468.46 88888.00 2024-01-14 05:02:44.000 014 22483.64 149.56 41468.54 88888.00 2024-01-14 05:02:45.000 014 22483.60 149.56 41468.50 47557.36 2024-01-14 05:02:46.000 014 22483.62 149.53 41468.47 88888.00 2024-01-14 05:02:47.000 014 22483.69 149.51 41468.50 88888.00 2024-01-14 05:02:48.000 014 22483.75 149.53 41468.50 88888.00 2024-01-14 05:02:49.000 014 22483.73 149.57 41468.47 88888.00 2024-01-14 05:02:50.000 014 22483.70 149.59 41468.46 47557.36 2024-01-14 05:02:51.000 014 22483.73 149.59 41468.47 88888.00 2024-01-14 05:02:52.000 014 22483.77 149.64 41468.50 88888.00 2024-01-14 05:02:53.000 014 22483.76 149.68 41468.62 88888.00 2024-01-14 05:02:54.000 014 22483.78 149.70 41468.69 88888.00 2024-01-14 05:02:55.000 014 22483.85 149.71 41468.69 47557.33 2024-01-14 05:02:56.000 014 22483.87 149.68 41468.66 88888.00 2024-01-14 05:02:57.000 014 22483.84 149.62 41468.66 88888.00 2024-01-14 05:02:58.000 014 22483.82 149.62 41468.65 88888.00 2024-01-14 05:02:59.000 014 22483.78 149.70 41468.61 88888.00 2024-01-14 05:03:00.000 014 22483.71 149.75 41468.54 47557.37 2024-01-14 05:03:01.000 014 22483.68 149.69 41468.52 88888.00 2024-01-14 05:03:02.000 014 22483.73 149.64 41468.59 88888.00 2024-01-14 05:03:03.000 014 22483.78 149.65 41468.66 88888.00 2024-01-14 05:03:04.000 014 22483.78 149.66 41468.68 88888.00 2024-01-14 05:03:05.000 014 22483.69 149.61 41468.67 47557.38 2024-01-14 05:03:06.000 014 22483.62 149.57 41468.73 88888.00 2024-01-14 05:03:07.000 014 22483.64 149.55 41468.82 88888.00 2024-01-14 05:03:08.000 014 22483.70 149.54 41468.81 88888.00 2024-01-14 05:03:09.000 014 22483.74 149.57 41468.76 88888.00 2024-01-14 05:03:10.000 014 22483.73 149.59 41468.75 47557.40 2024-01-14 05:03:11.000 014 22483.72 149.54 41468.74 88888.00 2024-01-14 05:03:12.000 014 22483.72 149.46 41468.69 88888.00 2024-01-14 05:03:13.000 014 22483.73 149.48 41468.64 88888.00 2024-01-14 05:03:14.000 014 22483.76 149.59 41468.62 88888.00 2024-01-14 05:03:15.000 014 22483.74 149.68 41468.66 47557.36 2024-01-14 05:03:16.000 014 22483.69 149.68 41468.68 88888.00 2024-01-14 05:03:17.000 014 22483.69 149.64 41468.65 88888.00 2024-01-14 05:03:18.000 014 22483.71 149.65 41468.63 88888.00 2024-01-14 05:03:19.000 014 22483.72 149.69 41468.71 88888.00 2024-01-14 05:03:20.000 014 22483.74 149.70 41468.83 47557.35 2024-01-14 05:03:21.000 014 22483.72 149.68 41468.81 88888.00 2024-01-14 05:03:22.000 014 22483.66 149.62 41468.69 88888.00 2024-01-14 05:03:23.000 014 22483.65 149.54 41468.65 88888.00 2024-01-14 05:03:24.000 014 22483.70 149.51 41468.68 88888.00 2024-01-14 05:03:25.000 014 22483.74 149.52 41468.70 47557.34 2024-01-14 05:03:26.000 014 22483.75 149.52 41468.73 88888.00 2024-01-14 05:03:27.000 014 22483.74 149.55 41468.75 88888.00 2024-01-14 05:03:28.000 014 22483.72 149.60 41468.73 88888.00 2024-01-14 05:03:29.000 014 22483.71 149.62 41468.68 88888.00 2024-01-14 05:03:30.000 014 22483.71 149.59 41468.65 47557.34 2024-01-14 05:03:31.000 014 22483.71 149.56 41468.65 88888.00 2024-01-14 05:03:32.000 014 22483.72 149.58 41468.60 88888.00 2024-01-14 05:03:33.000 014 22483.78 149.63 41468.50 88888.00 2024-01-14 05:03:34.000 014 22483.85 149.65 41468.50 88888.00 2024-01-14 05:03:35.000 014 22483.82 149.64 41468.61 47557.33 2024-01-14 05:03:36.000 014 22483.71 149.60 41468.69 88888.00 2024-01-14 05:03:37.000 014 22483.62 149.58 41468.77 88888.00 2024-01-14 05:03:38.000 014 22483.62 149.61 41468.82 88888.00 2024-01-14 05:03:39.000 014 22483.68 149.65 41468.81 88888.00 2024-01-14 05:03:40.000 014 22483.74 149.61 41468.75 47557.34 2024-01-14 05:03:41.000 014 22483.75 149.56 41468.76 88888.00 2024-01-14 05:03:42.000 014 22483.73 149.63 41468.86 88888.00 2024-01-14 05:03:43.000 014 22483.72 149.71 41468.93 88888.00 2024-01-14 05:03:44.000 014 22483.73 149.67 41468.87 88888.00 2024-01-14 05:03:45.000 014 22483.77 149.58 41468.71 47557.33 2024-01-14 05:03:46.000 014 22483.75 149.51 41468.64 88888.00 2024-01-14 05:03:47.000 014 22483.64 149.48 41468.69 88888.00 2024-01-14 05:03:48.000 014 22483.56 149.47 41468.76 88888.00 2024-01-14 05:03:49.000 014 22483.62 149.46 41468.76 88888.00 2024-01-14 05:03:50.000 014 22483.72 149.43 41468.75 47557.29 2024-01-14 05:03:51.000 014 22483.75 149.46 41468.80 88888.00 2024-01-14 05:03:52.000 014 22483.75 149.54 41468.86 88888.00 2024-01-14 05:03:53.000 014 22483.75 149.58 41468.87 88888.00 2024-01-14 05:03:54.000 014 22483.78 149.55 41468.87 88888.00 2024-01-14 05:03:55.000 014 22483.81 149.56 41468.90 47557.31 2024-01-14 05:03:56.000 014 22483.74 149.55 41468.91 88888.00 2024-01-14 05:03:57.000 014 22483.64 149.45 41468.86 88888.00 2024-01-14 05:03:58.000 014 22483.62 149.38 41468.79 88888.00 2024-01-14 05:03:59.000 014 22483.69 149.44 41468.79 88888.00 2024-01-14 05:04:00.000 014 22483.69 149.51 41468.85 47557.30 2024-01-14 05:04:01.000 014 22483.63 149.55 41468.87 88888.00 2024-01-14 05:04:02.000 014 22483.65 149.60 41468.86 88888.00 2024-01-14 05:04:03.000 014 22483.74 149.62 41468.87 88888.00 2024-01-14 05:04:04.000 014 22483.78 149.61 41468.90 88888.00 2024-01-14 05:04:05.000 014 22483.75 149.58 41468.87 47557.27 2024-01-14 05:04:06.000 014 22483.69 149.53 41468.81 88888.00 2024-01-14 05:04:07.000 014 22483.63 149.50 41468.75 88888.00 2024-01-14 05:04:08.000 014 22483.62 149.52 41468.65 88888.00 2024-01-14 05:04:09.000 014 22483.70 149.53 41468.57 88888.00 2024-01-14 05:04:10.000 014 22483.76 149.52 41468.57 47557.28 2024-01-14 05:04:11.000 014 22483.74 149.50 41468.61 88888.00 2024-01-14 05:04:12.000 014 22483.71 149.50 41468.65 88888.00 2024-01-14 05:04:13.000 014 22483.70 149.55 41468.66 88888.00 2024-01-14 05:04:14.000 014 22483.69 149.59 41468.63 88888.00 2024-01-14 05:04:15.000 014 22483.65 149.60 41468.61 47557.29 2024-01-14 05:04:16.000 014 22483.65 149.60 41468.61 88888.00 2024-01-14 05:04:17.000 014 22483.68 149.60 41468.62 88888.00 2024-01-14 05:04:18.000 014 22483.73 149.55 41468.66 88888.00 2024-01-14 05:04:19.000 014 22483.73 149.50 41468.66 88888.00 2024-01-14 05:04:20.000 014 22483.68 149.49 41468.59 47557.31 2024-01-14 05:04:21.000 014 22483.65 149.47 41468.52 88888.00 2024-01-14 05:04:22.000 014 22483.68 149.43 41468.47 88888.00 2024-01-14 05:04:23.000 014 22483.69 149.46 41468.50 88888.00 2024-01-14 05:04:24.000 014 22483.67 149.52 41468.59 88888.00 2024-01-14 05:04:25.000 014 22483.71 149.52 41468.63 47557.30 2024-01-14 05:04:26.000 014 22483.79 149.45 41468.61 88888.00 2024-01-14 05:04:27.000 014 22483.83 149.40 41468.59 88888.00 2024-01-14 05:04:28.000 014 22483.77 149.43 41468.62 88888.00 2024-01-14 05:04:29.000 014 22483.69 149.46 41468.70 88888.00 2024-01-14 05:04:30.000 014 22483.68 149.47 41468.71 47557.27 2024-01-14 05:04:31.000 014 22483.67 149.47 41468.69 88888.00 2024-01-14 05:04:32.000 014 22483.62 149.45 41468.69 88888.00 2024-01-14 05:04:33.000 014 22483.65 149.43 41468.62 88888.00 2024-01-14 05:04:34.000 014 22483.77 149.43 41468.53 88888.00 2024-01-14 05:04:35.000 014 22483.85 149.44 41468.51 47557.29 2024-01-14 05:04:36.000 014 22483.88 149.45 41468.56 88888.00 2024-01-14 05:04:37.000 014 22483.84 149.43 41468.62 88888.00 2024-01-14 05:04:38.000 014 22483.72 149.41 41468.71 88888.00 2024-01-14 05:04:39.000 014 22483.60 149.45 41468.75 88888.00 2024-01-14 05:04:40.000 014 22483.62 149.52 41468.71 47557.26 2024-01-14 05:04:41.000 014 22483.72 149.56 41468.70 88888.00 2024-01-14 05:04:42.000 014 22483.78 149.52 41468.73 88888.00 2024-01-14 05:04:43.000 014 22483.78 149.46 41468.70 88888.00 2024-01-14 05:04:44.000 014 22483.75 149.47 41468.65 88888.00 2024-01-14 05:04:45.000 014 22483.71 149.54 41468.61 47557.26 2024-01-14 05:04:46.000 014 22483.67 149.58 41468.57 88888.00 2024-01-14 05:04:47.000 014 22483.64 149.53 41468.59 88888.00 2024-01-14 05:04:48.000 014 22483.63 149.47 41468.64 88888.00 2024-01-14 05:04:49.000 014 22483.64 149.45 41468.67 88888.00 2024-01-14 05:04:50.000 014 22483.65 149.49 41468.68 47557.27 2024-01-14 05:04:51.000 014 22483.65 149.49 41468.66 88888.00 2024-01-14 05:04:52.000 014 22483.65 149.41 41468.62 88888.00 2024-01-14 05:04:53.000 014 22483.61 149.35 41468.62 88888.00 2024-01-14 05:04:54.000 014 22483.57 149.39 41468.62 88888.00 2024-01-14 05:04:55.000 014 22483.60 149.44 41468.57 47557.24 2024-01-14 05:04:56.000 014 22483.66 149.45 41468.54 88888.00 2024-01-14 05:04:57.000 014 22483.71 149.46 41468.59 88888.00 2024-01-14 05:04:58.000 014 22483.73 149.48 41468.63 88888.00 2024-01-14 05:04:59.000 014 22483.75 149.50 41468.63 88888.00 2024-01-14 05:05:00.000 014 22483.75 149.50 41468.63 47557.25 2024-01-14 05:05:01.000 014 22483.72 149.46 41468.59 88888.00 2024-01-14 05:05:02.000 014 22483.69 149.40 41468.50 88888.00 2024-01-14 05:05:03.000 014 22483.66 149.42 41468.46 88888.00 2024-01-14 05:05:04.000 014 22483.67 149.46 41468.49 88888.00 2024-01-14 05:05:05.000 014 22483.70 149.46 41468.57 47557.20 2024-01-14 05:05:06.000 014 22483.71 149.46 41468.64 88888.00 2024-01-14 05:05:07.000 014 22483.69 149.45 41468.66 88888.00 2024-01-14 05:05:08.000 014 22483.64 149.47 41468.66 88888.00 2024-01-14 05:05:09.000 014 22483.60 149.49 41468.69 88888.00 2024-01-14 05:05:10.000 014 22483.59 149.47 41468.64 47557.26 2024-01-14 05:05:11.000 014 22483.53 149.44 41468.54 88888.00 2024-01-14 05:05:12.000 014 22483.48 149.42 41468.54 88888.00 2024-01-14 05:05:13.000 014 22483.48 149.39 41468.66 88888.00 2024-01-14 05:05:14.000 014 22483.53 149.38 41468.75 88888.00 2024-01-14 05:05:15.000 014 22483.57 149.40 41468.78 47557.26 2024-01-14 05:05:16.000 014 22483.59 149.45 41468.76 88888.00 2024-01-14 05:05:17.000 014 22483.65 149.50 41468.75 88888.00 2024-01-14 05:05:18.000 014 22483.72 149.49 41468.77 88888.00 2024-01-14 05:05:19.000 014 22483.74 149.44 41468.80 88888.00 2024-01-14 05:05:20.000 014 22483.71 149.42 41468.87 47557.22 2024-01-14 05:05:21.000 014 22483.69 149.40 41468.98 88888.00 2024-01-14 05:05:22.000 014 22483.66 149.37 41469.03 88888.00 2024-01-14 05:05:23.000 014 22483.62 149.40 41469.00 88888.00 2024-01-14 05:05:24.000 014 22483.58 149.48 41468.96 88888.00 2024-01-14 05:05:25.000 014 22483.59 149.53 41468.91 47557.24 2024-01-14 05:05:26.000 014 22483.66 149.45 41468.85 88888.00 2024-01-14 05:05:27.000 014 22483.66 149.36 41468.82 88888.00 2024-01-14 05:05:28.000 014 22483.59 149.40 41468.82 88888.00 2024-01-14 05:05:29.000 014 22483.56 149.46 41468.85 88888.00 2024-01-14 05:05:30.000 014 22483.64 149.44 41468.90 47557.23 2024-01-14 05:05:31.000 014 22483.71 149.44 41468.94 88888.00 2024-01-14 05:05:32.000 014 22483.69 149.48 41468.95 88888.00 2024-01-14 05:05:33.000 014 22483.62 149.46 41468.95 88888.00 2024-01-14 05:05:34.000 014 22483.60 149.41 41468.90 88888.00 2024-01-14 05:05:35.000 014 22483.62 149.40 41468.86 47557.22 2024-01-14 05:05:36.000 014 22483.66 149.42 41468.87 88888.00 2024-01-14 05:05:37.000 014 22483.69 149.44 41468.86 88888.00 2024-01-14 05:05:38.000 014 22483.70 149.47 41468.85 88888.00 2024-01-14 05:05:39.000 014 22483.67 149.48 41468.86 88888.00 2024-01-14 05:05:40.000 014 22483.62 149.44 41468.83 47557.25 2024-01-14 05:05:41.000 014 22483.60 149.41 41468.79 88888.00 2024-01-14 05:05:42.000 014 22483.63 149.42 41468.82 88888.00 2024-01-14 05:05:43.000 014 22483.67 149.46 41468.84 88888.00 2024-01-14 05:05:44.000 014 22483.68 149.49 41468.82 88888.00 2024-01-14 05:05:45.000 014 22483.68 149.47 41468.80 47557.27 2024-01-14 05:05:46.000 014 22483.69 149.40 41468.82 88888.00 2024-01-14 05:05:47.000 014 22483.70 149.34 41468.87 88888.00 2024-01-14 05:05:48.000 014 22483.70 149.32 41468.88 88888.00 2024-01-14 05:05:49.000 014 22483.72 149.35 41468.86 88888.00 2024-01-14 05:05:50.000 014 22483.73 149.38 41468.88 47557.26 2024-01-14 05:05:51.000 014 22483.68 149.33 41468.88 88888.00 2024-01-14 05:05:52.000 014 22483.64 149.26 41468.81 88888.00 2024-01-14 05:05:53.000 014 22483.63 149.26 41468.76 88888.00 2024-01-14 05:05:54.000 014 22483.65 149.31 41468.82 88888.00 2024-01-14 05:05:55.000 014 22483.63 149.33 41468.88 47557.26 2024-01-14 05:05:56.000 014 22483.56 149.32 41468.86 88888.00 2024-01-14 05:05:57.000 014 22483.48 149.28 41468.80 88888.00 2024-01-14 05:05:58.000 014 22483.48 149.25 41468.79 88888.00 2024-01-14 05:05:59.000 014 22483.53 149.32 41468.88 88888.00 2024-01-14 05:06:00.000 014 22483.58 149.37 41468.91 47557.23 2024-01-14 05:06:01.000 014 22483.61 149.34 41468.83 88888.00 2024-01-14 05:06:02.000 014 22483.66 149.28 41468.74 88888.00 2024-01-14 05:06:03.000 014 22483.66 149.21 41468.71 88888.00 2024-01-14 05:06:04.000 014 22483.64 149.14 41468.75 88888.00 2024-01-14 05:06:05.000 014 22483.65 149.14 41468.75 47557.24 2024-01-14 05:06:06.000 014 22483.68 149.21 41468.66 88888.00 2024-01-14 05:06:07.000 014 22483.65 149.25 41468.59 88888.00 2024-01-14 05:06:08.000 014 22483.61 149.25 41468.62 88888.00 2024-01-14 05:06:09.000 014 22483.64 149.28 41468.68 88888.00 2024-01-14 05:06:10.000 014 22483.66 149.32 41468.68 47557.24 2024-01-14 05:06:11.000 014 22483.63 149.32 41468.66 88888.00 2024-01-14 05:06:12.000 014 22483.59 149.32 41468.63 88888.00 2024-01-14 05:06:13.000 014 22483.62 149.34 41468.64 88888.00 2024-01-14 05:06:14.000 014 22483.69 149.38 41468.75 88888.00 2024-01-14 05:06:15.000 014 22483.70 149.37 41468.82 47557.25 2024-01-14 05:06:16.000 014 22483.69 149.31 41468.77 88888.00 2024-01-14 05:06:17.000 014 22483.71 149.25 41468.68 88888.00 2024-01-14 05:06:18.000 014 22483.74 149.27 41468.64 88888.00 2024-01-14 05:06:19.000 014 22483.75 149.33 41468.60 88888.00 2024-01-14 05:06:20.000 014 22483.76 149.34 41468.59 47557.25 2024-01-14 05:06:21.000 014 22483.73 149.28 41468.64 88888.00 2024-01-14 05:06:22.000 014 22483.68 149.20 41468.73 88888.00 2024-01-14 05:06:23.000 014 22483.65 149.16 41468.78 88888.00 2024-01-14 05:06:24.000 014 22483.69 149.20 41468.76 88888.00 2024-01-14 05:06:25.000 014 22483.71 149.26 41468.75 47557.26 2024-01-14 05:06:26.000 014 22483.69 149.28 41468.74 88888.00 2024-01-14 05:06:27.000 014 22483.68 149.26 41468.71 88888.00 2024-01-14 05:06:28.000 014 22483.69 149.20 41468.68 88888.00 2024-01-14 05:06:29.000 014 22483.69 149.20 41468.68 88888.00 2024-01-14 05:06:30.000 014 22483.68 149.22 41468.72 47557.25 2024-01-14 05:06:31.000 014 22483.68 149.23 41468.74 88888.00 2024-01-14 05:06:32.000 014 22483.70 149.27 41468.74 88888.00 2024-01-14 05:06:33.000 014 22483.69 149.30 41468.73 88888.00 2024-01-14 05:06:34.000 014 22483.66 149.24 41468.72 88888.00 2024-01-14 05:06:35.000 014 22483.66 149.20 41468.73 47557.26 2024-01-14 05:06:36.000 014 22483.68 149.24 41468.73 88888.00 2024-01-14 05:06:37.000 014 22483.69 149.28 41468.72 88888.00 2024-01-14 05:06:38.000 014 22483.70 149.28 41468.72 88888.00 2024-01-14 05:06:39.000 014 22483.74 149.24 41468.76 88888.00 2024-01-14 05:06:40.000 014 22483.76 149.23 41468.86 47557.23 2024-01-14 05:06:41.000 014 22483.74 149.28 41468.93 88888.00 2024-01-14 05:06:42.000 014 22483.72 149.35 41468.86 88888.00 2024-01-14 05:06:43.000 014 22483.73 149.38 41468.79 88888.00 2024-01-14 05:06:44.000 014 22483.77 149.36 41468.79 88888.00 2024-01-14 05:06:45.000 014 22483.78 149.31 41468.84 47557.29 2024-01-14 05:06:46.000 014 22483.76 149.24 41468.86 88888.00 2024-01-14 05:06:47.000 014 22483.73 149.21 41468.84 88888.00 2024-01-14 05:06:48.000 014 22483.72 149.25 41468.91 88888.00 2024-01-14 05:06:49.000 014 22483.78 149.32 41469.04 88888.00 2024-01-14 05:06:50.000 014 22483.82 149.31 41469.05 47557.28 2024-01-14 05:06:51.000 014 22483.80 149.25 41468.97 88888.00 2024-01-14 05:06:52.000 014 22483.71 149.25 41468.97 88888.00 2024-01-14 05:06:53.000 014 22483.66 149.29 41468.97 88888.00 2024-01-14 05:06:54.000 014 22483.70 149.30 41468.93 88888.00 2024-01-14 05:06:55.000 014 22483.76 149.26 41468.89 47557.29 2024-01-14 05:06:56.000 014 22483.72 149.20 41468.86 88888.00 2024-01-14 05:06:57.000 014 22483.65 149.20 41468.86 88888.00 2024-01-14 05:06:58.000 014 22483.67 149.30 41468.84 88888.00 2024-01-14 05:06:59.000 014 22483.74 149.45 41468.81 88888.00 2024-01-14 05:07:00.000 014 22483.76 149.49 41468.78 47557.28 2024-01-14 05:07:01.000 014 22483.75 149.43 41468.77 88888.00 2024-01-14 05:07:02.000 014 22483.77 149.38 41468.84 88888.00 2024-01-14 05:07:03.000 014 22483.75 149.38 41468.90 88888.00 2024-01-14 05:07:04.000 014 22483.72 149.33 41468.84 88888.00 2024-01-14 05:07:05.000 014 22483.75 149.24 41468.82 47557.25 2024-01-14 05:07:06.000 014 22483.80 149.25 41468.89 88888.00 2024-01-14 05:07:07.000 014 22483.75 149.29 41468.91 88888.00 2024-01-14 05:07:08.000 014 22483.69 149.28 41468.85 88888.00 2024-01-14 05:07:09.000 014 22483.70 149.26 41468.86 88888.00 2024-01-14 05:07:10.000 014 22483.77 149.28 41468.93 47557.31 2024-01-14 05:07:11.000 014 22483.79 149.37 41468.98 88888.00 2024-01-14 05:07:12.000 014 22483.74 149.44 41468.98 88888.00 2024-01-14 05:07:13.000 014 22483.68 149.40 41468.98 88888.00 2024-01-14 05:07:14.000 014 22483.67 149.32 41468.95 88888.00 2024-01-14 05:07:15.000 014 22483.71 149.26 41468.88 47557.31 2024-01-14 05:07:16.000 014 22483.74 149.24 41468.88 88888.00 2024-01-14 05:07:17.000 014 22483.72 149.26 41468.94 88888.00 2024-01-14 05:07:18.000 014 22483.70 149.27 41468.95 88888.00 2024-01-14 05:07:19.000 014 22483.68 149.26 41468.91 88888.00 2024-01-14 05:07:20.000 014 22483.69 149.28 41468.87 47557.30 2024-01-14 05:07:21.000 014 22483.74 149.38 41468.88 88888.00 2024-01-14 05:07:22.000 014 22483.75 149.46 41468.94 88888.00 2024-01-14 05:07:23.000 014 22483.71 149.44 41468.93 88888.00 2024-01-14 05:07:24.000 014 22483.68 149.35 41468.79 88888.00 2024-01-14 05:07:25.000 014 22483.68 149.29 41468.65 47557.33 2024-01-14 05:07:26.000 014 22483.71 149.31 41468.64 88888.00 2024-01-14 05:07:27.000 014 22483.76 149.39 41468.71 88888.00 2024-01-14 05:07:28.000 014 22483.81 149.44 41468.78 88888.00 2024-01-14 05:07:29.000 014 22483.81 149.45 41468.79 88888.00 2024-01-14 05:07:30.000 014 22483.80 149.40 41468.72 47557.33 2024-01-14 05:07:31.000 014 22483.80 149.31 41468.65 88888.00 2024-01-14 05:07:32.000 014 22483.81 149.26 41468.68 88888.00 2024-01-14 05:07:33.000 014 22483.86 149.33 41468.75 88888.00 2024-01-14 05:07:34.000 014 22483.91 149.44 41468.78 88888.00 2024-01-14 05:07:35.000 014 22483.92 149.48 41468.71 47557.35 2024-01-14 05:07:36.000 014 22483.91 149.40 41468.59 88888.00 2024-01-14 05:07:37.000 014 22483.92 149.34 41468.57 88888.00 2024-01-14 05:07:38.000 014 22483.94 149.39 41468.66 88888.00 2024-01-14 05:07:39.000 014 22483.95 149.45 41468.76 88888.00 2024-01-14 05:07:40.000 014 22483.93 149.43 41468.77 47557.36 2024-01-14 05:07:41.000 014 22483.90 149.37 41468.73 88888.00 2024-01-14 05:07:42.000 014 22483.86 149.29 41468.72 88888.00 2024-01-14 05:07:43.000 014 22483.87 149.27 41468.71 88888.00 2024-01-14 05:07:44.000 014 22483.90 149.31 41468.69 88888.00 2024-01-14 05:07:45.000 014 22483.90 149.34 41468.68 47557.33 2024-01-14 05:07:46.000 014 22483.88 149.35 41468.69 88888.00 2024-01-14 05:07:47.000 014 22483.87 149.38 41468.75 88888.00 2024-01-14 05:07:48.000 014 22483.88 149.38 41468.80 88888.00 2024-01-14 05:07:49.000 014 22483.89 149.40 41468.80 88888.00 2024-01-14 05:07:50.000 014 22483.86 149.40 41468.68 47557.32 2024-01-14 05:07:51.000 014 22483.84 149.34 41468.55 88888.00 2024-01-14 05:07:52.000 014 22483.79 149.25 41468.53 88888.00 2024-01-14 05:07:53.000 014 22483.75 149.26 41468.59 88888.00 2024-01-14 05:07:54.000 014 22483.75 149.36 41468.65 88888.00 2024-01-14 05:07:55.000 014 22483.81 149.44 41468.66 47557.34 2024-01-14 05:07:56.000 014 22483.86 149.41 41468.60 88888.00 2024-01-14 05:07:57.000 014 22483.85 149.34 41468.51 88888.00 2024-01-14 05:07:58.000 014 22483.80 149.33 41468.49 88888.00 2024-01-14 05:07:59.000 014 22483.74 149.38 41468.59 88888.00 2024-01-14 05:08:00.000 014 22483.72 149.44 41468.66 47557.32 2024-01-14 05:08:01.000 014 22483.72 149.42 41468.63 88888.00 2024-01-14 05:08:02.000 014 22483.69 149.35 41468.62 88888.00 2024-01-14 05:08:03.000 014 22483.67 149.33 41468.67 88888.00 2024-01-14 05:08:04.000 014 22483.66 149.33 41468.74 88888.00 2024-01-14 05:08:05.000 014 22483.68 149.37 41468.76 47557.31 2024-01-14 05:08:06.000 014 22483.71 149.40 41468.72 88888.00 2024-01-14 05:08:07.000 014 22483.70 149.34 41468.69 88888.00 2024-01-14 05:08:08.000 014 22483.69 149.28 41468.71 88888.00 2024-01-14 05:08:09.000 014 22483.72 149.30 41468.78 88888.00 2024-01-14 05:08:10.000 014 22483.74 149.36 41468.83 47557.33 2024-01-14 05:08:11.000 014 22483.72 149.38 41468.86 88888.00 2024-01-14 05:08:12.000 014 22483.74 149.35 41468.86 88888.00 2024-01-14 05:08:13.000 014 22483.80 149.32 41468.76 88888.00 2024-01-14 05:08:14.000 014 22483.83 149.33 41468.64 88888.00 2024-01-14 05:08:15.000 014 22483.84 149.34 41468.60 47557.35 2024-01-14 05:08:16.000 014 22483.84 149.34 41468.59 88888.00 2024-01-14 05:08:17.000 014 22483.85 149.40 41468.62 88888.00 2024-01-14 05:08:18.000 014 22483.88 149.48 41468.67 88888.00 2024-01-14 05:08:19.000 014 22483.90 149.47 41468.71 88888.00 2024-01-14 05:08:20.000 014 22483.90 149.41 41468.75 47557.34 2024-01-14 05:08:21.000 014 22483.87 149.37 41468.77 88888.00 2024-01-14 05:08:22.000 014 22483.84 149.34 41468.77 88888.00 2024-01-14 05:08:23.000 014 22483.84 149.35 41468.77 88888.00 2024-01-14 05:08:24.000 014 22483.85 149.37 41468.82 88888.00 2024-01-14 05:08:25.000 014 22483.80 149.36 41468.89 47557.33 2024-01-14 05:08:26.000 014 22483.71 149.31 41468.91 88888.00 2024-01-14 05:08:27.000 014 22483.65 149.28 41468.88 88888.00 2024-01-14 05:08:28.000 014 22483.68 149.27 41468.85 88888.00 2024-01-14 05:08:29.000 014 22483.78 149.27 41468.84 88888.00 2024-01-14 05:08:30.000 014 22483.84 149.30 41468.83 47557.34 2024-01-14 05:08:31.000 014 22483.86 149.31 41468.79 88888.00 2024-01-14 05:08:32.000 014 22483.88 149.31 41468.78 88888.00 2024-01-14 05:08:33.000 014 22483.89 149.30 41468.79 88888.00 2024-01-14 05:08:34.000 014 22483.87 149.31 41468.74 88888.00 2024-01-14 05:08:35.000 014 22483.84 149.30 41468.62 47557.36 2024-01-14 05:08:36.000 014 22483.83 149.30 41468.52 88888.00 2024-01-14 05:08:37.000 014 22483.79 149.38 41468.54 88888.00 2024-01-14 05:08:38.000 014 22483.72 149.44 41468.62 88888.00 2024-01-14 05:08:39.000 014 22483.70 149.42 41468.68 88888.00 2024-01-14 05:08:40.000 014 22483.76 149.38 41468.69 47557.35 2024-01-14 05:08:41.000 014 22483.82 149.37 41468.71 88888.00 2024-01-14 05:08:42.000 014 22483.83 149.36 41468.75 88888.00 2024-01-14 05:08:43.000 014 22483.80 149.35 41468.81 88888.00 2024-01-14 05:08:44.000 014 22483.76 149.36 41468.82 88888.00 2024-01-14 05:08:45.000 014 22483.76 149.38 41468.78 47557.34 2024-01-14 05:08:46.000 014 22483.81 149.43 41468.73 88888.00 2024-01-14 05:08:47.000 014 22483.86 149.43 41468.71 88888.00 2024-01-14 05:08:48.000 014 22483.88 149.35 41468.75 88888.00 2024-01-14 05:08:49.000 014 22483.91 149.31 41468.82 88888.00 2024-01-14 05:08:50.000 014 22483.97 149.35 41468.81 47557.34 2024-01-14 05:08:51.000 014 22483.96 149.38 41468.72 88888.00 2024-01-14 05:08:52.000 014 22483.85 149.34 41468.66 88888.00 2024-01-14 05:08:53.000 014 22483.75 149.33 41468.72 88888.00 2024-01-14 05:08:54.000 014 22483.73 149.40 41468.84 88888.00 2024-01-14 05:08:55.000 014 22483.75 149.50 41468.92 47557.32 2024-01-14 05:08:56.000 014 22483.77 149.54 41468.94 88888.00 2024-01-14 05:08:57.000 014 22483.78 149.51 41468.87 88888.00 2024-01-14 05:08:58.000 014 22483.78 149.47 41468.76 88888.00 2024-01-14 05:08:59.000 014 22483.79 149.45 41468.77 88888.00 2024-01-14 05:09:00.000 014 22483.81 149.42 41468.90 47557.36 2024-01-14 05:09:01.000 014 22483.82 149.38 41468.95 88888.00 2024-01-14 05:09:02.000 014 22483.84 149.38 41468.90 88888.00 2024-01-14 05:09:03.000 014 22483.88 149.42 41468.87 88888.00 2024-01-14 05:09:04.000 014 22483.90 149.45 41468.86 88888.00 2024-01-14 05:09:05.000 014 22483.86 149.41 41468.87 47557.36 2024-01-14 05:09:06.000 014 22483.84 149.30 41468.90 88888.00 2024-01-14 05:09:07.000 014 22483.88 149.25 41468.88 88888.00 2024-01-14 05:09:08.000 014 22483.89 149.30 41468.81 88888.00 2024-01-14 05:09:09.000 014 22483.88 149.37 41468.75 88888.00 2024-01-14 05:09:10.000 014 22483.87 149.38 41468.72 47557.38 2024-01-14 05:09:11.000 014 22483.84 149.37 41468.70 88888.00 2024-01-14 05:09:12.000 014 22483.80 149.33 41468.72 88888.00 2024-01-14 05:09:13.000 014 22483.80 149.26 41468.79 88888.00 2024-01-14 05:09:14.000 014 22483.85 149.22 41468.80 88888.00 2024-01-14 05:09:15.000 014 22483.95 149.20 41468.76 47557.36 2024-01-14 05:09:16.000 014 22484.02 149.20 41468.74 88888.00 2024-01-14 05:09:17.000 014 22484.02 149.20 41468.74 88888.00 2024-01-14 05:09:18.000 014 22484.01 149.18 41468.73 88888.00 2024-01-14 05:09:19.000 014 22484.02 149.15 41468.72 88888.00 2024-01-14 05:09:20.000 014 22484.03 149.16 41468.75 47557.40 2024-01-14 05:09:21.000 014 22484.02 149.18 41468.77 88888.00 2024-01-14 05:09:22.000 014 22484.01 149.20 41468.72 88888.00 2024-01-14 05:09:23.000 014 22483.99 149.24 41468.66 88888.00 2024-01-14 05:09:24.000 014 22483.97 149.27 41468.67 88888.00 2024-01-14 05:09:25.000 014 22483.93 149.27 41468.69 47557.38 2024-01-14 05:09:26.000 014 22483.90 149.26 41468.68 88888.00 2024-01-14 05:09:27.000 014 22483.92 149.27 41468.69 88888.00 2024-01-14 05:09:28.000 014 22483.94 149.30 41468.75 88888.00 2024-01-14 05:09:29.000 014 22483.95 149.31 41468.80 88888.00 2024-01-14 05:09:30.000 014 22483.94 149.28 41468.81 47557.41 2024-01-14 05:09:31.000 014 22483.92 149.22 41468.81 88888.00 2024-01-14 05:09:32.000 014 22483.88 149.19 41468.81 88888.00 2024-01-14 05:09:33.000 014 22483.88 149.19 41468.82 88888.00 2024-01-14 05:09:34.000 014 22483.90 149.22 41468.92 88888.00 2024-01-14 05:09:35.000 014 22483.93 149.24 41468.95 47557.38 2024-01-14 05:09:36.000 014 22483.92 149.22 41468.83 88888.00 2024-01-14 05:09:37.000 014 22483.88 149.20 41468.71 88888.00 2024-01-14 05:09:38.000 014 22483.83 149.18 41468.62 88888.00 2024-01-14 05:09:39.000 014 22483.82 149.15 41468.57 88888.00 2024-01-14 05:09:40.000 014 22483.90 149.14 41468.64 47557.39 2024-01-14 05:09:41.000 014 22483.99 149.15 41468.75 88888.00 2024-01-14 05:09:42.000 014 22484.00 149.17 41468.79 88888.00 2024-01-14 05:09:43.000 014 22483.94 149.18 41468.78 88888.00 2024-01-14 05:09:44.000 014 22483.90 149.19 41468.76 88888.00 2024-01-14 05:09:45.000 014 22483.90 149.22 41468.75 47557.40 2024-01-14 05:09:46.000 014 22483.94 149.24 41468.79 88888.00 2024-01-14 05:09:47.000 014 22483.93 149.22 41468.79 88888.00 2024-01-14 05:09:48.000 014 22483.87 149.19 41468.75 88888.00 2024-01-14 05:09:49.000 014 22483.84 149.19 41468.76 88888.00 2024-01-14 05:09:50.000 014 22483.87 149.19 41468.76 47557.38 2024-01-14 05:09:51.000 014 22483.92 149.20 41468.76 88888.00 2024-01-14 05:09:52.000 014 22483.95 149.23 41468.79 88888.00 2024-01-14 05:09:53.000 014 22483.94 149.25 41468.76 88888.00 2024-01-14 05:09:54.000 014 22483.93 149.26 41468.68 88888.00 2024-01-14 05:09:55.000 014 22483.92 149.25 41468.63 47557.34 2024-01-14 05:09:56.000 014 22483.91 149.23 41468.63 88888.00 2024-01-14 05:09:57.000 014 22483.92 149.23 41468.64 88888.00 2024-01-14 05:09:58.000 014 22483.95 149.28 41468.64 88888.00 2024-01-14 05:09:59.000 014 22483.94 149.33 41468.65 88888.00 2024-01-14 05:10:00.000 014 22483.90 149.30 41468.67 47557.36 2024-01-14 05:10:01.000 014 22483.88 149.25 41468.67 88888.00 2024-01-14 05:10:02.000 014 22483.88 149.29 41468.64 88888.00 2024-01-14 05:10:03.000 014 22483.86 149.37 41468.61 88888.00 2024-01-14 05:10:04.000 014 22483.85 149.37 41468.61 88888.00 2024-01-14 05:10:05.000 014 22483.87 149.34 41468.61 47557.37 2024-01-14 05:10:06.000 014 22483.89 149.29 41468.65 88888.00 2024-01-14 05:10:07.000 014 22483.88 149.29 41468.76 88888.00 2024-01-14 05:10:08.000 014 22483.87 149.33 41468.82 88888.00 2024-01-14 05:10:09.000 014 22483.89 149.37 41468.75 88888.00 2024-01-14 05:10:10.000 014 22483.89 149.34 41468.67 47557.36 2024-01-14 05:10:11.000 014 22483.86 149.30 41468.64 88888.00 2024-01-14 05:10:12.000 014 22483.81 149.31 41468.64 88888.00 2024-01-14 05:10:13.000 014 22483.75 149.33 41468.69 88888.00 2024-01-14 05:10:14.000 014 22483.71 149.31 41468.75 88888.00 2024-01-14 05:10:15.000 014 22483.72 149.31 41468.77 47557.36 2024-01-14 05:10:16.000 014 22483.75 149.36 41468.75 88888.00 2024-01-14 05:10:17.000 014 22483.81 149.44 41468.76 88888.00 2024-01-14 05:10:18.000 014 22483.86 149.50 41468.80 88888.00 2024-01-14 05:10:19.000 014 22483.87 149.49 41468.79 88888.00 2024-01-14 05:10:20.000 014 22483.84 149.42 41468.74 47557.37 2024-01-14 05:10:21.000 014 22483.82 149.39 41468.71 88888.00 2024-01-14 05:10:22.000 014 22483.84 149.41 41468.73 88888.00 2024-01-14 05:10:23.000 014 22483.85 149.42 41468.76 88888.00 2024-01-14 05:10:24.000 014 22483.85 149.42 41468.73 88888.00 2024-01-14 05:10:25.000 014 22483.81 149.41 41468.66 47557.35 2024-01-14 05:10:26.000 014 22483.77 149.44 41468.68 88888.00 2024-01-14 05:10:27.000 014 22483.81 149.46 41468.74 88888.00 2024-01-14 05:10:28.000 014 22483.88 149.42 41468.73 88888.00 2024-01-14 05:10:29.000 014 22483.90 149.39 41468.63 88888.00 2024-01-14 05:10:30.000 014 22483.90 149.42 41468.59 47557.31 2024-01-14 05:10:31.000 014 22483.90 149.44 41468.62 88888.00 2024-01-14 05:10:32.000 014 22483.87 149.42 41468.63 88888.00 2024-01-14 05:10:33.000 014 22483.85 149.41 41468.57 88888.00 2024-01-14 05:10:34.000 014 22483.83 149.42 41468.48 88888.00 2024-01-14 05:10:35.000 014 22483.78 149.43 41468.45 47557.34 2024-01-14 05:10:36.000 014 22483.73 149.45 41468.54 88888.00 2024-01-14 05:10:37.000 014 22483.74 149.49 41468.62 88888.00 2024-01-14 05:10:38.000 014 22483.78 149.49 41468.61 88888.00 2024-01-14 05:10:39.000 014 22483.82 149.43 41468.63 88888.00 2024-01-14 05:10:40.000 014 22483.81 149.38 41468.69 47557.33 2024-01-14 05:10:41.000 014 22483.74 149.35 41468.68 88888.00 2024-01-14 05:10:42.000 014 22483.74 149.39 41468.69 88888.00 2024-01-14 05:10:43.000 014 22483.81 149.49 41468.78 88888.00 2024-01-14 05:10:44.000 014 22483.82 149.53 41468.85 88888.00 2024-01-14 05:10:45.000 014 22483.78 149.50 41468.82 47557.32 2024-01-14 05:10:46.000 014 22483.74 149.52 41468.72 88888.00 2024-01-14 05:10:47.000 014 22483.78 149.60 41468.63 88888.00 2024-01-14 05:10:48.000 014 22483.82 149.65 41468.64 88888.00 2024-01-14 05:10:49.000 014 22483.81 149.67 41468.74 88888.00 2024-01-14 05:10:50.000 014 22483.75 149.72 41468.79 47557.30 2024-01-14 05:10:51.000 014 22483.70 149.72 41468.77 88888.00 2024-01-14 05:10:52.000 014 22483.69 149.66 41468.75 88888.00 2024-01-14 05:10:53.000 014 22483.72 149.66 41468.75 88888.00 2024-01-14 05:10:54.000 014 22483.69 149.65 41468.75 88888.00 2024-01-14 05:10:55.000 014 22483.66 149.62 41468.77 47557.26 2024-01-14 05:10:56.000 014 22483.68 149.63 41468.74 88888.00 2024-01-14 05:10:57.000 014 22483.73 149.63 41468.75 88888.00 2024-01-14 05:10:58.000 014 22483.71 149.61 41468.79 88888.00 2024-01-14 05:10:59.000 014 22483.67 149.64 41468.79 88888.00 2024-01-14 05:11:00.000 014 22483.66 149.65 41468.74 47557.30 2024-01-14 05:11:01.000 014 22483.68 149.58 41468.66 88888.00 2024-01-14 05:11:02.000 014 22483.73 149.55 41468.65 88888.00 2024-01-14 05:11:03.000 014 22483.78 149.58 41468.75 88888.00 2024-01-14 05:11:04.000 014 22483.81 149.62 41468.82 88888.00 2024-01-14 05:11:05.000 014 22483.81 149.61 41468.81 47557.32 2024-01-14 05:11:06.000 014 22483.74 149.58 41468.78 88888.00 2024-01-14 05:11:07.000 014 22483.67 149.54 41468.77 88888.00 2024-01-14 05:11:08.000 014 22483.66 149.53 41468.80 88888.00 2024-01-14 05:11:09.000 014 22483.70 149.58 41468.85 88888.00 2024-01-14 05:11:10.000 014 22483.72 149.66 41468.85 47557.31 2024-01-14 05:11:11.000 014 22483.69 149.66 41468.80 88888.00 2024-01-14 05:11:12.000 014 22483.69 149.60 41468.77 88888.00 2024-01-14 05:11:13.000 014 22483.75 149.59 41468.78 88888.00 2024-01-14 05:11:14.000 014 22483.82 149.65 41468.77 88888.00 2024-01-14 05:11:15.000 014 22483.80 149.69 41468.72 47557.31 2024-01-14 05:11:16.000 014 22483.73 149.65 41468.68 88888.00 2024-01-14 05:11:17.000 014 22483.72 149.59 41468.72 88888.00 2024-01-14 05:11:18.000 014 22483.71 149.55 41468.79 88888.00 2024-01-14 05:11:19.000 014 22483.68 149.56 41468.85 88888.00 2024-01-14 05:11:20.000 014 22483.68 149.61 41468.83 47557.31 2024-01-14 05:11:21.000 014 22483.76 149.64 41468.80 88888.00 2024-01-14 05:11:22.000 014 22483.83 149.65 41468.86 88888.00 2024-01-14 05:11:23.000 014 22483.80 149.64 41468.93 88888.00 2024-01-14 05:11:24.000 014 22483.72 149.60 41468.91 88888.00 2024-01-14 05:11:25.000 014 22483.69 149.56 41468.87 47557.31 2024-01-14 05:11:26.000 014 22483.68 149.56 41468.87 88888.00 2024-01-14 05:11:27.000 014 22483.67 149.55 41468.85 88888.00 2024-01-14 05:11:28.000 014 22483.69 149.51 41468.74 88888.00 2024-01-14 05:11:29.000 014 22483.75 149.49 41468.69 88888.00 2024-01-14 05:11:30.000 014 22483.82 149.54 41468.79 47557.32 2024-01-14 05:11:31.000 014 22483.86 149.61 41468.91 88888.00 2024-01-14 05:11:32.000 014 22483.85 149.63 41468.98 88888.00 2024-01-14 05:11:33.000 014 22483.86 149.59 41468.97 88888.00 2024-01-14 05:11:34.000 014 22483.90 149.60 41468.94 88888.00 2024-01-14 05:11:35.000 014 22483.88 149.63 41468.94 47557.33 2024-01-14 05:11:36.000 014 22483.81 149.59 41468.89 88888.00 2024-01-14 05:11:37.000 014 22483.76 149.53 41468.82 88888.00 2024-01-14 05:11:38.000 014 22483.73 149.52 41468.79 88888.00 2024-01-14 05:11:39.000 014 22483.72 149.51 41468.75 88888.00 2024-01-14 05:11:40.000 014 22483.70 149.49 41468.70 47557.35 2024-01-14 05:11:41.000 014 22483.71 149.50 41468.67 88888.00 2024-01-14 05:11:42.000 014 22483.78 149.52 41468.70 88888.00 2024-01-14 05:11:43.000 014 22483.85 149.54 41468.76 88888.00 2024-01-14 05:11:44.000 014 22483.86 149.53 41468.78 88888.00 2024-01-14 05:11:45.000 014 22483.83 149.53 41468.78 47557.33 2024-01-14 05:11:46.000 014 22483.80 149.56 41468.79 88888.00 2024-01-14 05:11:47.000 014 22483.75 149.56 41468.79 88888.00 2024-01-14 05:11:48.000 014 22483.69 149.48 41468.82 88888.00 2024-01-14 05:11:49.000 014 22483.69 149.42 41468.88 88888.00 2024-01-14 05:11:50.000 014 22483.75 149.47 41468.90 47557.35 2024-01-14 05:11:51.000 014 22483.77 149.57 41468.83 88888.00 2024-01-14 05:11:52.000 014 22483.78 149.59 41468.76 88888.00 2024-01-14 05:11:53.000 014 22483.78 149.52 41468.75 88888.00 2024-01-14 05:11:54.000 014 22483.78 149.46 41468.71 88888.00 2024-01-14 05:11:55.000 014 22483.80 149.46 41468.66 47557.33 2024-01-14 05:11:56.000 014 22483.80 149.46 41468.68 88888.00 2024-01-14 05:11:57.000 014 22483.76 149.43 41468.74 88888.00 2024-01-14 05:11:58.000 014 22483.78 149.41 41468.77 88888.00 2024-01-14 05:11:59.000 014 22483.85 149.43 41468.74 88888.00 2024-01-14 05:12:00.000 014 22483.89 149.44 41468.70 47557.38 2024-01-14 05:12:01.000 014 22483.87 149.42 41468.64 88888.00 2024-01-14 05:12:02.000 014 22483.86 149.46 41468.62 88888.00 2024-01-14 05:12:03.000 014 22483.87 149.58 41468.66 88888.00 2024-01-14 05:12:04.000 014 22483.90 149.63 41468.68 88888.00 2024-01-14 05:12:05.000 014 22483.90 149.58 41468.62 47557.39 2024-01-14 05:12:06.000 014 22483.92 149.54 41468.63 88888.00 2024-01-14 05:12:07.000 014 22483.94 149.49 41468.69 88888.00 2024-01-14 05:12:08.000 014 22483.96 149.43 41468.69 88888.00 2024-01-14 05:12:09.000 014 22484.00 149.43 41468.66 88888.00 2024-01-14 05:12:10.000 014 22484.01 149.46 41468.66 47557.42 2024-01-14 05:12:11.000 014 22483.92 149.45 41468.66 88888.00 2024-01-14 05:12:12.000 014 22483.81 149.43 41468.67 88888.00 2024-01-14 05:12:13.000 014 22483.75 149.41 41468.66 88888.00 2024-01-14 05:12:14.000 014 22483.74 149.39 41468.64 88888.00 2024-01-14 05:12:15.000 014 22483.78 149.38 41468.61 47557.43 2024-01-14 05:12:16.000 014 22483.81 149.38 41468.52 88888.00 2024-01-14 05:12:17.000 014 22483.78 149.40 41468.43 88888.00 2024-01-14 05:12:18.000 014 22483.78 149.37 41468.41 88888.00 2024-01-14 05:12:19.000 014 22483.83 149.30 41468.44 88888.00 2024-01-14 05:12:20.000 014 22483.89 149.26 41468.43 47557.41 2024-01-14 05:12:21.000 014 22483.92 149.28 41468.42 88888.00 2024-01-14 05:12:22.000 014 22483.96 149.33 41468.44 88888.00 2024-01-14 05:12:23.000 014 22483.97 149.36 41468.46 88888.00 2024-01-14 05:12:24.000 014 22483.96 149.40 41468.50 88888.00 2024-01-14 05:12:25.000 014 22483.95 149.45 41468.57 47557.42 2024-01-14 05:12:26.000 014 22483.97 149.46 41468.60 88888.00 2024-01-14 05:12:27.000 014 22484.01 149.44 41468.57 88888.00 2024-01-14 05:12:28.000 014 22484.02 149.43 41468.56 88888.00 2024-01-14 05:12:29.000 014 22484.02 149.40 41468.59 88888.00 2024-01-14 05:12:30.000 014 22484.03 149.36 41468.59 47557.43 2024-01-14 05:12:31.000 014 22484.05 149.31 41468.58 88888.00 2024-01-14 05:12:32.000 014 22484.05 149.24 41468.62 88888.00 2024-01-14 05:12:33.000 014 22484.06 149.25 41468.64 88888.00 2024-01-14 05:12:34.000 014 22484.07 149.34 41468.62 88888.00 2024-01-14 05:12:35.000 014 22484.04 149.37 41468.64 47557.48 2024-01-14 05:12:36.000 014 22484.01 149.31 41468.65 88888.00 2024-01-14 05:12:37.000 014 22484.02 149.29 41468.61 88888.00 2024-01-14 05:12:38.000 014 22484.03 149.33 41468.59 88888.00 2024-01-14 05:12:39.000 014 22483.99 149.39 41468.63 88888.00 2024-01-14 05:12:40.000 014 22483.94 149.41 41468.65 47557.48 2024-01-14 05:12:41.000 014 22483.95 149.38 41468.61 88888.00 2024-01-14 05:12:42.000 014 22483.97 149.33 41468.57 88888.00 2024-01-14 05:12:43.000 014 22484.00 149.28 41468.62 88888.00 2024-01-14 05:12:44.000 014 22484.02 149.26 41468.68 88888.00 2024-01-14 05:12:45.000 014 22483.99 149.29 41468.69 47557.48 2024-01-14 05:12:46.000 014 22483.94 149.33 41468.69 88888.00 2024-01-14 05:12:47.000 014 22483.95 149.34 41468.71 88888.00 2024-01-14 05:12:48.000 014 22484.00 149.31 41468.73 88888.00 2024-01-14 05:12:49.000 014 22484.03 149.32 41468.77 88888.00 2024-01-14 05:12:50.000 014 22484.03 149.40 41468.82 47557.47 2024-01-14 05:12:51.000 014 22484.03 149.41 41468.78 88888.00 2024-01-14 05:12:52.000 014 22484.08 149.37 41468.72 88888.00 2024-01-14 05:12:53.000 014 22484.12 149.34 41468.78 88888.00 2024-01-14 05:12:54.000 014 22484.08 149.36 41468.85 88888.00 2024-01-14 05:12:55.000 014 22484.04 149.42 41468.85 47557.46 2024-01-14 05:12:56.000 014 22484.04 149.45 41468.82 88888.00 2024-01-14 05:12:57.000 014 22484.05 149.44 41468.81 88888.00 2024-01-14 05:12:58.000 014 22484.07 149.42 41468.80 88888.00 2024-01-14 05:12:59.000 014 22484.08 149.38 41468.77 88888.00 2024-01-14 05:13:00.000 014 22484.06 149.30 41468.65 47557.49 2024-01-14 05:13:01.000 014 22484.04 149.21 41468.56 88888.00 2024-01-14 05:13:02.000 014 22484.05 149.21 41468.64 88888.00 2024-01-14 05:13:03.000 014 22484.07 149.26 41468.77 88888.00 2024-01-14 05:13:04.000 014 22484.09 149.28 41468.81 88888.00 2024-01-14 05:13:05.000 014 22484.11 149.27 41468.80 47557.51 2024-01-14 05:13:06.000 014 22484.15 149.27 41468.82 88888.00 2024-01-14 05:13:07.000 014 22484.16 149.22 41468.83 88888.00 2024-01-14 05:13:08.000 014 22484.14 149.16 41468.80 88888.00 2024-01-14 05:13:09.000 014 22484.11 149.17 41468.74 88888.00 2024-01-14 05:13:10.000 014 22484.10 149.17 41468.65 47557.50 2024-01-14 05:13:11.000 014 22484.05 149.14 41468.56 88888.00 2024-01-14 05:13:12.000 014 22483.98 149.17 41468.53 88888.00 2024-01-14 05:13:13.000 014 22483.98 149.22 41468.54 88888.00 2024-01-14 05:13:14.000 014 22484.06 149.24 41468.56 88888.00 2024-01-14 05:13:15.000 014 22484.08 149.26 41468.63 47557.52 2024-01-14 05:13:16.000 014 22484.05 149.27 41468.77 88888.00 2024-01-14 05:13:17.000 014 22484.07 149.28 41468.84 88888.00 2024-01-14 05:13:18.000 014 22484.12 149.34 41468.76 88888.00 2024-01-14 05:13:19.000 014 22484.10 149.39 41468.68 88888.00 2024-01-14 05:13:20.000 014 22484.08 149.39 41468.68 47557.50 2024-01-14 05:13:21.000 014 22484.10 149.38 41468.66 88888.00 2024-01-14 05:13:22.000 014 22484.08 149.37 41468.66 88888.00 2024-01-14 05:13:23.000 014 22484.05 149.32 41468.70 88888.00 2024-01-14 05:13:24.000 014 22484.06 149.26 41468.75 88888.00 2024-01-14 05:13:25.000 014 22484.09 149.26 41468.81 47557.50 2024-01-14 05:13:26.000 014 22484.11 149.30 41468.79 88888.00 2024-01-14 05:13:27.000 014 22484.12 149.34 41468.70 88888.00 2024-01-14 05:13:28.000 014 22484.11 149.34 41468.66 88888.00 2024-01-14 05:13:29.000 014 22484.10 149.34 41468.67 88888.00 2024-01-14 05:13:30.000 014 22484.08 149.35 41468.67 47557.51 2024-01-14 05:13:31.000 014 22484.03 149.31 41468.68 88888.00 2024-01-14 05:13:32.000 014 22483.99 149.27 41468.72 88888.00 2024-01-14 05:13:33.000 014 22483.99 149.26 41468.74 88888.00 2024-01-14 05:13:34.000 014 22484.02 149.25 41468.73 88888.00 2024-01-14 05:13:35.000 014 22484.04 149.21 41468.73 47557.50 2024-01-14 05:13:36.000 014 22484.05 149.17 41468.75 88888.00 2024-01-14 05:13:37.000 014 22484.03 149.19 41468.78 88888.00 2024-01-14 05:13:38.000 014 22484.01 149.21 41468.78 88888.00 2024-01-14 05:13:39.000 014 22483.99 149.19 41468.70 88888.00 2024-01-14 05:13:40.000 014 22483.99 149.19 41468.69 47557.52 2024-01-14 05:13:41.000 014 22484.03 149.24 41468.79 88888.00 2024-01-14 05:13:42.000 014 22484.10 149.29 41468.82 88888.00 2024-01-14 05:13:43.000 014 22484.11 149.30 41468.80 88888.00 2024-01-14 05:13:44.000 014 22484.05 149.31 41468.82 88888.00 2024-01-14 05:13:45.000 014 22484.01 149.35 41468.87 47557.52 2024-01-14 05:13:46.000 014 22483.98 149.34 41468.88 88888.00 2024-01-14 05:13:47.000 014 22483.96 149.26 41468.85 88888.00 2024-01-14 05:13:48.000 014 22483.99 149.24 41468.84 88888.00 2024-01-14 05:13:49.000 014 22484.06 149.31 41468.87 88888.00 2024-01-14 05:13:50.000 014 22484.11 149.32 41468.88 47557.52 2024-01-14 05:13:51.000 014 22484.07 149.27 41468.87 88888.00 2024-01-14 05:13:52.000 014 22483.97 149.24 41468.83 88888.00 2024-01-14 05:13:53.000 014 22483.92 149.24 41468.78 88888.00 2024-01-14 05:13:54.000 014 22483.94 149.25 41468.74 88888.00 2024-01-14 05:13:55.000 014 22484.00 149.26 41468.73 47557.50 2024-01-14 05:13:56.000 014 22484.07 149.24 41468.80 88888.00 2024-01-14 05:13:57.000 014 22484.08 149.28 41468.87 88888.00 2024-01-14 05:13:58.000 014 22484.06 149.31 41468.86 88888.00 2024-01-14 05:13:59.000 014 22484.05 149.23 41468.80 88888.00 2024-01-14 05:14:00.000 014 22484.08 149.13 41468.71 47557.56 2024-01-14 05:14:01.000 014 22484.10 149.13 41468.62 88888.00 2024-01-14 05:14:02.000 014 22484.10 149.16 41468.55 88888.00 2024-01-14 05:14:03.000 014 22484.08 149.19 41468.51 88888.00 2024-01-14 05:14:04.000 014 22484.09 149.25 41468.48 88888.00 2024-01-14 05:14:05.000 014 22484.09 149.28 41468.46 47557.59 2024-01-14 05:14:06.000 014 22484.06 149.28 41468.44 88888.00 2024-01-14 05:14:07.000 014 22484.04 149.26 41468.48 88888.00 2024-01-14 05:14:08.000 014 22484.08 149.25 41468.56 88888.00 2024-01-14 05:14:09.000 014 22484.13 149.28 41468.62 88888.00 2024-01-14 05:14:10.000 014 22484.13 149.29 41468.61 47557.55 2024-01-14 05:14:11.000 014 22484.09 149.21 41468.59 88888.00 2024-01-14 05:14:12.000 014 22484.11 149.13 41468.60 88888.00 2024-01-14 05:14:13.000 014 22484.18 149.13 41468.63 88888.00 2024-01-14 05:14:14.000 014 22484.22 149.17 41468.65 88888.00 2024-01-14 05:14:15.000 014 22484.19 149.22 41468.66 47557.59 2024-01-14 05:14:16.000 014 22484.14 149.22 41468.66 88888.00 2024-01-14 05:14:17.000 014 22484.15 149.15 41468.62 88888.00 2024-01-14 05:14:18.000 014 22484.16 149.15 41468.62 88888.00 2024-01-14 05:14:19.000 014 22484.16 149.19 41468.66 88888.00 2024-01-14 05:14:20.000 014 22484.15 149.20 41468.68 47557.58 2024-01-14 05:14:21.000 014 22484.14 149.18 41468.69 88888.00 2024-01-14 05:14:22.000 014 22484.13 149.17 41468.73 88888.00 2024-01-14 05:14:23.000 014 22484.13 149.25 41468.77 88888.00 2024-01-14 05:14:24.000 014 22484.15 149.33 41468.73 88888.00 2024-01-14 05:14:25.000 014 22484.16 149.31 41468.64 47557.58 2024-01-14 05:14:26.000 014 22484.18 149.25 41468.56 88888.00 2024-01-14 05:14:27.000 014 22484.22 149.23 41468.54 88888.00 2024-01-14 05:14:28.000 014 22484.29 149.23 41468.60 88888.00 2024-01-14 05:14:29.000 014 22484.33 149.25 41468.63 88888.00 2024-01-14 05:14:30.000 014 22484.31 149.27 41468.62 47557.60 2024-01-14 05:14:31.000 014 22484.28 149.27 41468.66 88888.00 2024-01-14 05:14:32.000 014 22484.29 149.24 41468.73 88888.00 2024-01-14 05:14:33.000 014 22484.29 149.22 41468.74 88888.00 2024-01-14 05:14:34.000 014 22484.25 149.22 41468.64 88888.00 2024-01-14 05:14:35.000 014 22484.20 149.23 41468.57 47557.62 2024-01-14 05:14:36.000 014 22484.21 149.26 41468.66 88888.00 2024-01-14 05:14:37.000 014 22484.26 149.27 41468.79 88888.00 2024-01-14 05:14:38.000 014 22484.27 149.28 41468.76 88888.00 2024-01-14 05:14:39.000 014 22484.22 149.28 41468.64 88888.00 2024-01-14 05:14:40.000 014 22484.16 149.25 41468.57 47557.60 2024-01-14 05:14:41.000 014 22484.16 149.25 41468.52 88888.00 2024-01-14 05:14:42.000 014 22484.19 149.28 41468.53 88888.00 2024-01-14 05:14:43.000 014 22484.18 149.28 41468.54 88888.00 2024-01-14 05:14:44.000 014 22484.16 149.26 41468.55 88888.00 2024-01-14 05:14:45.000 014 22484.19 149.26 41468.65 47557.58 2024-01-14 05:14:46.000 014 22484.24 149.25 41468.79 88888.00 2024-01-14 05:14:47.000 014 22484.24 149.23 41468.82 88888.00 2024-01-14 05:14:48.000 014 22484.22 149.23 41468.73 88888.00 2024-01-14 05:14:49.000 014 22484.22 149.23 41468.68 88888.00 2024-01-14 05:14:50.000 014 22484.19 149.20 41468.73 47557.63 2024-01-14 05:14:51.000 014 22484.15 149.19 41468.74 88888.00 2024-01-14 05:14:52.000 014 22484.12 149.20 41468.73 88888.00 2024-01-14 05:14:53.000 014 22484.19 149.22 41468.77 88888.00 2024-01-14 05:14:54.000 014 22484.30 149.27 41468.75 88888.00 2024-01-14 05:14:55.000 014 22484.31 149.32 41468.70 47557.63 2024-01-14 05:14:56.000 014 22484.27 149.36 41468.67 88888.00 2024-01-14 05:14:57.000 014 22484.22 149.34 41468.64 88888.00 2024-01-14 05:14:58.000 014 22484.15 149.28 41468.63 88888.00 2024-01-14 05:14:59.000 014 22484.15 149.26 41468.62 88888.00 2024-01-14 05:15:00.000 014 22484.20 149.26 41468.62 47557.60 2024-01-14 05:15:01.000 014 22484.22 149.24 41468.66 88888.00 2024-01-14 05:15:02.000 014 22484.20 149.22 41468.71 88888.00 2024-01-14 05:15:03.000 014 22484.21 149.27 41468.71 88888.00 2024-01-14 05:15:04.000 014 22484.22 149.37 41468.72 88888.00 2024-01-14 05:15:05.000 014 22484.23 149.40 41468.70 47557.60 2024-01-14 05:15:06.000 014 22484.23 149.36 41468.64 88888.00 2024-01-14 05:15:07.000 014 22484.19 149.28 41468.61 88888.00 2024-01-14 05:15:08.000 014 22484.19 149.24 41468.62 88888.00 2024-01-14 05:15:09.000 014 22484.22 149.23 41468.62 88888.00 2024-01-14 05:15:10.000 014 22484.22 149.25 41468.64 47557.59 2024-01-14 05:15:11.000 014 22484.20 149.29 41468.70 88888.00 2024-01-14 05:15:12.000 014 22484.16 149.28 41468.71 88888.00 2024-01-14 05:15:13.000 014 22484.13 149.23 41468.66 88888.00 2024-01-14 05:15:14.000 014 22484.13 149.20 41468.62 88888.00 2024-01-14 05:15:15.000 014 22484.13 149.23 41468.60 47557.62 2024-01-14 05:15:16.000 014 22484.10 149.29 41468.59 88888.00 2024-01-14 05:15:17.000 014 22484.09 149.28 41468.61 88888.00 2024-01-14 05:15:18.000 014 22484.12 149.25 41468.62 88888.00 2024-01-14 05:15:19.000 014 22484.15 149.27 41468.62 88888.00 2024-01-14 05:15:20.000 014 22484.15 149.28 41468.60 47557.63 2024-01-14 05:15:21.000 014 22484.14 149.28 41468.63 88888.00 2024-01-14 05:15:22.000 014 22484.15 149.27 41468.69 88888.00 2024-01-14 05:15:23.000 014 22484.14 149.24 41468.68 88888.00 2024-01-14 05:15:24.000 014 22484.11 149.21 41468.64 88888.00 2024-01-14 05:15:25.000 014 22484.13 149.25 41468.65 47557.62 2024-01-14 05:15:26.000 014 22484.20 149.30 41468.69 88888.00 2024-01-14 05:15:27.000 014 22484.29 149.33 41468.78 88888.00 2024-01-14 05:15:28.000 014 22484.31 149.35 41468.86 88888.00 2024-01-14 05:15:29.000 014 22484.28 149.40 41468.90 88888.00 2024-01-14 05:15:30.000 014 22484.26 149.42 41468.93 47557.61 2024-01-14 05:15:31.000 014 22484.24 149.33 41468.91 88888.00 2024-01-14 05:15:32.000 014 22484.23 149.22 41468.89 88888.00 2024-01-14 05:15:33.000 014 22484.28 149.25 41468.89 88888.00 2024-01-14 05:15:34.000 014 22484.32 149.32 41468.87 88888.00 2024-01-14 05:15:35.000 014 22484.32 149.28 41468.84 47557.60 2024-01-14 05:15:36.000 014 22484.31 149.25 41468.87 88888.00 2024-01-14 05:15:37.000 014 22484.33 149.28 41468.97 88888.00 2024-01-14 05:15:38.000 014 22484.35 149.31 41469.03 88888.00 2024-01-14 05:15:39.000 014 22484.35 149.33 41469.00 88888.00 2024-01-14 05:15:40.000 014 22484.35 149.36 41468.95 47557.62 2024-01-14 05:15:41.000 014 22484.32 149.33 41468.92 88888.00 2024-01-14 05:15:42.000 014 22484.28 149.30 41468.93 88888.00 2024-01-14 05:15:43.000 014 22484.27 149.29 41468.98 88888.00 2024-01-14 05:15:44.000 014 22484.25 149.28 41469.02 88888.00 2024-01-14 05:15:45.000 014 22484.26 149.31 41469.02 47557.62 2024-01-14 05:15:46.000 014 22484.29 149.33 41468.98 88888.00 2024-01-14 05:15:47.000 014 22484.31 149.34 41468.87 88888.00 2024-01-14 05:15:48.000 014 22484.32 149.33 41468.75 88888.00 2024-01-14 05:15:49.000 014 22484.31 149.29 41468.76 88888.00 2024-01-14 05:15:50.000 014 22484.28 149.26 41468.81 47557.63 2024-01-14 05:15:51.000 014 22484.28 149.27 41468.77 88888.00 2024-01-14 05:15:52.000 014 22484.31 149.30 41468.69 88888.00 2024-01-14 05:15:53.000 014 22484.31 149.28 41468.66 88888.00 2024-01-14 05:15:54.000 014 22484.31 149.21 41468.68 88888.00 2024-01-14 05:15:55.000 014 22484.32 149.23 41468.75 47557.63 2024-01-14 05:15:56.000 014 22484.33 149.38 41468.80 88888.00 2024-01-14 05:15:57.000 014 22484.33 149.41 41468.79 88888.00 2024-01-14 05:15:58.000 014 22484.30 149.31 41468.80 88888.00 2024-01-14 05:15:59.000 014 22484.27 149.24 41468.84 88888.00 2024-01-14 05:16:00.000 014 22484.26 149.23 41468.86 47557.63 2024-01-14 05:16:01.000 014 22484.25 149.26 41468.88 88888.00 2024-01-14 05:16:02.000 014 22484.24 149.27 41468.87 88888.00 2024-01-14 05:16:03.000 014 22484.24 149.31 41468.85 88888.00 2024-01-14 05:16:04.000 014 22484.23 149.38 41468.82 88888.00 2024-01-14 05:16:05.000 014 22484.22 149.36 41468.77 47557.62 2024-01-14 05:16:06.000 014 22484.17 149.28 41468.75 88888.00 2024-01-14 05:16:07.000 014 22484.10 149.25 41468.80 88888.00 2024-01-14 05:16:08.000 014 22484.09 149.28 41468.83 88888.00 2024-01-14 05:16:09.000 014 22484.15 149.25 41468.80 88888.00 2024-01-14 05:16:10.000 014 22484.23 149.22 41468.81 47557.65 2024-01-14 05:16:11.000 014 22484.26 149.28 41468.88 88888.00 2024-01-14 05:16:12.000 014 22484.21 149.32 41468.90 88888.00 2024-01-14 05:16:13.000 014 22484.17 149.34 41468.91 88888.00 2024-01-14 05:16:14.000 014 22484.15 149.40 41468.96 88888.00 2024-01-14 05:16:15.000 014 22484.11 149.45 41468.96 47557.64 2024-01-14 05:16:16.000 014 22484.08 149.39 41468.88 88888.00 2024-01-14 05:16:17.000 014 22484.08 149.33 41468.83 88888.00 2024-01-14 05:16:18.000 014 22484.12 149.29 41468.82 88888.00 2024-01-14 05:16:19.000 014 22484.19 149.26 41468.78 88888.00 2024-01-14 05:16:20.000 014 22484.24 149.29 41468.71 47557.65 2024-01-14 05:16:21.000 014 22484.25 149.35 41468.76 88888.00 2024-01-14 05:16:22.000 014 22484.23 149.31 41468.83 88888.00 2024-01-14 05:16:23.000 014 22484.23 149.16 41468.76 88888.00 2024-01-14 05:16:24.000 014 22484.27 148.99 41468.66 88888.00 2024-01-14 05:16:25.000 014 22484.32 148.99 41468.65 47557.64 2024-01-14 05:16:26.000 014 22484.33 149.12 41468.71 88888.00 2024-01-14 05:16:27.000 014 22484.31 149.21 41468.78 88888.00 2024-01-14 05:16:28.000 014 22484.31 149.21 41468.82 88888.00 2024-01-14 05:16:29.000 014 22484.34 149.20 41468.82 88888.00 2024-01-14 05:16:30.000 014 22484.34 149.26 41468.75 47557.68 2024-01-14 05:16:31.000 014 22484.32 149.31 41468.68 88888.00 2024-01-14 05:16:32.000 014 22484.33 149.30 41468.66 88888.00 2024-01-14 05:16:33.000 014 22484.37 149.33 41468.64 88888.00 2024-01-14 05:16:34.000 014 22484.37 149.46 41468.62 88888.00 2024-01-14 05:16:35.000 014 22484.33 149.52 41468.59 47557.65 2024-01-14 05:16:36.000 014 22484.31 149.41 41468.59 88888.00 2024-01-14 05:16:37.000 014 22484.34 149.34 41468.61 88888.00 2024-01-14 05:16:38.000 014 22484.36 149.39 41468.60 88888.00 2024-01-14 05:16:39.000 014 22484.34 149.45 41468.61 88888.00 2024-01-14 05:16:40.000 014 22484.34 149.44 41468.70 47557.68 2024-01-14 05:16:41.000 014 22484.36 149.37 41468.79 88888.00 2024-01-14 05:16:42.000 014 22484.37 149.29 41468.80 88888.00 2024-01-14 05:16:43.000 014 22484.38 149.28 41468.74 88888.00 2024-01-14 05:16:44.000 014 22484.39 149.33 41468.69 88888.00 2024-01-14 05:16:45.000 014 22484.39 149.35 41468.71 47557.69 2024-01-14 05:16:46.000 014 22484.39 149.32 41468.79 88888.00 2024-01-14 05:16:47.000 014 22484.42 149.32 41468.84 88888.00 2024-01-14 05:16:48.000 014 22484.44 149.38 41468.86 88888.00 2024-01-14 05:16:49.000 014 22484.46 149.39 41468.88 88888.00 2024-01-14 05:16:50.000 014 22484.50 149.34 41468.87 47557.72 2024-01-14 05:16:51.000 014 22484.53 149.35 41468.87 88888.00 2024-01-14 05:16:52.000 014 22484.50 149.42 41468.86 88888.00 2024-01-14 05:16:53.000 014 22484.46 149.49 41468.83 88888.00 2024-01-14 05:16:54.000 014 22484.47 149.48 41468.79 88888.00 2024-01-14 05:16:55.000 014 22484.49 149.40 41468.69 47557.71 2024-01-14 05:16:56.000 014 22484.50 149.32 41468.61 88888.00 2024-01-14 05:16:57.000 014 22484.51 149.29 41468.57 88888.00 2024-01-14 05:16:58.000 014 22484.53 149.29 41468.59 88888.00 2024-01-14 05:16:59.000 014 22484.53 149.31 41468.66 88888.00 2024-01-14 05:17:00.000 014 22484.55 149.33 41468.71 47557.74 2024-01-14 05:17:01.000 014 22484.56 149.32 41468.67 88888.00 2024-01-14 05:17:02.000 014 22484.55 149.31 41468.64 88888.00 2024-01-14 05:17:03.000 014 22484.53 149.33 41468.68 88888.00 2024-01-14 05:17:04.000 014 22484.52 149.37 41468.70 88888.00 2024-01-14 05:17:05.000 014 22484.51 149.36 41468.70 47557.74 2024-01-14 05:17:06.000 014 22484.47 149.29 41468.67 88888.00 2024-01-14 05:17:07.000 014 22484.48 149.28 41468.61 88888.00 2024-01-14 05:17:08.000 014 22484.52 149.33 41468.64 88888.00 2024-01-14 05:17:09.000 014 22484.58 149.36 41468.70 88888.00 2024-01-14 05:17:10.000 014 22484.59 149.36 41468.70 47557.76 2024-01-14 05:17:11.000 014 22484.53 149.30 41468.70 88888.00 2024-01-14 05:17:12.000 014 22484.50 149.23 41468.72 88888.00 2024-01-14 05:17:13.000 014 22484.53 149.28 41468.68 88888.00 2024-01-14 05:17:14.000 014 22484.56 149.36 41468.60 88888.00 2024-01-14 05:17:15.000 014 22484.60 149.32 41468.54 47557.78 2024-01-14 05:17:16.000 014 22484.67 149.28 41468.50 88888.00 2024-01-14 05:17:17.000 014 22484.70 149.30 41468.48 88888.00 2024-01-14 05:17:18.000 014 22484.67 149.31 41468.55 88888.00 2024-01-14 05:17:19.000 014 22484.62 149.30 41468.69 88888.00 2024-01-14 05:17:20.000 014 22484.61 149.26 41468.81 47557.80 2024-01-14 05:17:21.000 014 22484.60 149.20 41468.85 88888.00 2024-01-14 05:17:22.000 014 22484.58 149.19 41468.86 88888.00 2024-01-14 05:17:23.000 014 22484.58 149.24 41468.82 88888.00 2024-01-14 05:17:24.000 014 22484.56 149.26 41468.77 88888.00 2024-01-14 05:17:25.000 014 22484.53 149.22 41468.75 47557.81 2024-01-14 05:17:26.000 014 22484.58 149.21 41468.73 88888.00 2024-01-14 05:17:27.000 014 22484.69 149.26 41468.71 88888.00 2024-01-14 05:17:28.000 014 22484.74 149.29 41468.76 88888.00 2024-01-14 05:17:29.000 014 22484.68 149.27 41468.85 88888.00 2024-01-14 05:17:30.000 014 22484.63 149.27 41468.87 47557.84 2024-01-14 05:17:31.000 014 22484.63 149.22 41468.82 88888.00 2024-01-14 05:17:32.000 014 22484.66 149.14 41468.82 88888.00 2024-01-14 05:17:33.000 014 22484.72 149.15 41468.86 88888.00 2024-01-14 05:17:34.000 014 22484.78 149.23 41468.85 88888.00 2024-01-14 05:17:35.000 014 22484.80 149.27 41468.83 47557.83 2024-01-14 05:17:36.000 014 22484.84 149.24 41468.86 88888.00 2024-01-14 05:17:37.000 014 22484.88 149.19 41468.86 88888.00 2024-01-14 05:17:38.000 014 22484.87 149.17 41468.79 88888.00 2024-01-14 05:17:39.000 014 22484.85 149.22 41468.68 88888.00 2024-01-14 05:17:40.000 014 22484.84 149.26 41468.66 47557.84 2024-01-14 05:17:41.000 014 22484.83 149.23 41468.77 88888.00 2024-01-14 05:17:42.000 014 22484.83 149.15 41468.93 88888.00 2024-01-14 05:17:43.000 014 22484.81 149.16 41468.98 88888.00 2024-01-14 05:17:44.000 014 22484.80 149.24 41468.95 88888.00 2024-01-14 05:17:45.000 014 22484.82 149.26 41468.94 47557.84 2024-01-14 05:17:46.000 014 22484.84 149.25 41468.93 88888.00 2024-01-14 05:17:47.000 014 22484.80 149.23 41468.90 88888.00 2024-01-14 05:17:48.000 014 22484.73 149.22 41468.88 88888.00 2024-01-14 05:17:49.000 014 22484.68 149.20 41468.84 88888.00 2024-01-14 05:17:50.000 014 22484.68 149.14 41468.81 47557.85 2024-01-14 05:17:51.000 014 22484.68 149.10 41468.79 88888.00 2024-01-14 05:17:52.000 014 22484.67 149.12 41468.73 88888.00 2024-01-14 05:17:53.000 014 22484.67 149.18 41468.66 88888.00 2024-01-14 05:17:54.000 014 22484.69 149.25 41468.68 88888.00 2024-01-14 05:17:55.000 014 22484.68 149.24 41468.75 47557.83 2024-01-14 05:17:56.000 014 22484.63 149.17 41468.79 88888.00 2024-01-14 05:17:57.000 014 22484.63 149.18 41468.81 88888.00 2024-01-14 05:17:58.000 014 22484.69 149.22 41468.87 88888.00 2024-01-14 05:17:59.000 014 22484.74 149.25 41468.91 88888.00 2024-01-14 05:18:00.000 014 22484.74 149.24 41468.84 47557.85 2024-01-14 05:18:01.000 014 22484.75 149.24 41468.65 88888.00 2024-01-14 05:18:02.000 014 22484.80 149.26 41468.47 88888.00 2024-01-14 05:18:03.000 014 22484.81 149.24 41468.43 88888.00 2024-01-14 05:18:04.000 014 22484.78 149.21 41468.52 88888.00 2024-01-14 05:18:05.000 014 22484.74 149.23 41468.68 47557.86 2024-01-14 05:18:06.000 014 22484.70 149.24 41468.75 88888.00 2024-01-14 05:18:07.000 014 22484.67 149.22 41468.71 88888.00 2024-01-14 05:18:08.000 014 22484.65 149.19 41468.68 88888.00 2024-01-14 05:18:09.000 014 22484.66 149.13 41468.69 88888.00 2024-01-14 05:18:10.000 014 22484.67 149.16 41468.70 47557.83 2024-01-14 05:18:11.000 014 22484.66 149.26 41468.74 88888.00 2024-01-14 05:18:12.000 014 22484.60 149.27 41468.73 88888.00 2024-01-14 05:18:13.000 014 22484.54 149.16 41468.67 88888.00 2024-01-14 05:18:14.000 014 22484.52 149.09 41468.68 88888.00 2024-01-14 05:18:15.000 014 22484.56 149.17 41468.75 47557.84 2024-01-14 05:18:16.000 014 22484.61 149.26 41468.83 88888.00 2024-01-14 05:18:17.000 014 22484.63 149.26 41468.88 88888.00 2024-01-14 05:18:18.000 014 22484.60 149.25 41468.88 88888.00 2024-01-14 05:18:19.000 014 22484.56 149.25 41468.84 88888.00 2024-01-14 05:18:20.000 014 22484.57 149.25 41468.83 47557.83 2024-01-14 05:18:21.000 014 22484.60 149.24 41468.82 88888.00 2024-01-14 05:18:22.000 014 22484.63 149.24 41468.79 88888.00 2024-01-14 05:18:23.000 014 22484.63 149.26 41468.71 88888.00 2024-01-14 05:18:24.000 014 22484.61 149.27 41468.57 88888.00 2024-01-14 05:18:25.000 014 22484.60 149.26 41468.55 47557.83 2024-01-14 05:18:26.000 014 22484.61 149.26 41468.65 88888.00 2024-01-14 05:18:27.000 014 22484.60 149.27 41468.74 88888.00 2024-01-14 05:18:28.000 014 22484.62 149.29 41468.78 88888.00 2024-01-14 05:18:29.000 014 22484.66 149.27 41468.74 88888.00 2024-01-14 05:18:30.000 014 22484.67 149.21 41468.67 47557.83 2024-01-14 05:18:31.000 014 22484.64 149.17 41468.69 88888.00 2024-01-14 05:18:32.000 014 22484.60 149.22 41468.77 88888.00 2024-01-14 05:18:33.000 014 22484.60 149.33 41468.80 88888.00 2024-01-14 05:18:34.000 014 22484.63 149.43 41468.78 88888.00 2024-01-14 05:18:35.000 014 22484.63 149.42 41468.79 47557.83 2024-01-14 05:18:36.000 014 22484.60 149.36 41468.83 88888.00 2024-01-14 05:18:37.000 014 22484.59 149.30 41468.81 88888.00 2024-01-14 05:18:38.000 014 22484.61 149.23 41468.78 88888.00 2024-01-14 05:18:39.000 014 22484.60 149.24 41468.82 88888.00 2024-01-14 05:18:40.000 014 22484.59 149.33 41468.84 47557.82 2024-01-14 05:18:41.000 014 22484.58 149.38 41468.79 88888.00 2024-01-14 05:18:42.000 014 22484.56 149.33 41468.76 88888.00 2024-01-14 05:18:43.000 014 22484.55 149.32 41468.76 88888.00 2024-01-14 05:18:44.000 014 22484.58 149.41 41468.71 88888.00 2024-01-14 05:18:45.000 014 22484.63 149.47 41468.64 47557.86 2024-01-14 05:18:46.000 014 22484.66 149.42 41468.62 88888.00 2024-01-14 05:18:47.000 014 22484.66 149.34 41468.62 88888.00 2024-01-14 05:18:48.000 014 22484.71 149.32 41468.63 88888.00 2024-01-14 05:18:49.000 014 22484.77 149.39 41468.69 88888.00 2024-01-14 05:18:50.000 014 22484.75 149.45 41468.70 47557.80 2024-01-14 05:18:51.000 014 22484.69 149.44 41468.65 88888.00 2024-01-14 05:18:52.000 014 22484.64 149.39 41468.60 88888.00 2024-01-14 05:18:53.000 014 22484.60 149.37 41468.54 88888.00 2024-01-14 05:18:54.000 014 22484.62 149.36 41468.53 88888.00 2024-01-14 05:18:55.000 014 22484.65 149.36 41468.60 47557.82 2024-01-14 05:18:56.000 014 22484.66 149.41 41468.68 88888.00 2024-01-14 05:18:57.000 014 22484.65 149.46 41468.67 88888.00 2024-01-14 05:18:58.000 014 22484.64 149.43 41468.65 88888.00 2024-01-14 05:18:59.000 014 22484.63 149.41 41468.66 88888.00 2024-01-14 05:19:00.000 014 22484.62 149.46 41468.70 47557.80 2024-01-14 05:19:01.000 014 22484.57 149.49 41468.73 88888.00 2024-01-14 05:19:02.000 014 22484.52 149.46 41468.68 88888.00 2024-01-14 05:19:03.000 014 22484.51 149.45 41468.63 88888.00 2024-01-14 05:19:04.000 014 22484.52 149.52 41468.63 88888.00 2024-01-14 05:19:05.000 014 22484.52 149.58 41468.63 47557.80 2024-01-14 05:19:06.000 014 22484.54 149.56 41468.62 88888.00 2024-01-14 05:19:07.000 014 22484.56 149.53 41468.65 88888.00 2024-01-14 05:19:08.000 014 22484.55 149.53 41468.72 88888.00 2024-01-14 05:19:09.000 014 22484.56 149.55 41468.74 88888.00 2024-01-14 05:19:10.000 014 22484.57 149.54 41468.69 47557.81 2024-01-14 05:19:11.000 014 22484.56 149.51 41468.69 88888.00 2024-01-14 05:19:12.000 014 22484.54 149.51 41468.72 88888.00 2024-01-14 05:19:13.000 014 22484.54 149.52 41468.72 88888.00 2024-01-14 05:19:14.000 014 22484.58 149.52 41468.69 88888.00 2024-01-14 05:19:15.000 014 22484.63 149.53 41468.69 47557.78 2024-01-14 05:19:16.000 014 22484.67 149.57 41468.74 88888.00 2024-01-14 05:19:17.000 014 22484.67 149.61 41468.79 88888.00 2024-01-14 05:19:18.000 014 22484.63 149.60 41468.80 88888.00 2024-01-14 05:19:19.000 014 22484.56 149.56 41468.80 88888.00 2024-01-14 05:19:20.000 014 22484.52 149.51 41468.80 47557.78 2024-01-14 05:19:21.000 014 22484.53 149.48 41468.72 88888.00 2024-01-14 05:19:22.000 014 22484.55 149.45 41468.65 88888.00 2024-01-14 05:19:23.000 014 22484.55 149.44 41468.66 88888.00 2024-01-14 05:19:24.000 014 22484.50 149.47 41468.70 88888.00 2024-01-14 05:19:25.000 014 22484.47 149.47 41468.74 47557.79 2024-01-14 05:19:26.000 014 22484.50 149.48 41468.80 88888.00 2024-01-14 05:19:27.000 014 22484.52 149.56 41468.79 88888.00 2024-01-14 05:19:28.000 014 22484.53 149.65 41468.68 88888.00 2024-01-14 05:19:29.000 014 22484.56 149.65 41468.59 88888.00 2024-01-14 05:19:30.000 014 22484.57 149.55 41468.53 47557.83 2024-01-14 05:19:31.000 014 22484.56 149.51 41468.50 88888.00 2024-01-14 05:19:32.000 014 22484.54 149.55 41468.55 88888.00 2024-01-14 05:19:33.000 014 22484.53 149.59 41468.63 88888.00 2024-01-14 05:19:34.000 014 22484.53 149.62 41468.62 88888.00 2024-01-14 05:19:35.000 014 22484.55 149.62 41468.56 47557.79 2024-01-14 05:19:36.000 014 22484.56 149.53 41468.55 88888.00 2024-01-14 05:19:37.000 014 22484.56 149.49 41468.56 88888.00 2024-01-14 05:19:38.000 014 22484.57 149.52 41468.54 88888.00 2024-01-14 05:19:39.000 014 22484.61 149.57 41468.54 88888.00 2024-01-14 05:19:40.000 014 22484.62 149.59 41468.61 47557.85 2024-01-14 05:19:41.000 014 22484.62 149.59 41468.64 88888.00 2024-01-14 05:19:42.000 014 22484.69 149.59 41468.63 88888.00 2024-01-14 05:19:43.000 014 22484.73 149.58 41468.60 88888.00 2024-01-14 05:19:44.000 014 22484.70 149.52 41468.55 88888.00 2024-01-14 05:19:45.000 014 22484.65 149.50 41468.52 47557.84 2024-01-14 05:19:46.000 014 22484.60 149.51 41468.51 88888.00 2024-01-14 05:19:47.000 014 22484.61 149.49 41468.50 88888.00 2024-01-14 05:19:48.000 014 22484.61 149.48 41468.53 88888.00 2024-01-14 05:19:49.000 014 22484.60 149.56 41468.60 88888.00 2024-01-14 05:19:50.000 014 22484.59 149.63 41468.63 47557.84 2024-01-14 05:19:51.000 014 22484.58 149.63 41468.64 88888.00 2024-01-14 05:19:52.000 014 22484.56 149.59 41468.67 88888.00 2024-01-14 05:19:53.000 014 22484.54 149.61 41468.71 88888.00 2024-01-14 05:19:54.000 014 22484.56 149.70 41468.69 88888.00 2024-01-14 05:19:55.000 014 22484.57 149.72 41468.63 47557.84 2024-01-14 05:19:56.000 014 22484.58 149.65 41468.59 88888.00 2024-01-14 05:19:57.000 014 22484.58 149.62 41468.59 88888.00 2024-01-14 05:19:58.000 014 22484.58 149.69 41468.64 88888.00 2024-01-14 05:19:59.000 014 22484.57 149.75 41468.69 88888.00 2024-01-14 05:20:00.000 014 22484.55 149.71 41468.74 47557.88 2024-01-14 05:20:01.000 014 22484.55 149.65 41468.79 88888.00 2024-01-14 05:20:02.000 014 22484.59 149.62 41468.77 88888.00 2024-01-14 05:20:03.000 014 22484.66 149.61 41468.74 88888.00 2024-01-14 05:20:04.000 014 22484.73 149.58 41468.78 88888.00 2024-01-14 05:20:05.000 014 22484.74 149.52 41468.80 47557.88 2024-01-14 05:20:06.000 014 22484.71 149.51 41468.82 88888.00 2024-01-14 05:20:07.000 014 22484.66 149.57 41468.88 88888.00 2024-01-14 05:20:08.000 014 22484.59 149.66 41468.93 88888.00 2024-01-14 05:20:09.000 014 22484.58 149.74 41468.89 88888.00 2024-01-14 05:20:10.000 014 22484.65 149.76 41468.81 47557.91 2024-01-14 05:20:11.000 014 22484.74 149.72 41468.75 88888.00 2024-01-14 05:20:12.000 014 22484.74 149.70 41468.82 88888.00 2024-01-14 05:20:13.000 014 22484.65 149.71 41468.93 88888.00 2024-01-14 05:20:14.000 014 22484.58 149.73 41468.94 88888.00 2024-01-14 05:20:15.000 014 22484.57 149.75 41468.88 47557.87 2024-01-14 05:20:16.000 014 22484.62 149.76 41468.84 88888.00 2024-01-14 05:20:17.000 014 22484.68 149.78 41468.79 88888.00 2024-01-14 05:20:18.000 014 22484.67 149.81 41468.71 88888.00 2024-01-14 05:20:19.000 014 22484.65 149.73 41468.69 88888.00 2024-01-14 05:20:20.000 014 22484.66 149.60 41468.73 47557.91 2024-01-14 05:20:21.000 014 22484.71 149.57 41468.74 88888.00 2024-01-14 05:20:22.000 014 22484.73 149.63 41468.76 88888.00 2024-01-14 05:20:23.000 014 22484.72 149.67 41468.76 88888.00 2024-01-14 05:20:24.000 014 22484.76 149.71 41468.72 88888.00 2024-01-14 05:20:25.000 014 22484.78 149.75 41468.67 47557.90 2024-01-14 05:20:26.000 014 22484.74 149.70 41468.65 88888.00 2024-01-14 05:20:27.000 014 22484.70 149.62 41468.68 88888.00 2024-01-14 05:20:28.000 014 22484.70 149.60 41468.77 88888.00 2024-01-14 05:20:29.000 014 22484.74 149.66 41468.79 88888.00 2024-01-14 05:20:30.000 014 22484.75 149.71 41468.74 47557.90 2024-01-14 05:20:31.000 014 22484.69 149.70 41468.69 88888.00 2024-01-14 05:20:32.000 014 22484.66 149.71 41468.68 88888.00 2024-01-14 05:20:33.000 014 22484.71 149.76 41468.70 88888.00 2024-01-14 05:20:34.000 014 22484.75 149.73 41468.73 88888.00 2024-01-14 05:20:35.000 014 22484.73 149.62 41468.69 47557.92 2024-01-14 05:20:36.000 014 22484.67 149.60 41468.66 88888.00 2024-01-14 05:20:37.000 014 22484.63 149.61 41468.71 88888.00 2024-01-14 05:20:38.000 014 22484.62 149.59 41468.81 88888.00 2024-01-14 05:20:39.000 014 22484.64 149.58 41468.87 88888.00 2024-01-14 05:20:40.000 014 22484.66 149.56 41468.88 47557.89 2024-01-14 05:20:41.000 014 22484.66 149.56 41468.86 88888.00 2024-01-14 05:20:42.000 014 22484.61 149.57 41468.81 88888.00 2024-01-14 05:20:43.000 014 22484.55 149.57 41468.73 88888.00 2024-01-14 05:20:44.000 014 22484.56 149.56 41468.67 88888.00 2024-01-14 05:20:45.000 014 22484.63 149.55 41468.68 47557.91 2024-01-14 05:20:46.000 014 22484.71 149.55 41468.74 88888.00 2024-01-14 05:20:47.000 014 22484.73 149.56 41468.80 88888.00 2024-01-14 05:20:48.000 014 22484.70 149.62 41468.84 88888.00 2024-01-14 05:20:49.000 014 22484.65 149.65 41468.83 88888.00 2024-01-14 05:20:50.000 014 22484.58 149.60 41468.76 47557.92 2024-01-14 05:20:51.000 014 22484.52 149.55 41468.71 88888.00 2024-01-14 05:20:52.000 014 22484.48 149.54 41468.77 88888.00 2024-01-14 05:20:53.000 014 22484.43 149.50 41468.81 88888.00 2024-01-14 05:20:54.000 014 22484.45 149.47 41468.78 88888.00 2024-01-14 05:20:55.000 014 22484.56 149.46 41468.67 47557.92 2024-01-14 05:20:56.000 014 22484.64 149.46 41468.52 88888.00 2024-01-14 05:20:57.000 014 22484.65 149.45 41468.50 88888.00 2024-01-14 05:20:58.000 014 22484.66 149.47 41468.63 88888.00 2024-01-14 05:20:59.000 014 22484.66 149.51 41468.73 88888.00 2024-01-14 05:21:00.000 014 22484.66 149.51 41468.71 47557.94 2024-01-14 05:21:01.000 014 22484.66 149.48 41468.69 88888.00 2024-01-14 05:21:02.000 014 22484.68 149.46 41468.71 88888.00 2024-01-14 05:21:03.000 014 22484.66 149.48 41468.79 88888.00 2024-01-14 05:21:04.000 014 22484.62 149.51 41468.83 88888.00 2024-01-14 05:21:05.000 014 22484.65 149.52 41468.81 47557.93 2024-01-14 05:21:06.000 014 22484.70 149.52 41468.79 88888.00 2024-01-14 05:21:07.000 014 22484.67 149.52 41468.78 88888.00 2024-01-14 05:21:08.000 014 22484.63 149.52 41468.71 88888.00 2024-01-14 05:21:09.000 014 22484.63 149.52 41468.65 88888.00 2024-01-14 05:21:10.000 014 22484.65 149.51 41468.62 47557.94 2024-01-14 05:21:11.000 014 22484.68 149.45 41468.62 88888.00 2024-01-14 05:21:12.000 014 22484.70 149.41 41468.63 88888.00 2024-01-14 05:21:13.000 014 22484.68 149.44 41468.64 88888.00 2024-01-14 05:21:14.000 014 22484.65 149.43 41468.64 88888.00 2024-01-14 05:21:15.000 014 22484.60 149.36 41468.68 47557.93 2024-01-14 05:21:16.000 014 22484.60 149.34 41468.81 88888.00 2024-01-14 05:21:17.000 014 22484.65 149.37 41468.91 88888.00 2024-01-14 05:21:18.000 014 22484.66 149.38 41468.87 88888.00 2024-01-14 05:21:19.000 014 22484.63 149.36 41468.78 88888.00 2024-01-14 05:21:20.000 014 22484.63 149.32 41468.75 47557.94 2024-01-14 05:21:21.000 014 22484.69 149.35 41468.73 88888.00 2024-01-14 05:21:22.000 014 22484.73 149.39 41468.73 88888.00 2024-01-14 05:21:23.000 014 22484.70 149.39 41468.74 88888.00 2024-01-14 05:21:24.000 014 22484.67 149.38 41468.78 88888.00 2024-01-14 05:21:25.000 014 22484.67 149.36 41468.75 47557.93 2024-01-14 05:21:26.000 014 22484.66 149.33 41468.68 88888.00 2024-01-14 05:21:27.000 014 22484.66 149.32 41468.61 88888.00 2024-01-14 05:21:28.000 014 22484.72 149.37 41468.57 88888.00 2024-01-14 05:21:29.000 014 22484.79 149.47 41468.55 88888.00 2024-01-14 05:21:30.000 014 22484.79 149.53 41468.57 47557.93 2024-01-14 05:21:31.000 014 22484.76 149.48 41468.62 88888.00 2024-01-14 05:21:32.000 014 22484.72 149.40 41468.66 88888.00 2024-01-14 05:21:33.000 014 22484.68 149.35 41468.63 88888.00 2024-01-14 05:21:34.000 014 22484.70 149.33 41468.57 88888.00 2024-01-14 05:21:35.000 014 22484.74 149.34 41468.53 47557.95 2024-01-14 05:21:36.000 014 22484.76 149.35 41468.55 88888.00 2024-01-14 05:21:37.000 014 22484.73 149.34 41468.61 88888.00 2024-01-14 05:21:38.000 014 22484.72 149.38 41468.65 88888.00 2024-01-14 05:21:39.000 014 22484.78 149.41 41468.70 88888.00 2024-01-14 05:21:40.000 014 22484.85 149.38 41468.76 47557.96 2024-01-14 05:21:41.000 014 22484.90 149.38 41468.80 88888.00 2024-01-14 05:21:42.000 014 22484.88 149.43 41468.82 88888.00 2024-01-14 05:21:43.000 014 22484.84 149.44 41468.84 88888.00 2024-01-14 05:21:44.000 014 22484.85 149.35 41468.82 88888.00 2024-01-14 05:21:45.000 014 22484.88 149.24 41468.74 47557.97 2024-01-14 05:21:46.000 014 22484.84 149.22 41468.68 88888.00 2024-01-14 05:21:47.000 014 22484.79 149.25 41468.72 88888.00 2024-01-14 05:21:48.000 014 22484.80 149.32 41468.81 88888.00 2024-01-14 05:21:49.000 014 22484.82 149.36 41468.79 88888.00 2024-01-14 05:21:50.000 014 22484.76 149.34 41468.67 47557.97 2024-01-14 05:21:51.000 014 22484.71 149.32 41468.61 88888.00 2024-01-14 05:21:52.000 014 22484.72 149.32 41468.60 88888.00 2024-01-14 05:21:53.000 014 22484.73 149.35 41468.62 88888.00 2024-01-14 05:21:54.000 014 22484.69 149.41 41468.70 88888.00 2024-01-14 05:21:55.000 014 22484.67 149.43 41468.85 47557.95 2024-01-14 05:21:56.000 014 22484.68 149.43 41468.98 88888.00 2024-01-14 05:21:57.000 014 22484.72 149.41 41468.95 88888.00 2024-01-14 05:21:58.000 014 22484.77 149.33 41468.79 88888.00 2024-01-14 05:21:59.000 014 22484.81 149.34 41468.73 88888.00 2024-01-14 05:22:00.000 014 22484.81 149.44 41468.76 47557.95 2024-01-14 05:22:01.000 014 22484.81 149.48 41468.73 88888.00 2024-01-14 05:22:02.000 014 22484.80 149.45 41468.73 88888.00 2024-01-14 05:22:03.000 014 22484.74 149.39 41468.84 88888.00 2024-01-14 05:22:04.000 014 22484.69 149.38 41468.92 88888.00 2024-01-14 05:22:05.000 014 22484.70 149.43 41468.91 47557.96 2024-01-14 05:22:06.000 014 22484.72 149.43 41468.85 88888.00 2024-01-14 05:22:07.000 014 22484.69 149.38 41468.76 88888.00 2024-01-14 05:22:08.000 014 22484.67 149.33 41468.73 88888.00 2024-01-14 05:22:09.000 014 22484.66 149.32 41468.77 88888.00 2024-01-14 05:22:10.000 014 22484.69 149.42 41468.79 47557.94 2024-01-14 05:22:11.000 014 22484.73 149.50 41468.79 88888.00 2024-01-14 05:22:12.000 014 22484.75 149.50 41468.83 88888.00 2024-01-14 05:22:13.000 014 22484.74 149.45 41468.84 88888.00 2024-01-14 05:22:14.000 014 22484.72 149.39 41468.79 88888.00 2024-01-14 05:22:15.000 014 22484.69 149.35 41468.73 47557.96 2024-01-14 05:22:16.000 014 22484.72 149.31 41468.71 88888.00 2024-01-14 05:22:17.000 014 22484.78 149.26 41468.72 88888.00 2024-01-14 05:22:18.000 014 22484.78 149.24 41468.74 88888.00 2024-01-14 05:22:19.000 014 22484.76 149.25 41468.76 88888.00 2024-01-14 05:22:20.000 014 22484.74 149.31 41468.80 47557.94 2024-01-14 05:22:21.000 014 22484.78 149.34 41468.82 88888.00 2024-01-14 05:22:22.000 014 22484.88 149.32 41468.73 88888.00 2024-01-14 05:22:23.000 014 22484.92 149.29 41468.64 88888.00 2024-01-14 05:22:24.000 014 22484.87 149.31 41468.63 88888.00 2024-01-14 05:22:25.000 014 22484.81 149.29 41468.69 47557.96 2024-01-14 05:22:26.000 014 22484.81 149.25 41468.74 88888.00 2024-01-14 05:22:27.000 014 22484.84 149.25 41468.70 88888.00 2024-01-14 05:22:28.000 014 22484.86 149.28 41468.64 88888.00 2024-01-14 05:22:29.000 014 22484.87 149.29 41468.64 88888.00 2024-01-14 05:22:30.000 014 22484.85 149.26 41468.64 47557.96 2024-01-14 05:22:31.000 014 22484.80 149.24 41468.63 88888.00 2024-01-14 05:22:32.000 014 22484.81 149.23 41468.70 88888.00 2024-01-14 05:22:33.000 014 22484.86 149.24 41468.80 88888.00 2024-01-14 05:22:34.000 014 22484.89 149.29 41468.82 88888.00 2024-01-14 05:22:35.000 014 22484.85 149.31 41468.80 47557.95 2024-01-14 05:22:36.000 014 22484.82 149.28 41468.79 88888.00 2024-01-14 05:22:37.000 014 22484.84 149.24 41468.81 88888.00 2024-01-14 05:22:38.000 014 22484.85 149.23 41468.85 88888.00 2024-01-14 05:22:39.000 014 22484.83 149.21 41468.83 88888.00 2024-01-14 05:22:40.000 014 22484.81 149.14 41468.82 47557.96 2024-01-14 05:22:41.000 014 22484.78 149.09 41468.83 88888.00 2024-01-14 05:22:42.000 014 22484.79 149.09 41468.84 88888.00 2024-01-14 05:22:43.000 014 22484.83 149.12 41468.87 88888.00 2024-01-14 05:22:44.000 014 22484.88 149.10 41468.88 88888.00 2024-01-14 05:22:45.000 014 22484.93 149.05 41468.82 47557.96 2024-01-14 05:22:46.000 014 22484.93 149.09 41468.74 88888.00 2024-01-14 05:22:47.000 014 22484.84 149.15 41468.70 88888.00 2024-01-14 05:22:48.000 014 22484.76 149.10 41468.64 88888.00 2024-01-14 05:22:49.000 014 22484.76 149.05 41468.60 88888.00 2024-01-14 05:22:50.000 014 22484.78 149.11 41468.67 47557.97 2024-01-14 05:22:51.000 014 22484.77 149.16 41468.81 88888.00 2024-01-14 05:22:52.000 014 22484.74 149.12 41468.90 88888.00 2024-01-14 05:22:53.000 014 22484.74 149.15 41468.91 88888.00 2024-01-14 05:22:54.000 014 22484.76 149.27 41468.89 88888.00 2024-01-14 05:22:55.000 014 22484.75 149.27 41468.91 47557.93 2024-01-14 05:22:56.000 014 22484.71 149.17 41468.89 88888.00 2024-01-14 05:22:57.000 014 22484.68 149.12 41468.82 88888.00 2024-01-14 05:22:58.000 014 22484.69 149.11 41468.78 88888.00 2024-01-14 05:22:59.000 014 22484.76 149.12 41468.82 88888.00 2024-01-14 05:23:00.000 014 22484.84 149.22 41468.89 47557.93 2024-01-14 05:23:01.000 014 22484.87 149.26 41468.92 88888.00 2024-01-14 05:23:02.000 014 22484.85 149.24 41468.86 88888.00 2024-01-14 05:23:03.000 014 22484.85 149.34 41468.79 88888.00 2024-01-14 05:23:04.000 014 22484.86 149.44 41468.80 88888.00 2024-01-14 05:23:05.000 014 22484.81 149.34 41468.82 47557.94 2024-01-14 05:23:06.000 014 22484.77 149.21 41468.79 88888.00 2024-01-14 05:23:07.000 014 22484.77 149.11 41468.72 88888.00 2024-01-14 05:23:08.000 014 22484.75 149.02 41468.68 88888.00 2024-01-14 05:23:09.000 014 22484.71 149.05 41468.69 88888.00 2024-01-14 05:23:10.000 014 22484.66 149.15 41468.77 47557.94 2024-01-14 05:23:11.000 014 22484.65 149.17 41468.82 88888.00 2024-01-14 05:23:12.000 014 22484.67 149.12 41468.80 88888.00 2024-01-14 05:23:13.000 014 22484.68 149.03 41468.75 88888.00 2024-01-14 05:23:14.000 014 22484.67 148.91 41468.70 88888.00 2024-01-14 05:23:15.000 014 22484.69 148.84 41468.65 47557.91 2024-01-14 05:23:16.000 014 22484.75 148.87 41468.63 88888.00 2024-01-14 05:23:17.000 014 22484.74 148.94 41468.64 88888.00 2024-01-14 05:23:18.000 014 22484.65 148.94 41468.62 88888.00 2024-01-14 05:23:19.000 014 22484.62 148.96 41468.62 88888.00 2024-01-14 05:23:20.000 014 22484.66 149.00 41468.63 47557.95 2024-01-14 05:23:21.000 014 22484.68 148.98 41468.64 88888.00 2024-01-14 05:23:22.000 014 22484.66 148.94 41468.69 88888.00 2024-01-14 05:23:23.000 014 22484.63 148.96 41468.76 88888.00 2024-01-14 05:23:24.000 014 22484.65 149.04 41468.82 88888.00 2024-01-14 05:23:25.000 014 22484.67 149.09 41468.82 47557.93 2024-01-14 05:23:26.000 014 22484.69 149.04 41468.73 88888.00 2024-01-14 05:23:27.000 014 22484.70 148.98 41468.67 88888.00 2024-01-14 05:23:28.000 014 22484.70 148.98 41468.66 88888.00 2024-01-14 05:23:29.000 014 22484.67 148.97 41468.66 88888.00 2024-01-14 05:23:30.000 014 22484.63 148.96 41468.68 47557.91 2024-01-14 05:23:31.000 014 22484.65 148.96 41468.73 88888.00 2024-01-14 05:23:32.000 014 22484.67 148.96 41468.81 88888.00 2024-01-14 05:23:33.000 014 22484.64 148.93 41468.77 88888.00 2024-01-14 05:23:34.000 014 22484.58 148.86 41468.62 88888.00 2024-01-14 05:23:35.000 014 22484.56 148.85 41468.61 47557.90 2024-01-14 05:23:36.000 014 22484.59 148.92 41468.69 88888.00 2024-01-14 05:23:37.000 014 22484.62 148.96 41468.68 88888.00 2024-01-14 05:23:38.000 014 22484.64 148.97 41468.60 88888.00 2024-01-14 05:23:39.000 014 22484.60 149.00 41468.61 88888.00 2024-01-14 05:23:40.000 014 22484.56 149.04 41468.69 47557.87 2024-01-14 05:23:41.000 014 22484.55 148.99 41468.75 88888.00 2024-01-14 05:23:42.000 014 22484.58 148.86 41468.68 88888.00 2024-01-14 05:23:43.000 014 22484.62 148.80 41468.54 88888.00 2024-01-14 05:23:44.000 014 22484.68 148.88 41468.54 88888.00 2024-01-14 05:23:45.000 014 22484.71 148.98 41468.61 47557.88 2024-01-14 05:23:46.000 014 22484.68 148.96 41468.54 88888.00 2024-01-14 05:23:47.000 014 22484.65 148.87 41468.46 88888.00 2024-01-14 05:23:48.000 014 22484.62 148.87 41468.53 88888.00 2024-01-14 05:23:49.000 014 22484.60 148.98 41468.66 88888.00 2024-01-14 05:23:50.000 014 22484.61 149.03 41468.78 47557.87 2024-01-14 05:23:51.000 014 22484.63 148.99 41468.82 88888.00 2024-01-14 05:23:52.000 014 22484.65 148.94 41468.79 88888.00 2024-01-14 05:23:53.000 014 22484.65 148.93 41468.72 88888.00 2024-01-14 05:23:54.000 014 22484.67 148.96 41468.71 88888.00 2024-01-14 05:23:55.000 014 22484.70 148.98 41468.74 47557.88 2024-01-14 05:23:56.000 014 22484.70 148.94 41468.71 88888.00 2024-01-14 05:23:57.000 014 22484.65 148.94 41468.71 88888.00 2024-01-14 05:23:58.000 014 22484.62 149.05 41468.87 88888.00 2024-01-14 05:23:59.000 014 22484.63 149.17 41469.02 88888.00 2024-01-14 05:24:00.000 014 22484.61 149.14 41468.99 47557.84 2024-01-14 05:24:01.000 014 22484.55 149.00 41468.89 88888.00 2024-01-14 05:24:02.000 014 22484.57 148.91 41468.86 88888.00 2024-01-14 05:24:03.000 014 22484.67 148.94 41468.89 88888.00 2024-01-14 05:24:04.000 014 22484.76 149.01 41468.93 88888.00 2024-01-14 05:24:05.000 014 22484.73 149.01 41468.95 47557.83 2024-01-14 05:24:06.000 014 22484.65 148.98 41468.93 88888.00 2024-01-14 05:24:07.000 014 22484.61 148.96 41468.89 88888.00 2024-01-14 05:24:08.000 014 22484.58 148.97 41468.88 88888.00 2024-01-14 05:24:09.000 014 22484.65 149.02 41468.90 88888.00 2024-01-14 05:24:10.000 014 22484.79 149.05 41468.93 47557.87 2024-01-14 05:24:11.000 014 22484.83 148.99 41468.91 88888.00 2024-01-14 05:24:12.000 014 22484.76 148.93 41468.86 88888.00 2024-01-14 05:24:13.000 014 22484.67 148.88 41468.86 88888.00 2024-01-14 05:24:14.000 014 22484.65 148.88 41468.91 88888.00 2024-01-14 05:24:15.000 014 22484.67 148.97 41468.91 47557.82 2024-01-14 05:24:16.000 014 22484.71 149.00 41468.86 88888.00 2024-01-14 05:24:17.000 014 22484.75 149.02 41468.82 88888.00 2024-01-14 05:24:18.000 014 22484.76 149.17 41468.77 88888.00 2024-01-14 05:24:19.000 014 22484.73 149.21 41468.79 88888.00 2024-01-14 05:24:20.000 014 22484.71 149.04 41468.85 47557.83 2024-01-14 05:24:21.000 014 22484.69 148.97 41468.86 88888.00 2024-01-14 05:24:22.000 014 22484.64 149.06 41468.84 88888.00 2024-01-14 05:24:23.000 014 22484.61 149.14 41468.83 88888.00 2024-01-14 05:24:24.000 014 22484.63 149.16 41468.79 88888.00 2024-01-14 05:24:25.000 014 22484.62 149.08 41468.70 47557.79 2024-01-14 05:24:26.000 014 22484.60 149.00 41468.72 88888.00 2024-01-14 05:24:27.000 014 22484.58 149.02 41468.82 88888.00 2024-01-14 05:24:28.000 014 22484.54 149.05 41468.86 88888.00 2024-01-14 05:24:29.000 014 22484.51 149.06 41468.81 88888.00 2024-01-14 05:24:30.000 014 22484.51 149.08 41468.79 47557.81 2024-01-14 05:24:31.000 014 22484.49 149.07 41468.79 88888.00 2024-01-14 05:24:32.000 014 22484.46 149.04 41468.69 88888.00 2024-01-14 05:24:33.000 014 22484.45 149.07 41468.62 88888.00 2024-01-14 05:24:34.000 014 22484.48 149.12 41468.66 88888.00 2024-01-14 05:24:35.000 014 22484.51 149.14 41468.68 47557.79 2024-01-14 05:24:36.000 014 22484.52 149.11 41468.64 88888.00 2024-01-14 05:24:37.000 014 22484.52 149.07 41468.66 88888.00 2024-01-14 05:24:38.000 014 22484.53 149.07 41468.67 88888.00 2024-01-14 05:24:39.000 014 22484.53 149.10 41468.62 88888.00 2024-01-14 05:24:40.000 014 22484.56 149.15 41468.64 47557.79 2024-01-14 05:24:41.000 014 22484.57 149.17 41468.73 88888.00 2024-01-14 05:24:42.000 014 22484.56 149.14 41468.80 88888.00 2024-01-14 05:24:43.000 014 22484.53 149.10 41468.82 88888.00 2024-01-14 05:24:44.000 014 22484.47 149.08 41468.82 88888.00 2024-01-14 05:24:45.000 014 22484.43 149.09 41468.82 47557.80 2024-01-14 05:24:46.000 014 22484.47 149.08 41468.82 88888.00 2024-01-14 05:24:47.000 014 22484.54 149.02 41468.82 88888.00 2024-01-14 05:24:48.000 014 22484.52 149.00 41468.81 88888.00 2024-01-14 05:24:49.000 014 22484.46 149.07 41468.78 88888.00 2024-01-14 05:24:50.000 014 22484.47 149.12 41468.78 47557.77 2024-01-14 05:24:51.000 014 22484.53 149.12 41468.80 88888.00 2024-01-14 05:24:52.000 014 22484.51 149.11 41468.80 88888.00 2024-01-14 05:24:53.000 014 22484.46 149.13 41468.81 88888.00 2024-01-14 05:24:54.000 014 22484.46 149.15 41468.82 88888.00 2024-01-14 05:24:55.000 014 22484.49 149.11 41468.75 47557.77 2024-01-14 05:24:56.000 014 22484.55 149.11 41468.71 88888.00 2024-01-14 05:24:57.000 014 22484.60 149.15 41468.77 88888.00 2024-01-14 05:24:58.000 014 22484.57 149.19 41468.82 88888.00 2024-01-14 05:24:59.000 014 22484.54 149.21 41468.81 88888.00 2024-01-14 05:25:00.000 014 22484.58 149.19 41468.80 47557.78 2024-01-14 05:25:01.000 014 22484.57 149.15 41468.84 88888.00 2024-01-14 05:25:02.000 014 22484.48 149.13 41468.87 88888.00 2024-01-14 05:25:03.000 014 22484.44 149.10 41468.92 88888.00 2024-01-14 05:25:04.000 014 22484.49 149.07 41469.00 88888.00 2024-01-14 05:25:05.000 014 22484.56 149.10 41468.98 47557.77 2024-01-14 05:25:06.000 014 22484.56 149.14 41468.86 88888.00 2024-01-14 05:25:07.000 014 22484.56 149.13 41468.73 88888.00 2024-01-14 05:25:08.000 014 22484.56 149.09 41468.72 88888.00 2024-01-14 05:25:09.000 014 22484.54 149.01 41468.77 88888.00 2024-01-14 05:25:10.000 014 22484.53 148.95 41468.82 47557.78 2024-01-14 05:25:11.000 014 22484.57 149.00 41468.83 88888.00 2024-01-14 05:25:12.000 014 22484.59 149.09 41468.78 88888.00 2024-01-14 05:25:13.000 014 22484.56 149.07 41468.75 88888.00 2024-01-14 05:25:14.000 014 22484.50 149.00 41468.81 88888.00 2024-01-14 05:25:15.000 014 22484.48 149.03 41468.88 47557.77 2024-01-14 05:25:16.000 014 22484.48 149.10 41468.90 88888.00 2024-01-14 05:25:17.000 014 22484.48 149.11 41468.85 88888.00 2024-01-14 05:25:18.000 014 22484.48 149.12 41468.79 88888.00 2024-01-14 05:25:19.000 014 22484.45 149.12 41468.79 88888.00 2024-01-14 05:25:20.000 014 22484.42 149.10 41468.75 47557.79 2024-01-14 05:25:21.000 014 22484.46 149.11 41468.71 88888.00 2024-01-14 05:25:22.000 014 22484.51 149.18 41468.75 88888.00 2024-01-14 05:25:23.000 014 22484.50 149.25 41468.83 88888.00 2024-01-14 05:25:24.000 014 22484.49 149.28 41468.84 88888.00 2024-01-14 05:25:25.000 014 22484.50 149.27 41468.78 47557.79 2024-01-14 05:25:26.000 014 22484.53 149.22 41468.69 88888.00 2024-01-14 05:25:27.000 014 22484.56 149.19 41468.68 88888.00 2024-01-14 05:25:28.000 014 22484.60 149.26 41468.74 88888.00 2024-01-14 05:25:29.000 014 22484.63 149.39 41468.83 88888.00 2024-01-14 05:25:30.000 014 22484.61 149.42 41468.82 47557.78 2024-01-14 05:25:31.000 014 22484.58 149.32 41468.72 88888.00 2024-01-14 05:25:32.000 014 22484.60 149.20 41468.69 88888.00 2024-01-14 05:25:33.000 014 22484.61 149.16 41468.73 88888.00 2024-01-14 05:25:34.000 014 22484.59 149.23 41468.79 88888.00 2024-01-14 05:25:35.000 014 22484.57 149.27 41468.79 47557.75 2024-01-14 05:25:36.000 014 22484.55 149.24 41468.73 88888.00 2024-01-14 05:25:37.000 014 22484.53 149.24 41468.68 88888.00 2024-01-14 05:25:38.000 014 22484.58 149.29 41468.64 88888.00 2024-01-14 05:25:39.000 014 22484.64 149.32 41468.61 88888.00 2024-01-14 05:25:40.000 014 22484.66 149.31 41468.64 47557.74 2024-01-14 05:25:41.000 014 22484.63 149.31 41468.66 88888.00 2024-01-14 05:25:42.000 014 22484.59 149.29 41468.66 88888.00 2024-01-14 05:25:43.000 014 22484.55 149.21 41468.65 88888.00 2024-01-14 05:25:44.000 014 22484.53 149.07 41468.68 88888.00 2024-01-14 05:25:45.000 014 22484.54 148.99 41468.72 47557.74 2024-01-14 05:25:46.000 014 22484.57 149.09 41468.71 88888.00 2024-01-14 05:25:47.000 014 22484.58 149.22 41468.69 88888.00 2024-01-14 05:25:48.000 014 22484.60 149.24 41468.66 88888.00 2024-01-14 05:25:49.000 014 22484.63 149.27 41468.63 88888.00 2024-01-14 05:25:50.000 014 22484.58 149.31 41468.62 47557.74 2024-01-14 05:25:51.000 014 22484.49 149.28 41468.59 88888.00 2024-01-14 05:25:52.000 014 22484.44 149.23 41468.57 88888.00 2024-01-14 05:25:53.000 014 22484.47 149.21 41468.64 88888.00 2024-01-14 05:25:54.000 014 22484.52 149.24 41468.73 88888.00 2024-01-14 05:25:55.000 014 22484.50 149.31 41468.76 47557.80 2024-01-14 05:25:56.000 014 22484.48 149.34 41468.77 88888.00 2024-01-14 05:25:57.000 014 22484.51 149.33 41468.76 88888.00 2024-01-14 05:25:58.000 014 22484.55 149.35 41468.77 88888.00 2024-01-14 05:25:59.000 014 22484.51 149.40 41468.77 88888.00 2024-01-14 05:26:00.000 014 22484.44 149.41 41468.73 47557.79 2024-01-14 05:26:01.000 014 22484.48 149.36 41468.69 88888.00 2024-01-14 05:26:02.000 014 22484.58 149.32 41468.64 88888.00 2024-01-14 05:26:03.000 014 22484.59 149.27 41468.54 88888.00 2024-01-14 05:26:04.000 014 22484.56 149.28 41468.52 88888.00 2024-01-14 05:26:05.000 014 22484.57 149.41 41468.62 47557.80 2024-01-14 05:26:06.000 014 22484.56 149.45 41468.70 88888.00 2024-01-14 05:26:07.000 014 22484.56 149.34 41468.61 88888.00 2024-01-14 05:26:08.000 014 22484.63 149.24 41468.46 88888.00 2024-01-14 05:26:09.000 014 22484.69 149.27 41468.50 88888.00 2024-01-14 05:26:10.000 014 22484.66 149.36 41468.71 47557.78 2024-01-14 05:26:11.000 014 22484.61 149.41 41468.84 88888.00 2024-01-14 05:26:12.000 014 22484.61 149.41 41468.83 88888.00 2024-01-14 05:26:13.000 014 22484.63 149.33 41468.78 88888.00 2024-01-14 05:26:14.000 014 22484.65 149.29 41468.73 88888.00 2024-01-14 05:26:15.000 014 22484.65 149.37 41468.75 47557.81 2024-01-14 05:26:16.000 014 22484.58 149.40 41468.79 88888.00 2024-01-14 05:26:17.000 014 22484.54 149.41 41468.76 88888.00 2024-01-14 05:26:18.000 014 22484.60 149.51 41468.69 88888.00 2024-01-14 05:26:19.000 014 22484.67 149.58 41468.68 88888.00 2024-01-14 05:26:20.000 014 22484.66 149.54 41468.67 47557.81 2024-01-14 05:26:21.000 014 22484.64 149.47 41468.66 88888.00 2024-01-14 05:26:22.000 014 22484.66 149.46 41468.64 88888.00 2024-01-14 05:26:23.000 014 22484.67 149.47 41468.63 88888.00 2024-01-14 05:26:24.000 014 22484.63 149.45 41468.68 88888.00 2024-01-14 05:26:25.000 014 22484.64 149.47 41468.78 47557.82 2024-01-14 05:26:26.000 014 22484.70 149.54 41468.80 88888.00 2024-01-14 05:26:27.000 014 22484.75 149.57 41468.77 88888.00 2024-01-14 05:26:28.000 014 22484.73 149.51 41468.75 88888.00 2024-01-14 05:26:29.000 014 22484.71 149.43 41468.72 88888.00 2024-01-14 05:26:30.000 014 22484.72 149.47 41468.72 47557.82 2024-01-14 05:26:31.000 014 22484.74 149.54 41468.75 88888.00 2024-01-14 05:26:32.000 014 22484.72 149.53 41468.78 88888.00 2024-01-14 05:26:33.000 014 22484.70 149.53 41468.83 88888.00 2024-01-14 05:26:34.000 014 22484.69 149.57 41468.88 88888.00 2024-01-14 05:26:35.000 014 22484.70 149.60 41468.88 47557.81 2024-01-14 05:26:36.000 014 22484.72 149.59 41468.84 88888.00 2024-01-14 05:26:37.000 014 22484.71 149.59 41468.77 88888.00 2024-01-14 05:26:38.000 014 22484.67 149.58 41468.70 88888.00 2024-01-14 05:26:39.000 014 22484.67 149.57 41468.69 88888.00 2024-01-14 05:26:40.000 014 22484.67 149.58 41468.81 47557.79 2024-01-14 05:26:41.000 014 22484.65 149.62 41468.98 88888.00 2024-01-14 05:26:42.000 014 22484.65 149.64 41469.03 88888.00 2024-01-14 05:26:43.000 014 22484.69 149.68 41468.98 88888.00 2024-01-14 05:26:44.000 014 22484.72 149.70 41468.96 88888.00 2024-01-14 05:26:45.000 014 22484.69 149.64 41468.94 47557.80 2024-01-14 05:26:46.000 014 22484.60 149.55 41468.87 88888.00 2024-01-14 05:26:47.000 014 22484.53 149.54 41468.85 88888.00 2024-01-14 05:26:48.000 014 22484.48 149.57 41468.87 88888.00 2024-01-14 05:26:49.000 014 22484.47 149.61 41468.82 88888.00 2024-01-14 05:26:50.000 014 22484.52 149.64 41468.73 47557.78 2024-01-14 05:26:51.000 014 22484.56 149.63 41468.72 88888.00 2024-01-14 05:26:52.000 014 22484.56 149.62 41468.73 88888.00 2024-01-14 05:26:53.000 014 22484.53 149.57 41468.66 88888.00 2024-01-14 05:26:54.000 014 22484.50 149.35 41468.52 88888.00 2024-01-14 05:26:55.000 014 22484.49 149.19 41468.46 47557.79 2024-01-14 05:26:56.000 014 22484.50 149.34 41468.53 88888.00 2024-01-14 05:26:57.000 014 22484.46 149.53 41468.63 88888.00 2024-01-14 05:26:58.000 014 22484.41 149.49 41468.66 88888.00 2024-01-14 05:26:59.000 014 22484.41 149.42 41468.66 88888.00 2024-01-14 05:27:00.000 014 22484.49 149.51 41468.67 47557.80 2024-01-14 05:27:01.000 014 22484.57 149.57 41468.65 88888.00 2024-01-14 05:27:02.000 014 22484.57 149.53 41468.62 88888.00 2024-01-14 05:27:03.000 014 22484.57 149.66 41468.59 88888.00 2024-01-14 05:27:04.000 014 22484.61 149.90 41468.59 88888.00 2024-01-14 05:27:05.000 014 22484.62 149.89 41468.59 47557.79 2024-01-14 05:27:06.000 014 22484.59 149.71 41468.52 88888.00 2024-01-14 05:27:07.000 014 22484.59 149.58 41468.44 88888.00 2024-01-14 05:27:08.000 014 22484.61 149.48 41468.44 88888.00 2024-01-14 05:27:09.000 014 22484.60 149.48 41468.47 88888.00 2024-01-14 05:27:10.000 014 22484.58 149.59 41468.46 47557.81 2024-01-14 05:27:11.000 014 22484.57 149.62 41468.50 88888.00 2024-01-14 05:27:12.000 014 22484.62 149.60 41468.57 88888.00 2024-01-14 05:27:13.000 014 22484.65 149.53 41468.48 88888.00 2024-01-14 05:27:14.000 014 22484.60 149.47 41468.34 88888.00 2024-01-14 05:27:15.000 014 22484.59 149.54 41468.28 47557.81 2024-01-14 05:27:16.000 014 22484.65 149.59 41468.27 88888.00 2024-01-14 05:27:17.000 014 22484.70 149.57 41468.29 88888.00 2024-01-14 05:27:18.000 014 22484.73 149.62 41468.39 88888.00 2024-01-14 05:27:19.000 014 22484.72 149.68 41468.50 88888.00 2024-01-14 05:27:20.000 014 22484.72 149.61 41468.54 47557.86 2024-01-14 05:27:21.000 014 22484.72 149.52 41468.50 88888.00 2024-01-14 05:27:22.000 014 22484.68 149.52 41468.44 88888.00 2024-01-14 05:27:23.000 014 22484.66 149.56 41468.52 88888.00 2024-01-14 05:27:24.000 014 22484.73 149.65 41468.66 88888.00 2024-01-14 05:27:25.000 014 22484.79 149.67 41468.69 47557.85 2024-01-14 05:27:26.000 014 22484.77 149.54 41468.62 88888.00 2024-01-14 05:27:27.000 014 22484.74 149.41 41468.54 88888.00 2024-01-14 05:27:28.000 014 22484.71 149.41 41468.55 88888.00 2024-01-14 05:27:29.000 014 22484.70 149.44 41468.54 88888.00 2024-01-14 05:27:30.000 014 22484.70 149.44 41468.43 47557.87 2024-01-14 05:27:31.000 014 22484.68 149.43 41468.36 88888.00 2024-01-14 05:27:32.000 014 22484.68 149.46 41468.38 88888.00 2024-01-14 05:27:33.000 014 22484.74 149.56 41468.39 88888.00 2024-01-14 05:27:34.000 014 22484.78 149.64 41468.41 88888.00 2024-01-14 05:27:35.000 014 22484.80 149.65 41468.46 47557.90 2024-01-14 05:27:36.000 014 22484.83 149.62 41468.50 88888.00 2024-01-14 05:27:37.000 014 22484.84 149.60 41468.51 88888.00 2024-01-14 05:27:38.000 014 22484.80 149.57 41468.50 88888.00 2024-01-14 05:27:39.000 014 22484.79 149.46 41468.46 88888.00 2024-01-14 05:27:40.000 014 22484.83 149.40 41468.48 47557.92 2024-01-14 05:27:41.000 014 22484.80 149.49 41468.53 88888.00 2024-01-14 05:27:42.000 014 22484.73 149.54 41468.56 88888.00 2024-01-14 05:27:43.000 014 22484.73 149.44 41468.54 88888.00 2024-01-14 05:27:44.000 014 22484.76 149.34 41468.50 88888.00 2024-01-14 05:27:45.000 014 22484.75 149.42 41468.50 47557.89 2024-01-14 05:27:46.000 014 22484.73 149.53 41468.54 88888.00 2024-01-14 05:27:47.000 014 22484.75 149.50 41468.49 88888.00 2024-01-14 05:27:48.000 014 22484.79 149.41 41468.33 88888.00 2024-01-14 05:27:49.000 014 22484.84 149.33 41468.19 88888.00 2024-01-14 05:27:50.000 014 22484.88 149.41 41468.23 47557.90 2024-01-14 05:27:51.000 014 22484.90 149.55 41468.37 88888.00 2024-01-14 05:27:52.000 014 22484.89 149.54 41468.41 88888.00 2024-01-14 05:27:53.000 014 22484.89 149.47 41468.38 88888.00 2024-01-14 05:27:54.000 014 22484.91 149.53 41468.41 88888.00 2024-01-14 05:27:55.000 014 22484.88 149.63 41468.46 47557.91 2024-01-14 05:27:56.000 014 22484.80 149.63 41468.48 88888.00 2024-01-14 05:27:57.000 014 22484.76 149.59 41468.50 88888.00 2024-01-14 05:27:58.000 014 22484.78 149.58 41468.49 88888.00 2024-01-14 05:27:59.000 014 22484.77 149.62 41468.48 88888.00 2024-01-14 05:28:00.000 014 22484.75 149.68 41468.54 47557.90 2024-01-14 05:28:01.000 014 22484.76 149.68 41468.64 88888.00 2024-01-14 05:28:02.000 014 22484.81 149.61 41468.66 88888.00 2024-01-14 05:28:03.000 014 22484.82 149.57 41468.65 88888.00 2024-01-14 05:28:04.000 014 22484.83 149.62 41468.63 88888.00 2024-01-14 05:28:05.000 014 22484.88 149.70 41468.65 47557.89 2024-01-14 05:28:06.000 014 22484.93 149.70 41468.68 88888.00 2024-01-14 05:28:07.000 014 22484.94 149.65 41468.69 88888.00 2024-01-14 05:28:08.000 014 22484.92 149.60 41468.69 88888.00 2024-01-14 05:28:09.000 014 22484.90 149.52 41468.70 88888.00 2024-01-14 05:28:10.000 014 22484.86 149.49 41468.69 47557.90 2024-01-14 05:28:11.000 014 22484.80 149.52 41468.67 88888.00 2024-01-14 05:28:12.000 014 22484.75 149.60 41468.70 88888.00 2024-01-14 05:28:13.000 014 22484.78 149.72 41468.79 88888.00 2024-01-14 05:28:14.000 014 22484.84 149.85 41468.89 88888.00 2024-01-14 05:28:15.000 014 22484.84 149.83 41468.99 47557.91 2024-01-14 05:28:16.000 014 22484.84 149.72 41468.94 88888.00 2024-01-14 05:28:17.000 014 22484.90 149.70 41468.77 88888.00 2024-01-14 05:28:18.000 014 22484.97 149.79 41468.65 88888.00 2024-01-14 05:28:19.000 014 22484.99 149.83 41468.62 88888.00 2024-01-14 05:28:20.000 014 22484.94 149.79 41468.59 47557.93 2024-01-14 05:28:21.000 014 22484.88 149.69 41468.56 88888.00 2024-01-14 05:28:22.000 014 22484.88 149.61 41468.57 88888.00 2024-01-14 05:28:23.000 014 22484.93 149.66 41468.63 88888.00 2024-01-14 05:28:24.000 014 22484.94 149.72 41468.66 88888.00 2024-01-14 05:28:25.000 014 22484.92 149.63 41468.63 47557.89 2024-01-14 05:28:26.000 014 22484.90 149.55 41468.57 88888.00 2024-01-14 05:28:27.000 014 22484.92 149.64 41468.60 88888.00 2024-01-14 05:28:28.000 014 22484.95 149.88 41468.67 88888.00 2024-01-14 05:28:29.000 014 22484.92 150.07 41468.71 88888.00 2024-01-14 05:28:30.000 014 22484.85 149.95 41468.70 47557.91 2024-01-14 05:28:31.000 014 22484.82 149.74 41468.64 88888.00 2024-01-14 05:28:32.000 014 22484.82 149.65 41468.55 88888.00 2024-01-14 05:28:33.000 014 22484.82 149.59 41468.59 88888.00 2024-01-14 05:28:34.000 014 22484.78 149.56 41468.76 88888.00 2024-01-14 05:28:35.000 014 22484.76 149.64 41468.92 47557.88 2024-01-14 05:28:36.000 014 22484.78 149.71 41468.96 88888.00 2024-01-14 05:28:37.000 014 22484.80 149.71 41468.91 88888.00 2024-01-14 05:28:38.000 014 22484.82 149.68 41468.76 88888.00 2024-01-14 05:28:39.000 014 22484.84 149.65 41468.59 88888.00 2024-01-14 05:28:40.000 014 22484.86 149.69 41468.56 47557.90 2024-01-14 05:28:41.000 014 22484.87 149.73 41468.67 88888.00 2024-01-14 05:28:42.000 014 22484.89 149.70 41468.71 88888.00 2024-01-14 05:28:43.000 014 22484.93 149.67 41468.68 88888.00 2024-01-14 05:28:44.000 014 22484.98 149.69 41468.64 88888.00 2024-01-14 05:28:45.000 014 22484.98 149.74 41468.64 47557.91 2024-01-14 05:28:46.000 014 22484.85 149.74 41468.68 88888.00 2024-01-14 05:28:47.000 014 22484.74 149.74 41468.71 88888.00 2024-01-14 05:28:48.000 014 22484.75 149.82 41468.71 88888.00 2024-01-14 05:28:49.000 014 22484.81 149.85 41468.80 88888.00 2024-01-14 05:28:50.000 014 22484.84 149.78 41468.91 47557.86 2024-01-14 05:28:51.000 014 22484.87 149.76 41468.88 88888.00 2024-01-14 05:28:52.000 014 22484.92 149.81 41468.71 88888.00 2024-01-14 05:28:53.000 014 22484.97 149.84 41468.60 88888.00 2024-01-14 05:28:54.000 014 22484.92 149.74 41468.56 88888.00 2024-01-14 05:28:55.000 014 22484.82 149.66 41468.62 47557.88 2024-01-14 05:28:56.000 014 22484.81 149.70 41468.73 88888.00 2024-01-14 05:28:57.000 014 22484.86 149.74 41468.77 88888.00 2024-01-14 05:28:58.000 014 22484.86 149.81 41468.68 88888.00 2024-01-14 05:28:59.000 014 22484.81 149.97 41468.60 88888.00 2024-01-14 05:29:00.000 014 22484.73 149.97 41468.61 47557.87 2024-01-14 05:29:01.000 014 22484.68 149.75 41468.64 88888.00 2024-01-14 05:29:02.000 014 22484.72 149.65 41468.64 88888.00 2024-01-14 05:29:03.000 014 22484.78 149.74 41468.66 88888.00 2024-01-14 05:29:04.000 014 22484.76 149.76 41468.70 88888.00 2024-01-14 05:29:05.000 014 22484.66 149.69 41468.69 47557.81 2024-01-14 05:29:06.000 014 22484.62 149.71 41468.67 88888.00 2024-01-14 05:29:07.000 014 22484.66 149.82 41468.61 88888.00 2024-01-14 05:29:08.000 014 22484.64 149.89 41468.56 88888.00 2024-01-14 05:29:09.000 014 22484.58 149.86 41468.50 88888.00 2024-01-14 05:29:10.000 014 22484.59 149.78 41468.44 47557.84 2024-01-14 05:29:11.000 014 22484.67 149.76 41468.45 88888.00 2024-01-14 05:29:12.000 014 22484.73 149.79 41468.52 88888.00 2024-01-14 05:29:13.000 014 22484.79 149.90 41468.60 88888.00 2024-01-14 05:29:14.000 014 22484.82 149.97 41468.63 88888.00 2024-01-14 05:29:15.000 014 22484.81 149.85 41468.68 47557.83 2024-01-14 05:29:16.000 014 22484.77 149.76 41468.74 88888.00 2024-01-14 05:29:17.000 014 22484.71 149.75 41468.70 88888.00 2024-01-14 05:29:18.000 014 22484.68 149.71 41468.61 88888.00 2024-01-14 05:29:19.000 014 22484.67 149.66 41468.55 88888.00 2024-01-14 05:29:20.000 014 22484.66 149.64 41468.50 47557.84 2024-01-14 05:29:21.000 014 22484.67 149.69 41468.50 88888.00 2024-01-14 05:29:22.000 014 22484.73 149.80 41468.62 88888.00 2024-01-14 05:29:23.000 014 22484.72 149.86 41468.73 88888.00 2024-01-14 05:29:24.000 014 22484.67 149.83 41468.71 88888.00 2024-01-14 05:29:25.000 014 22484.65 149.76 41468.63 47557.83 2024-01-14 05:29:26.000 014 22484.67 149.75 41468.62 88888.00 2024-01-14 05:29:27.000 014 22484.69 149.79 41468.66 88888.00 2024-01-14 05:29:28.000 014 22484.68 149.87 41468.67 88888.00 2024-01-14 05:29:29.000 014 22484.69 149.97 41468.66 88888.00 2024-01-14 05:29:30.000 014 22484.77 149.99 41468.67 47557.83 2024-01-14 05:29:31.000 014 22484.82 149.93 41468.66 88888.00 2024-01-14 05:29:32.000 014 22484.82 149.86 41468.60 88888.00 2024-01-14 05:29:33.000 014 22484.81 149.82 41468.56 88888.00 2024-01-14 05:29:34.000 014 22484.81 149.89 41468.57 88888.00 2024-01-14 05:29:35.000 014 22484.78 150.00 41468.62 47557.84 2024-01-14 05:29:36.000 014 22484.67 149.95 41468.68 88888.00 2024-01-14 05:29:37.000 014 22484.62 149.85 41468.69 88888.00 2024-01-14 05:29:38.000 014 22484.65 149.84 41468.69 88888.00 2024-01-14 05:29:39.000 014 22484.67 149.95 41468.77 88888.00 2024-01-14 05:29:40.000 014 22484.65 150.05 41468.84 47557.85 2024-01-14 05:29:41.000 014 22484.66 150.00 41468.73 88888.00 2024-01-14 05:29:42.000 014 22484.67 149.89 41468.59 88888.00 2024-01-14 05:29:43.000 014 22484.65 149.87 41468.59 88888.00 2024-01-14 05:29:44.000 014 22484.62 149.85 41468.62 88888.00 2024-01-14 05:29:45.000 014 22484.59 149.75 41468.56 47557.86 2024-01-14 05:29:46.000 014 22484.56 149.68 41468.48 88888.00 2024-01-14 05:29:47.000 014 22484.60 149.70 41468.53 88888.00 2024-01-14 05:29:48.000 014 22484.70 149.81 41468.65 88888.00 2024-01-14 05:29:49.000 014 22484.78 149.89 41468.72 88888.00 2024-01-14 05:29:50.000 014 22484.78 149.87 41468.71 47557.84 2024-01-14 05:29:51.000 014 22484.73 149.81 41468.66 88888.00 2024-01-14 05:29:52.000 014 22484.69 149.79 41468.64 88888.00 2024-01-14 05:29:53.000 014 22484.68 149.82 41468.62 88888.00 2024-01-14 05:29:54.000 014 22484.73 149.88 41468.59 88888.00 2024-01-14 05:29:55.000 014 22484.75 149.87 41468.61 47557.84 2024-01-14 05:29:56.000 014 22484.71 149.80 41468.65 88888.00 2024-01-14 05:29:57.000 014 22484.68 149.76 41468.68 88888.00 2024-01-14 05:29:58.000 014 22484.68 149.80 41468.68 88888.00 2024-01-14 05:29:59.000 014 22484.72 149.83 41468.64 88888.00 2024-01-14 05:30:00.000 014 22484.78 149.83 41468.62 47557.83 2024-01-14 05:30:01.000 014 22484.84 149.85 41468.66 88888.00 2024-01-14 05:30:02.000 014 22484.87 149.89 41468.71 88888.00 2024-01-14 05:30:03.000 014 22484.89 149.90 41468.73 88888.00 2024-01-14 05:30:04.000 014 22484.93 149.85 41468.68 88888.00 2024-01-14 05:30:05.000 014 22484.94 149.79 41468.59 47557.83 2024-01-14 05:30:06.000 014 22484.93 149.83 41468.57 88888.00 2024-01-14 05:30:07.000 014 22484.95 149.89 41468.63 88888.00 2024-01-14 05:30:08.000 014 22484.97 149.89 41468.66 88888.00 2024-01-14 05:30:09.000 014 22484.97 149.91 41468.61 88888.00 2024-01-14 05:30:10.000 014 22484.94 149.88 41468.56 47557.84 2024-01-14 05:30:11.000 014 22484.90 149.86 41468.59 88888.00 2024-01-14 05:30:12.000 014 22484.90 149.87 41468.67 88888.00 2024-01-14 05:30:13.000 014 22484.93 149.89 41468.74 88888.00 2024-01-14 05:30:14.000 014 22484.95 149.96 41468.80 88888.00 2024-01-14 05:30:15.000 014 22484.93 150.05 41468.82 47557.88 2024-01-14 05:30:16.000 014 22484.94 150.01 41468.81 88888.00 2024-01-14 05:30:17.000 014 22484.96 149.94 41468.77 88888.00 2024-01-14 05:30:18.000 014 22484.96 149.97 41468.77 88888.00 2024-01-14 05:30:19.000 014 22484.94 150.00 41468.82 88888.00 2024-01-14 05:30:20.000 014 22484.95 149.93 41468.79 47557.86 2024-01-14 05:30:21.000 014 22484.95 149.90 41468.66 88888.00 2024-01-14 05:30:22.000 014 22484.93 149.93 41468.55 88888.00 2024-01-14 05:30:23.000 014 22484.89 150.03 41468.52 88888.00 2024-01-14 05:30:24.000 014 22484.88 150.18 41468.53 88888.00 2024-01-14 05:30:25.000 014 22484.85 150.14 41468.57 47557.87 2024-01-14 05:30:26.000 014 22484.78 150.00 41468.65 88888.00 2024-01-14 05:30:27.000 014 22484.76 149.95 41468.69 88888.00 2024-01-14 05:30:28.000 014 22484.80 149.93 41468.68 88888.00 2024-01-14 05:30:29.000 014 22484.86 149.94 41468.72 88888.00 2024-01-14 05:30:30.000 014 22484.89 150.04 41468.77 47557.88 2024-01-14 05:30:31.000 014 22484.85 150.09 41468.80 88888.00 2024-01-14 05:30:32.000 014 22484.82 150.01 41468.84 88888.00 2024-01-14 05:30:33.000 014 22484.81 149.87 41468.86 88888.00 2024-01-14 05:30:34.000 014 22484.78 149.84 41468.79 88888.00 2024-01-14 05:30:35.000 014 22484.76 149.93 41468.71 47557.87 2024-01-14 05:30:36.000 014 22484.78 149.98 41468.70 88888.00 2024-01-14 05:30:37.000 014 22484.82 149.97 41468.73 88888.00 2024-01-14 05:30:38.000 014 22484.84 149.94 41468.75 88888.00 2024-01-14 05:30:39.000 014 22484.78 149.88 41468.71 88888.00 2024-01-14 05:30:40.000 014 22484.72 149.85 41468.67 47557.87 2024-01-14 05:30:41.000 014 22484.70 149.87 41468.64 88888.00 2024-01-14 05:30:42.000 014 22484.75 149.88 41468.63 88888.00 2024-01-14 05:30:43.000 014 22484.83 149.91 41468.64 88888.00 2024-01-14 05:30:44.000 014 22484.85 149.88 41468.62 88888.00 2024-01-14 05:30:45.000 014 22484.81 149.79 41468.59 47557.84 2024-01-14 05:30:46.000 014 22484.82 149.84 41468.63 88888.00 2024-01-14 05:30:47.000 014 22484.88 149.98 41468.66 88888.00 2024-01-14 05:30:48.000 014 22484.90 150.02 41468.65 88888.00 2024-01-14 05:30:49.000 014 22484.92 150.06 41468.61 88888.00 2024-01-14 05:30:50.000 014 22484.94 150.15 41468.54 47557.88 2024-01-14 05:30:51.000 014 22484.90 150.10 41468.49 88888.00 2024-01-14 05:30:52.000 014 22484.85 149.96 41468.50 88888.00 2024-01-14 05:30:53.000 014 22484.86 149.94 41468.54 88888.00 2024-01-14 05:30:54.000 014 22484.89 149.98 41468.50 88888.00 2024-01-14 05:30:55.000 014 22484.87 149.92 41468.42 47557.90 2024-01-14 05:30:56.000 014 22484.85 149.83 41468.40 88888.00 2024-01-14 05:30:57.000 014 22484.89 149.76 41468.42 88888.00 2024-01-14 05:30:58.000 014 22484.90 149.66 41468.45 88888.00 2024-01-14 05:30:59.000 014 22484.85 149.61 41468.50 88888.00 2024-01-14 05:31:00.000 014 22484.80 149.72 41468.52 47557.88 2024-01-14 05:31:01.000 014 22484.75 149.84 41468.54 88888.00 2024-01-14 05:31:02.000 014 22484.74 149.86 41468.53 88888.00 2024-01-14 05:31:03.000 014 22484.75 149.84 41468.52 88888.00 2024-01-14 05:31:04.000 014 22484.77 149.80 41468.54 88888.00 2024-01-14 05:31:05.000 014 22484.78 149.82 41468.59 47557.90 2024-01-14 05:31:06.000 014 22484.79 149.88 41468.62 88888.00 2024-01-14 05:31:07.000 014 22484.81 149.91 41468.65 88888.00 2024-01-14 05:31:08.000 014 22484.82 149.91 41468.69 88888.00 2024-01-14 05:31:09.000 014 22484.80 149.97 41468.75 88888.00 2024-01-14 05:31:10.000 014 22484.78 150.02 41468.79 47557.87 2024-01-14 05:31:11.000 014 22484.79 149.94 41468.71 88888.00 2024-01-14 05:31:12.000 014 22484.82 149.85 41468.60 88888.00 2024-01-14 05:31:13.000 014 22484.85 150.02 41468.59 88888.00 2024-01-14 05:31:14.000 014 22484.88 150.25 41468.69 88888.00 2024-01-14 05:31:15.000 014 22484.87 150.18 41468.77 47557.91 2024-01-14 05:31:16.000 014 22484.81 150.01 41468.77 88888.00 2024-01-14 05:31:17.000 014 22484.72 149.93 41468.75 88888.00 2024-01-14 05:31:18.000 014 22484.68 149.85 41468.78 88888.00 2024-01-14 05:31:19.000 014 22484.73 149.82 41468.78 88888.00 2024-01-14 05:31:20.000 014 22484.82 149.91 41468.73 47557.89 2024-01-14 05:31:21.000 014 22484.84 149.97 41468.73 88888.00 2024-01-14 05:31:22.000 014 22484.81 149.99 41468.73 88888.00 2024-01-14 05:31:23.000 014 22484.81 150.06 41468.74 88888.00 2024-01-14 05:31:24.000 014 22484.82 150.13 41468.74 88888.00 2024-01-14 05:31:25.000 014 22484.82 150.08 41468.68 47557.90 2024-01-14 05:31:26.000 014 22484.82 149.95 41468.61 88888.00 2024-01-14 05:31:27.000 014 22484.76 149.89 41468.62 88888.00 2024-01-14 05:31:28.000 014 22484.67 149.90 41468.69 88888.00 2024-01-14 05:31:29.000 014 22484.68 149.96 41468.79 88888.00 2024-01-14 05:31:30.000 014 22484.74 150.06 41468.85 47557.89 2024-01-14 05:31:31.000 014 22484.75 150.00 41468.77 88888.00 2024-01-14 05:31:32.000 014 22484.73 149.87 41468.65 88888.00 2024-01-14 05:31:33.000 014 22484.73 149.84 41468.59 88888.00 2024-01-14 05:31:34.000 014 22484.72 149.84 41468.59 88888.00 2024-01-14 05:31:35.000 014 22484.65 149.90 41468.68 47557.87 2024-01-14 05:31:36.000 014 22484.63 149.96 41468.80 88888.00 2024-01-14 05:31:37.000 014 22484.69 149.93 41468.75 88888.00 2024-01-14 05:31:38.000 014 22484.77 149.87 41468.60 88888.00 2024-01-14 05:31:39.000 014 22484.79 149.88 41468.54 88888.00 2024-01-14 05:31:40.000 014 22484.74 149.88 41468.59 47557.88 2024-01-14 05:31:41.000 014 22484.70 149.81 41468.62 88888.00 2024-01-14 05:31:42.000 014 22484.72 149.77 41468.57 88888.00 2024-01-14 05:31:43.000 014 22484.76 149.86 41468.52 88888.00 2024-01-14 05:31:44.000 014 22484.81 150.01 41468.56 88888.00 2024-01-14 05:31:45.000 014 22484.83 149.98 41468.62 47557.87 2024-01-14 05:31:46.000 014 22484.82 149.82 41468.61 88888.00 2024-01-14 05:31:47.000 014 22484.82 149.74 41468.59 88888.00 2024-01-14 05:31:48.000 014 22484.83 149.76 41468.64 88888.00 2024-01-14 05:31:49.000 014 22484.84 149.87 41468.70 88888.00 2024-01-14 05:31:50.000 014 22484.84 149.97 41468.73 47557.88 2024-01-14 05:31:51.000 014 22484.85 149.93 41468.75 88888.00 2024-01-14 05:31:52.000 014 22484.85 149.82 41468.75 88888.00 2024-01-14 05:31:53.000 014 22484.83 149.72 41468.68 88888.00 2024-01-14 05:31:54.000 014 22484.81 149.67 41468.55 88888.00 2024-01-14 05:31:55.000 014 22484.81 149.69 41468.46 47557.91 2024-01-14 05:31:56.000 014 22484.82 149.75 41468.44 88888.00 2024-01-14 05:31:57.000 014 22484.86 149.79 41468.50 88888.00 2024-01-14 05:31:58.000 014 22484.90 149.75 41468.57 88888.00 2024-01-14 05:31:59.000 014 22484.89 149.68 41468.60 88888.00 2024-01-14 05:32:00.000 014 22484.88 149.66 41468.60 47557.89 2024-01-14 05:32:01.000 014 22484.88 149.71 41468.61 88888.00 2024-01-14 05:32:02.000 014 22484.85 149.73 41468.59 88888.00 2024-01-14 05:32:03.000 014 22484.80 149.62 41468.53 88888.00 2024-01-14 05:32:04.000 014 22484.77 149.51 41468.46 88888.00 2024-01-14 05:32:05.000 014 22484.77 149.48 41468.43 47557.88 2024-01-14 05:32:06.000 014 22484.78 149.55 41468.48 88888.00 2024-01-14 05:32:07.000 014 22484.77 149.66 41468.52 88888.00 2024-01-14 05:32:08.000 014 22484.73 149.68 41468.47 88888.00 2024-01-14 05:32:09.000 014 22484.72 149.68 41468.46 88888.00 2024-01-14 05:32:10.000 014 22484.72 149.71 41468.55 47557.88 2024-01-14 05:32:11.000 014 22484.69 149.71 41468.65 88888.00 2024-01-14 05:32:12.000 014 22484.67 149.69 41468.64 88888.00 2024-01-14 05:32:13.000 014 22484.67 149.63 41468.60 88888.00 2024-01-14 05:32:14.000 014 22484.72 149.67 41468.55 88888.00 2024-01-14 05:32:15.000 014 22484.74 149.75 41468.40 47557.84 2024-01-14 05:32:16.000 014 22484.70 149.74 41468.31 88888.00 2024-01-14 05:32:17.000 014 22484.68 149.70 41468.40 88888.00 2024-01-14 05:32:18.000 014 22484.70 149.59 41468.53 88888.00 2024-01-14 05:32:19.000 014 22484.72 149.52 41468.56 88888.00 2024-01-14 05:32:20.000 014 22484.68 149.61 41468.57 47557.88 2024-01-14 05:32:21.000 014 22484.61 149.65 41468.54 88888.00 2024-01-14 05:32:22.000 014 22484.58 149.61 41468.48 88888.00 2024-01-14 05:32:23.000 014 22484.57 149.63 41468.49 88888.00 2024-01-14 05:32:24.000 014 22484.54 149.65 41468.58 88888.00 2024-01-14 05:32:25.000 014 22484.56 149.58 41468.56 47557.85 2024-01-14 05:32:26.000 014 22484.62 149.57 41468.47 88888.00 2024-01-14 05:32:27.000 014 22484.65 149.62 41468.44 88888.00 2024-01-14 05:32:28.000 014 22484.60 149.52 41468.39 88888.00 2024-01-14 05:32:29.000 014 22484.55 149.31 41468.31 88888.00 2024-01-14 05:32:30.000 014 22484.57 149.29 41468.32 47557.85 2024-01-14 05:32:31.000 014 22484.60 149.49 41468.41 88888.00 2024-01-14 05:32:32.000 014 22484.60 149.60 41468.48 88888.00 2024-01-14 05:32:33.000 014 22484.60 149.53 41468.52 88888.00 2024-01-14 05:32:34.000 014 22484.64 149.46 41468.52 88888.00 2024-01-14 05:32:35.000 014 22484.68 149.54 41468.49 47557.83 2024-01-14 05:32:36.000 014 22484.70 149.63 41468.46 88888.00 2024-01-14 05:32:37.000 014 22484.74 149.65 41468.46 88888.00 2024-01-14 05:32:38.000 014 22484.79 149.73 41468.41 88888.00 2024-01-14 05:32:39.000 014 22484.80 149.83 41468.35 88888.00 2024-01-14 05:32:40.000 014 22484.75 149.81 41468.34 47557.83 2024-01-14 05:32:41.000 014 22484.71 149.74 41468.34 88888.00 2024-01-14 05:32:42.000 014 22484.67 149.72 41468.41 88888.00 2024-01-14 05:32:43.000 014 22484.67 149.72 41468.51 88888.00 2024-01-14 05:32:44.000 014 22484.69 149.69 41468.48 88888.00 2024-01-14 05:32:45.000 014 22484.65 149.66 41468.38 47557.84 2024-01-14 05:32:46.000 014 22484.60 149.67 41468.38 88888.00 2024-01-14 05:32:47.000 014 22484.65 149.74 41468.43 88888.00 2024-01-14 05:32:48.000 014 22484.69 149.76 41468.43 88888.00 2024-01-14 05:32:49.000 014 22484.68 149.74 41468.38 88888.00 2024-01-14 05:32:50.000 014 22484.69 149.80 41468.40 47557.83 2024-01-14 05:32:51.000 014 22484.72 149.84 41468.45 88888.00 2024-01-14 05:32:52.000 014 22484.69 149.76 41468.47 88888.00 2024-01-14 05:32:53.000 014 22484.63 149.72 41468.48 88888.00 2024-01-14 05:32:54.000 014 22484.61 149.72 41468.49 88888.00 2024-01-14 05:32:55.000 014 22484.62 149.71 41468.48 47557.81 2024-01-14 05:32:56.000 014 22484.63 149.75 41468.46 88888.00 2024-01-14 05:32:57.000 014 22484.63 149.80 41468.46 88888.00 2024-01-14 05:32:58.000 014 22484.59 149.78 41468.48 88888.00 2024-01-14 05:32:59.000 014 22484.54 149.74 41468.48 88888.00 2024-01-14 05:33:00.000 014 22484.53 149.67 41468.47 47557.81 2024-01-14 05:33:01.000 014 22484.54 149.63 41468.45 88888.00 2024-01-14 05:33:02.000 014 22484.59 149.64 41468.46 88888.00 2024-01-14 05:33:03.000 014 22484.70 149.67 41468.50 88888.00 2024-01-14 05:33:04.000 014 22484.77 149.78 41468.53 88888.00 2024-01-14 05:33:05.000 014 22484.74 149.88 41468.52 47557.78 2024-01-14 05:33:06.000 014 22484.67 149.87 41468.46 88888.00 2024-01-14 05:33:07.000 014 22484.63 149.78 41468.44 88888.00 2024-01-14 05:33:08.000 014 22484.59 149.74 41468.47 88888.00 2024-01-14 05:33:09.000 014 22484.63 149.88 41468.52 88888.00 2024-01-14 05:33:10.000 014 22484.70 150.05 41468.52 47557.78 2024-01-14 05:33:11.000 014 22484.66 149.97 41468.47 88888.00 2024-01-14 05:33:12.000 014 22484.56 149.80 41468.48 88888.00 2024-01-14 05:33:13.000 014 22484.46 149.65 41468.52 88888.00 2024-01-14 05:33:14.000 014 22484.41 149.48 41468.53 88888.00 2024-01-14 05:33:15.000 014 22484.45 149.49 41468.51 47557.76 2024-01-14 05:33:16.000 014 22484.52 149.68 41468.50 88888.00 2024-01-14 05:33:17.000 014 22484.55 149.79 41468.55 88888.00 2024-01-14 05:33:18.000 014 22484.58 149.88 41468.63 88888.00 2024-01-14 05:33:19.000 014 22484.60 150.10 41468.64 88888.00 2024-01-14 05:33:20.000 014 22484.60 150.10 41468.59 47557.75 2024-01-14 05:33:21.000 014 22484.61 149.84 41468.48 88888.00 2024-01-14 05:33:22.000 014 22484.62 149.73 41468.43 88888.00 2024-01-14 05:33:23.000 014 22484.62 149.84 41468.44 88888.00 2024-01-14 05:33:24.000 014 22484.64 149.92 41468.46 88888.00 2024-01-14 05:33:25.000 014 22484.62 149.90 41468.48 47557.76 2024-01-14 05:33:26.000 014 22484.56 149.88 41468.49 88888.00 2024-01-14 05:33:27.000 014 22484.52 149.88 41468.41 88888.00 2024-01-14 05:33:28.000 014 22484.53 149.85 41468.36 88888.00 2024-01-14 05:33:29.000 014 22484.55 149.88 41468.40 88888.00 2024-01-14 05:33:30.000 014 22484.53 149.92 41468.43 47557.74 2024-01-14 05:33:31.000 014 22484.47 149.84 41468.37 88888.00 2024-01-14 05:33:32.000 014 22484.44 149.80 41468.35 88888.00 2024-01-14 05:33:33.000 014 22484.49 149.86 41468.37 88888.00 2024-01-14 05:33:34.000 014 22484.54 149.87 41468.35 88888.00 2024-01-14 05:33:35.000 014 22484.51 149.75 41468.30 47557.73 2024-01-14 05:33:36.000 014 22484.47 149.67 41468.29 88888.00 2024-01-14 05:33:37.000 014 22484.47 149.71 41468.33 88888.00 2024-01-14 05:33:38.000 014 22484.50 149.90 41468.36 88888.00 2024-01-14 05:33:39.000 014 22484.56 150.25 41468.43 88888.00 2024-01-14 05:33:40.000 014 22484.57 150.37 41468.52 47557.72 2024-01-14 05:33:41.000 014 22484.51 150.05 41468.56 88888.00 2024-01-14 05:33:42.000 014 22484.52 149.79 41468.59 88888.00 2024-01-14 05:33:43.000 014 22484.57 149.81 41468.63 88888.00 2024-01-14 05:33:44.000 014 22484.56 149.92 41468.66 88888.00 2024-01-14 05:33:45.000 014 22484.53 149.93 41468.66 47557.73 2024-01-14 05:33:46.000 014 22484.53 149.84 41468.63 88888.00 2024-01-14 05:33:47.000 014 22484.52 149.75 41468.57 88888.00 2024-01-14 05:33:48.000 014 22484.44 149.64 41468.54 88888.00 2024-01-14 05:33:49.000 014 22484.38 149.56 41468.63 88888.00 2024-01-14 05:33:50.000 014 22484.42 149.67 41468.73 47557.70 2024-01-14 05:33:51.000 014 22484.44 149.78 41468.68 88888.00 2024-01-14 05:33:52.000 014 22484.40 149.75 41468.60 88888.00 2024-01-14 05:33:53.000 014 22484.37 149.74 41468.61 88888.00 2024-01-14 05:33:54.000 014 22484.39 149.69 41468.63 88888.00 2024-01-14 05:33:55.000 014 22484.41 149.57 41468.63 47557.69 2024-01-14 05:33:56.000 014 22484.40 149.57 41468.64 88888.00 2024-01-14 05:33:57.000 014 22484.41 149.72 41468.68 88888.00 2024-01-14 05:33:58.000 014 22484.47 149.82 41468.71 88888.00 2024-01-14 05:33:59.000 014 22484.52 149.65 41468.67 88888.00 2024-01-14 05:34:00.000 014 22484.50 149.45 41468.55 47557.68 2024-01-14 05:34:01.000 014 22484.44 149.56 41468.50 88888.00 2024-01-14 05:34:02.000 014 22484.42 149.76 41468.57 88888.00 2024-01-14 05:34:03.000 014 22484.47 149.87 41468.64 88888.00 2024-01-14 05:34:04.000 014 22484.46 149.89 41468.62 88888.00 2024-01-14 05:34:05.000 014 22484.40 149.87 41468.59 47557.68 2024-01-14 05:34:06.000 014 22484.38 149.85 41468.56 88888.00 2024-01-14 05:34:07.000 014 22484.43 149.81 41468.50 88888.00 2024-01-14 05:34:08.000 014 22484.49 149.76 41468.52 88888.00 2024-01-14 05:34:09.000 014 22484.54 149.77 41468.57 88888.00 2024-01-14 05:34:10.000 014 22484.58 149.88 41468.54 47557.69 2024-01-14 05:34:11.000 014 22484.59 149.92 41468.49 88888.00 2024-01-14 05:34:12.000 014 22484.53 149.82 41468.48 88888.00 2024-01-14 05:34:13.000 014 22484.43 149.76 41468.50 88888.00 2024-01-14 05:34:14.000 014 22484.38 149.84 41468.45 88888.00 2024-01-14 05:34:15.000 014 22484.44 149.91 41468.36 47557.68 2024-01-14 05:34:16.000 014 22484.53 149.87 41468.34 88888.00 2024-01-14 05:34:17.000 014 22484.59 149.84 41468.40 88888.00 2024-01-14 05:34:18.000 014 22484.60 149.81 41468.48 88888.00 2024-01-14 05:34:19.000 014 22484.56 149.72 41468.54 88888.00 2024-01-14 05:34:20.000 014 22484.53 149.72 41468.62 47557.67 2024-01-14 05:34:21.000 014 22484.58 149.77 41468.71 88888.00 2024-01-14 05:34:22.000 014 22484.63 149.79 41468.71 88888.00 2024-01-14 05:34:23.000 014 22484.66 149.83 41468.63 88888.00 2024-01-14 05:34:24.000 014 22484.65 149.79 41468.56 88888.00 2024-01-14 05:34:25.000 014 22484.61 149.68 41468.57 47557.70 2024-01-14 05:34:26.000 014 22484.57 149.68 41468.66 88888.00 2024-01-14 05:34:27.000 014 22484.56 149.75 41468.71 88888.00 2024-01-14 05:34:28.000 014 22484.61 149.84 41468.74 88888.00 2024-01-14 05:34:29.000 014 22484.65 149.93 41468.80 88888.00 2024-01-14 05:34:30.000 014 22484.63 149.89 41468.86 47557.73 2024-01-14 05:34:31.000 014 22484.60 149.78 41468.83 88888.00 2024-01-14 05:34:32.000 014 22484.59 149.75 41468.77 88888.00 2024-01-14 05:34:33.000 014 22484.59 149.76 41468.71 88888.00 2024-01-14 05:34:34.000 014 22484.60 149.74 41468.68 88888.00 2024-01-14 05:34:35.000 014 22484.59 149.70 41468.69 47557.73 2024-01-14 05:34:36.000 014 22484.60 149.72 41468.70 88888.00 2024-01-14 05:34:37.000 014 22484.61 149.72 41468.66 88888.00 2024-01-14 05:34:38.000 014 22484.61 149.72 41468.64 88888.00 2024-01-14 05:34:39.000 014 22484.59 149.79 41468.66 88888.00 2024-01-14 05:34:40.000 014 22484.57 149.82 41468.69 47557.72 2024-01-14 05:34:41.000 014 22484.53 149.76 41468.67 88888.00 2024-01-14 05:34:42.000 014 22484.48 149.71 41468.66 88888.00 2024-01-14 05:34:43.000 014 22484.45 149.70 41468.65 88888.00 2024-01-14 05:34:44.000 014 22484.43 149.68 41468.57 88888.00 2024-01-14 05:34:45.000 014 22484.40 149.63 41468.46 47557.72 2024-01-14 05:34:46.000 014 22484.39 149.63 41468.38 88888.00 2024-01-14 05:34:47.000 014 22484.40 149.70 41468.41 88888.00 2024-01-14 05:34:48.000 014 22484.39 149.82 41468.51 88888.00 2024-01-14 05:34:49.000 014 22484.39 149.93 41468.56 88888.00 2024-01-14 05:34:50.000 014 22484.43 149.91 41468.52 47557.74 2024-01-14 05:34:51.000 014 22484.48 149.81 41468.48 88888.00 2024-01-14 05:34:52.000 014 22484.53 149.75 41468.50 88888.00 2024-01-14 05:34:53.000 014 22484.53 149.78 41468.50 88888.00 2024-01-14 05:34:54.000 014 22484.49 149.80 41468.48 88888.00 2024-01-14 05:34:55.000 014 22484.44 149.75 41468.47 47557.71 2024-01-14 05:34:56.000 014 22484.43 149.75 41468.46 88888.00 2024-01-14 05:34:57.000 014 22484.46 149.84 41468.48 88888.00 2024-01-14 05:34:58.000 014 22484.48 149.91 41468.51 88888.00 2024-01-14 05:34:59.000 014 22484.48 149.90 41468.51 88888.00 2024-01-14 05:35:00.000 014 22484.47 149.81 41468.50 47557.71 2024-01-14 05:35:01.000 014 22484.49 149.74 41468.50 88888.00 2024-01-14 05:35:02.000 014 22484.53 149.72 41468.48 88888.00 2024-01-14 05:35:03.000 014 22484.53 149.82 41468.49 88888.00 2024-01-14 05:35:04.000 014 22484.54 149.93 41468.53 88888.00 2024-01-14 05:35:05.000 014 22484.61 149.91 41468.55 47557.72 2024-01-14 05:35:06.000 014 22484.64 149.80 41468.49 88888.00 2024-01-14 05:35:07.000 014 22484.57 149.73 41468.38 88888.00 2024-01-14 05:35:08.000 014 22484.53 149.81 41468.39 88888.00 2024-01-14 05:35:09.000 014 22484.58 149.93 41468.58 88888.00 2024-01-14 05:35:10.000 014 22484.63 149.93 41468.74 47557.76 2024-01-14 05:35:11.000 014 22484.62 149.85 41468.79 88888.00 2024-01-14 05:35:12.000 014 22484.60 149.89 41468.77 88888.00 2024-01-14 05:35:13.000 014 22484.64 150.02 41468.78 88888.00 2024-01-14 05:35:14.000 014 22484.67 150.01 41468.82 88888.00 2024-01-14 05:35:15.000 014 22484.64 149.80 41468.78 47557.75 2024-01-14 05:35:16.000 014 22484.56 149.70 41468.67 88888.00 2024-01-14 05:35:17.000 014 22484.52 149.78 41468.62 88888.00 2024-01-14 05:35:18.000 014 22484.52 149.83 41468.59 88888.00 2024-01-14 05:35:19.000 014 22484.53 149.80 41468.52 88888.00 2024-01-14 05:35:20.000 014 22484.52 149.80 41468.48 47557.76 2024-01-14 05:35:21.000 014 22484.52 149.84 41468.54 88888.00 2024-01-14 05:35:22.000 014 22484.54 149.86 41468.65 88888.00 2024-01-14 05:35:23.000 014 22484.56 149.83 41468.69 88888.00 2024-01-14 05:35:24.000 014 22484.53 149.78 41468.70 88888.00 2024-01-14 05:35:25.000 014 22484.51 149.76 41468.71 47557.75 2024-01-14 05:35:26.000 014 22484.49 149.80 41468.69 88888.00 2024-01-14 05:35:27.000 014 22484.47 149.89 41468.66 88888.00 2024-01-14 05:35:28.000 014 22484.47 149.89 41468.66 88888.00 2024-01-14 05:35:29.000 014 22484.44 149.83 41468.67 88888.00 2024-01-14 05:35:30.000 014 22484.43 149.87 41468.64 47557.73 2024-01-14 05:35:31.000 014 22484.48 149.94 41468.62 88888.00 2024-01-14 05:35:32.000 014 22484.56 149.95 41468.59 88888.00 2024-01-14 05:35:33.000 014 22484.61 149.93 41468.57 88888.00 2024-01-14 05:35:34.000 014 22484.61 149.90 41468.56 88888.00 2024-01-14 05:35:35.000 014 22484.53 149.89 41468.54 47557.71 2024-01-14 05:35:36.000 014 22484.44 149.90 41468.47 88888.00 2024-01-14 05:35:37.000 014 22484.42 149.92 41468.45 88888.00 2024-01-14 05:35:38.000 014 22484.44 149.95 41468.50 88888.00 2024-01-14 05:35:39.000 014 22484.44 149.90 41468.61 88888.00 2024-01-14 05:35:40.000 014 22484.39 149.81 41468.64 47557.72 2024-01-14 05:35:41.000 014 22484.40 149.81 41468.57 88888.00 2024-01-14 05:35:42.000 014 22484.41 149.83 41468.54 88888.00 2024-01-14 05:35:43.000 014 22484.41 149.88 41468.57 88888.00 2024-01-14 05:35:44.000 014 22484.45 150.01 41468.55 88888.00 2024-01-14 05:35:45.000 014 22484.49 150.09 41468.53 47557.70 2024-01-14 05:35:46.000 014 22484.48 150.03 41468.54 88888.00 2024-01-14 05:35:47.000 014 22484.48 149.95 41468.50 88888.00 2024-01-14 05:35:48.000 014 22484.49 149.91 41468.45 88888.00 2024-01-14 05:35:49.000 014 22484.50 149.87 41468.44 88888.00 2024-01-14 05:35:50.000 014 22484.47 149.82 41468.46 47557.72 2024-01-14 05:35:51.000 014 22484.44 149.85 41468.46 88888.00 2024-01-14 05:35:52.000 014 22484.47 149.95 41468.51 88888.00 2024-01-14 05:35:53.000 014 22484.51 149.96 41468.57 88888.00 2024-01-14 05:35:54.000 014 22484.49 149.83 41468.52 88888.00 2024-01-14 05:35:55.000 014 22484.47 149.78 41468.46 47557.72 2024-01-14 05:35:56.000 014 22484.47 149.90 41468.48 88888.00 2024-01-14 05:35:57.000 014 22484.48 149.98 41468.49 88888.00 2024-01-14 05:35:58.000 014 22484.46 149.92 41468.50 88888.00 2024-01-14 05:35:59.000 014 22484.45 149.83 41468.55 88888.00 2024-01-14 05:36:00.000 014 22484.48 149.83 41468.54 47557.73 2024-01-14 05:36:01.000 014 22484.53 149.92 41468.51 88888.00 2024-01-14 05:36:02.000 014 22484.54 149.97 41468.46 88888.00 2024-01-14 05:36:03.000 014 22484.55 149.94 41468.39 88888.00 2024-01-14 05:36:04.000 014 22484.59 149.94 41468.36 88888.00 2024-01-14 05:36:05.000 014 22484.59 149.96 41468.38 47557.74 2024-01-14 05:36:06.000 014 22484.56 149.96 41468.45 88888.00 2024-01-14 05:36:07.000 014 22484.55 149.99 41468.49 88888.00 2024-01-14 05:36:08.000 014 22484.53 150.07 41468.48 88888.00 2024-01-14 05:36:09.000 014 22484.51 150.14 41468.46 88888.00 2024-01-14 05:36:10.000 014 22484.47 150.15 41468.48 47557.74 2024-01-14 05:36:11.000 014 22484.46 150.13 41468.60 88888.00 2024-01-14 05:36:12.000 014 22484.48 150.15 41468.68 88888.00 2024-01-14 05:36:13.000 014 22484.43 150.17 41468.63 88888.00 2024-01-14 05:36:14.000 014 22484.36 150.17 41468.51 88888.00 2024-01-14 05:36:15.000 014 22484.37 150.16 41468.44 47557.69 2024-01-14 05:36:16.000 014 22484.37 150.16 41468.45 88888.00 2024-01-14 05:36:17.000 014 22484.33 150.24 41468.50 88888.00 2024-01-14 05:36:18.000 014 22484.32 150.49 41468.56 88888.00 2024-01-14 05:36:19.000 014 22484.32 150.69 41468.64 88888.00 2024-01-14 05:36:20.000 014 22484.31 150.44 41468.67 47557.69 2024-01-14 05:36:21.000 014 22484.33 150.12 41468.64 88888.00 2024-01-14 05:36:22.000 014 22484.38 150.11 41468.59 88888.00 2024-01-14 05:36:23.000 014 22484.41 150.13 41468.52 88888.00 2024-01-14 05:36:24.000 014 22484.44 150.07 41468.52 88888.00 2024-01-14 05:36:25.000 014 22484.47 150.12 41468.54 47557.68 2024-01-14 05:36:26.000 014 22484.44 150.20 41468.54 88888.00 2024-01-14 05:36:27.000 014 22484.41 150.19 41468.53 88888.00 2024-01-14 05:36:28.000 014 22484.42 150.20 41468.58 88888.00 2024-01-14 05:36:29.000 014 22484.46 150.29 41468.64 88888.00 2024-01-14 05:36:30.000 014 22484.49 150.31 41468.57 47557.70 2024-01-14 05:36:31.000 014 22484.52 150.24 41468.50 88888.00 2024-01-14 05:36:32.000 014 22484.55 150.19 41468.55 88888.00 2024-01-14 05:36:33.000 014 22484.57 150.13 41468.63 88888.00 2024-01-14 05:36:34.000 014 22484.57 150.07 41468.68 88888.00 2024-01-14 05:36:35.000 014 22484.54 150.10 41468.65 47557.71 2024-01-14 05:36:36.000 014 22484.52 150.18 41468.56 88888.00 2024-01-14 05:36:37.000 014 22484.51 150.23 41468.56 88888.00 2024-01-14 05:36:38.000 014 22484.46 150.21 41468.64 88888.00 2024-01-14 05:36:39.000 014 22484.40 150.11 41468.66 88888.00 2024-01-14 05:36:40.000 014 22484.42 150.09 41468.57 47557.70 2024-01-14 05:36:41.000 014 22484.48 150.23 41468.46 88888.00 2024-01-14 05:36:42.000 014 22484.52 150.24 41468.43 88888.00 2024-01-14 05:36:43.000 014 22484.53 150.06 41468.45 88888.00 2024-01-14 05:36:44.000 014 22484.56 150.01 41468.46 88888.00 2024-01-14 05:36:45.000 014 22484.61 150.20 41468.48 47557.71 2024-01-14 05:36:46.000 014 22484.64 150.30 41468.50 88888.00 2024-01-14 05:36:47.000 014 22484.63 150.24 41468.49 88888.00 2024-01-14 05:36:48.000 014 22484.62 150.13 41468.45 88888.00 2024-01-14 05:36:49.000 014 22484.56 150.08 41468.47 88888.00 2024-01-14 05:36:50.000 014 22484.49 150.13 41468.60 47557.70 2024-01-14 05:36:51.000 014 22484.44 150.20 41468.69 88888.00 2024-01-14 05:36:52.000 014 22484.39 150.25 41468.63 88888.00 2024-01-14 05:36:53.000 014 22484.32 150.22 41468.50 88888.00 2024-01-14 05:36:54.000 014 22484.32 150.09 41468.40 88888.00 2024-01-14 05:36:55.000 014 22484.35 150.10 41468.44 47557.71 2024-01-14 05:36:56.000 014 22484.41 150.27 41468.52 88888.00 2024-01-14 05:36:57.000 014 22484.47 150.36 41468.50 88888.00 2024-01-14 05:36:58.000 014 22484.49 150.40 41468.45 88888.00 2024-01-14 05:36:59.000 014 22484.44 150.49 41468.44 88888.00 2024-01-14 05:37:00.000 014 22484.38 150.51 41468.42 47557.70 2024-01-14 05:37:01.000 014 22484.41 150.46 41468.45 88888.00 2024-01-14 05:37:02.000 014 22484.47 150.42 41468.54 88888.00 2024-01-14 05:37:03.000 014 22484.47 150.38 41468.61 88888.00 2024-01-14 05:37:04.000 014 22484.44 150.28 41468.63 88888.00 2024-01-14 05:37:05.000 014 22484.44 150.23 41468.67 47557.76 2024-01-14 05:37:06.000 014 22484.45 150.31 41468.74 88888.00 2024-01-14 05:37:07.000 014 22484.44 150.42 41468.78 88888.00 2024-01-14 05:37:08.000 014 22484.40 150.43 41468.76 88888.00 2024-01-14 05:37:09.000 014 22484.36 150.33 41468.73 88888.00 2024-01-14 05:37:10.000 014 22484.40 150.31 41468.72 47557.70 2024-01-14 05:37:11.000 014 22484.48 150.45 41468.77 88888.00 2024-01-14 05:37:12.000 014 22484.54 150.52 41468.74 88888.00 2024-01-14 05:37:13.000 014 22484.56 150.50 41468.64 88888.00 2024-01-14 05:37:14.000 014 22484.52 150.46 41468.61 88888.00 2024-01-14 05:37:15.000 014 22484.48 150.37 41468.63 47557.74 2024-01-14 05:37:16.000 014 22484.49 150.28 41468.65 88888.00 2024-01-14 05:37:17.000 014 22484.52 150.27 41468.64 88888.00 2024-01-14 05:37:18.000 014 22484.51 150.26 41468.57 88888.00 2024-01-14 05:37:19.000 014 22484.52 150.23 41468.48 88888.00 2024-01-14 05:37:20.000 014 22484.55 150.25 41468.41 47557.74 2024-01-14 05:37:21.000 014 22484.55 150.35 41468.44 88888.00 2024-01-14 05:37:22.000 014 22484.51 150.39 41468.57 88888.00 2024-01-14 05:37:23.000 014 22484.50 150.38 41468.67 88888.00 2024-01-14 05:37:24.000 014 22484.52 150.39 41468.66 88888.00 2024-01-14 05:37:25.000 014 22484.52 150.39 41468.60 47557.74 2024-01-14 05:37:26.000 014 22484.52 150.40 41468.60 88888.00 2024-01-14 05:37:27.000 014 22484.52 150.39 41468.57 88888.00 2024-01-14 05:37:28.000 014 22484.50 150.35 41468.46 88888.00 2024-01-14 05:37:29.000 014 22484.48 150.34 41468.41 88888.00 2024-01-14 05:37:30.000 014 22484.49 150.36 41468.43 47557.71 2024-01-14 05:37:31.000 014 22484.53 150.38 41468.41 88888.00 2024-01-14 05:37:32.000 014 22484.52 150.42 41468.38 88888.00 2024-01-14 05:37:33.000 014 22484.44 150.44 41468.42 88888.00 2024-01-14 05:37:34.000 014 22484.39 150.44 41468.48 88888.00 2024-01-14 05:37:35.000 014 22484.41 150.50 41468.48 47557.72 2024-01-14 05:37:36.000 014 22484.43 150.53 41468.48 88888.00 2024-01-14 05:37:37.000 014 22484.44 150.52 41468.48 88888.00 2024-01-14 05:37:38.000 014 22484.47 150.56 41468.43 88888.00 2024-01-14 05:37:39.000 014 22484.48 150.58 41468.36 88888.00 2024-01-14 05:37:40.000 014 22484.44 150.55 41468.32 47557.70 2024-01-14 05:37:41.000 014 22484.41 150.50 41468.36 88888.00 2024-01-14 05:37:42.000 014 22484.39 150.47 41468.50 88888.00 2024-01-14 05:37:43.000 014 22484.40 150.49 41468.71 88888.00 2024-01-14 05:37:44.000 014 22484.44 150.52 41468.78 88888.00 2024-01-14 05:37:45.000 014 22484.49 150.48 41468.68 47557.72 2024-01-14 05:37:46.000 014 22484.52 150.46 41468.62 88888.00 2024-01-14 05:37:47.000 014 22484.56 150.54 41468.70 88888.00 2024-01-14 05:37:48.000 014 22484.56 150.59 41468.69 88888.00 2024-01-14 05:37:49.000 014 22484.50 150.43 41468.55 88888.00 2024-01-14 05:37:50.000 014 22484.43 150.22 41468.47 47557.71 2024-01-14 05:37:51.000 014 22484.45 150.28 41468.50 88888.00 2024-01-14 05:37:52.000 014 22484.57 150.52 41468.52 88888.00 2024-01-14 05:37:53.000 014 22484.62 150.62 41468.53 88888.00 2024-01-14 05:37:54.000 014 22484.55 150.53 41468.51 88888.00 2024-01-14 05:37:55.000 014 22484.49 150.38 41468.50 47557.76 2024-01-14 05:37:56.000 014 22484.47 150.35 41468.51 88888.00 2024-01-14 05:37:57.000 014 22484.45 150.44 41468.52 88888.00 2024-01-14 05:37:58.000 014 22484.50 150.54 41468.54 88888.00 2024-01-14 05:37:59.000 014 22484.60 150.58 41468.59 88888.00 2024-01-14 05:38:00.000 014 22484.68 150.53 41468.60 47557.75 2024-01-14 05:38:01.000 014 22484.68 150.46 41468.52 88888.00 2024-01-14 05:38:02.000 014 22484.62 150.45 41468.40 88888.00 2024-01-14 05:38:03.000 014 22484.55 150.53 41468.34 88888.00 2024-01-14 05:38:04.000 014 22484.55 150.66 41468.43 88888.00 2024-01-14 05:38:05.000 014 22484.57 150.68 41468.57 47557.73 2024-01-14 05:38:06.000 014 22484.57 150.53 41468.66 88888.00 2024-01-14 05:38:07.000 014 22484.58 150.41 41468.70 88888.00 2024-01-14 05:38:08.000 014 22484.64 150.46 41468.71 88888.00 2024-01-14 05:38:09.000 014 22484.69 150.60 41468.71 88888.00 2024-01-14 05:38:10.000 014 22484.71 150.62 41468.69 47557.73 2024-01-14 05:38:11.000 014 22484.69 150.53 41468.64 88888.00 2024-01-14 05:38:12.000 014 22484.72 150.51 41468.54 88888.00 2024-01-14 05:38:13.000 014 22484.75 150.53 41468.52 88888.00 2024-01-14 05:38:14.000 014 22484.72 150.47 41468.59 88888.00 2024-01-14 05:38:15.000 014 22484.63 150.38 41468.62 47557.71 2024-01-14 05:38:16.000 014 22484.55 150.41 41468.62 88888.00 2024-01-14 05:38:17.000 014 22484.51 150.51 41468.66 88888.00 2024-01-14 05:38:18.000 014 22484.48 150.54 41468.64 88888.00 2024-01-14 05:38:19.000 014 22484.47 150.41 41468.57 88888.00 2024-01-14 05:38:20.000 014 22484.46 150.29 41468.54 47557.71 2024-01-14 05:38:21.000 014 22484.42 150.34 41468.55 88888.00 2024-01-14 05:38:22.000 014 22484.39 150.47 41468.57 88888.00 2024-01-14 05:38:23.000 014 22484.38 150.56 41468.60 88888.00 2024-01-14 05:38:24.000 014 22484.37 150.61 41468.64 88888.00 2024-01-14 05:38:25.000 014 22484.32 150.60 41468.68 47557.66 2024-01-14 05:38:26.000 014 22484.28 150.56 41468.71 88888.00 2024-01-14 05:38:27.000 014 22484.29 150.57 41468.71 88888.00 2024-01-14 05:38:28.000 014 22484.33 150.61 41468.68 88888.00 2024-01-14 05:38:29.000 014 22484.34 150.59 41468.67 88888.00 2024-01-14 05:38:30.000 014 22484.28 150.53 41468.69 47557.68 2024-01-14 05:38:31.000 014 22484.22 150.54 41468.67 88888.00 2024-01-14 05:38:32.000 014 22484.27 150.53 41468.63 88888.00 2024-01-14 05:38:33.000 014 22484.38 150.51 41468.70 88888.00 2024-01-14 05:38:34.000 014 22484.45 150.53 41468.81 88888.00 2024-01-14 05:38:35.000 014 22484.43 150.55 41468.81 47557.70 2024-01-14 05:38:36.000 014 22484.39 150.56 41468.77 88888.00 2024-01-14 05:38:37.000 014 22484.43 150.56 41468.82 88888.00 2024-01-14 05:38:38.000 014 22484.48 150.56 41468.88 88888.00 2024-01-14 05:38:39.000 014 22484.44 150.61 41468.79 88888.00 2024-01-14 05:38:40.000 014 22484.38 150.66 41468.63 47557.71 2024-01-14 05:38:41.000 014 22484.36 150.60 41468.59 88888.00 2024-01-14 05:38:42.000 014 22484.38 150.52 41468.64 88888.00 2024-01-14 05:38:43.000 014 22484.37 150.38 41468.60 88888.00 2024-01-14 05:38:44.000 014 22484.33 150.26 41468.54 88888.00 2024-01-14 05:38:45.000 014 22484.35 150.29 41468.60 47557.73 2024-01-14 05:38:46.000 014 22484.42 150.36 41468.61 88888.00 2024-01-14 05:38:47.000 014 22484.46 150.40 41468.50 88888.00 2024-01-14 05:38:48.000 014 22484.43 150.43 41468.48 88888.00 2024-01-14 05:38:49.000 014 22484.37 150.43 41468.56 88888.00 2024-01-14 05:38:50.000 014 22484.36 150.44 41468.55 47557.74 2024-01-14 05:38:51.000 014 22484.38 150.46 41468.41 88888.00 2024-01-14 05:38:52.000 014 22484.40 150.40 41468.34 88888.00 2024-01-14 05:38:53.000 014 22484.44 150.36 41468.44 88888.00 2024-01-14 05:38:54.000 014 22484.49 150.41 41468.52 88888.00 2024-01-14 05:38:55.000 014 22484.53 150.46 41468.53 47557.78 2024-01-14 05:38:56.000 014 22484.55 150.41 41468.49 88888.00 2024-01-14 05:38:57.000 014 22484.56 150.32 41468.41 88888.00 2024-01-14 05:38:58.000 014 22484.57 150.30 41468.34 88888.00 2024-01-14 05:38:59.000 014 22484.58 150.37 41468.37 88888.00 2024-01-14 05:39:00.000 014 22484.61 150.44 41468.44 47557.76 2024-01-14 05:39:01.000 014 22484.63 150.39 41468.46 88888.00 2024-01-14 05:39:02.000 014 22484.60 150.30 41468.43 88888.00 2024-01-14 05:39:03.000 014 22484.55 150.34 41468.40 88888.00 2024-01-14 05:39:04.000 014 22484.51 150.49 41468.36 88888.00 2024-01-14 05:39:05.000 014 22484.48 150.57 41468.32 47557.75 2024-01-14 05:39:06.000 014 22484.43 150.49 41468.37 88888.00 2024-01-14 05:39:07.000 014 22484.38 150.41 41468.50 88888.00 2024-01-14 05:39:08.000 014 22484.35 150.42 41468.50 88888.00 2024-01-14 05:39:09.000 014 22484.35 150.40 41468.42 88888.00 2024-01-14 05:39:10.000 014 22484.39 150.35 41468.41 47557.75 2024-01-14 05:39:11.000 014 22484.44 150.41 41468.50 88888.00 2024-01-14 05:39:12.000 014 22484.47 150.46 41468.57 88888.00 2024-01-14 05:39:13.000 014 22484.48 150.46 41468.54 88888.00 2024-01-14 05:39:14.000 014 22484.50 150.48 41468.48 88888.00 2024-01-14 05:39:15.000 014 22484.45 150.50 41468.48 47557.71 2024-01-14 05:39:16.000 014 22484.38 150.48 41468.53 88888.00 2024-01-14 05:39:17.000 014 22484.36 150.48 41468.56 88888.00 2024-01-14 05:39:18.000 014 22484.42 150.45 41468.54 88888.00 2024-01-14 05:39:19.000 014 22484.50 150.35 41468.50 88888.00 2024-01-14 05:39:20.000 014 22484.49 150.29 41468.42 47557.72 2024-01-14 05:39:21.000 014 22484.43 150.35 41468.38 88888.00 2024-01-14 05:39:22.000 014 22484.43 150.41 41468.39 88888.00 2024-01-14 05:39:23.000 014 22484.45 150.33 41468.37 88888.00 2024-01-14 05:39:24.000 014 22484.46 150.31 41468.31 88888.00 2024-01-14 05:39:25.000 014 22484.46 150.38 41468.27 47557.71 2024-01-14 05:39:26.000 014 22484.46 150.39 41468.29 88888.00 2024-01-14 05:39:27.000 014 22484.44 150.35 41468.30 88888.00 2024-01-14 05:39:28.000 014 22484.42 150.26 41468.26 88888.00 2024-01-14 05:39:29.000 014 22484.43 150.17 41468.23 88888.00 2024-01-14 05:39:30.000 014 22484.46 150.18 41468.27 47557.76 2024-01-14 05:39:31.000 014 22484.48 150.25 41468.33 88888.00 2024-01-14 05:39:32.000 014 22484.47 150.30 41468.43 88888.00 2024-01-14 05:39:33.000 014 22484.44 150.39 41468.51 88888.00 2024-01-14 05:39:34.000 014 22484.43 150.49 41468.54 88888.00 2024-01-14 05:39:35.000 014 22484.45 150.43 41468.53 47557.77 2024-01-14 05:39:36.000 014 22484.48 150.28 41468.56 88888.00 2024-01-14 05:39:37.000 014 22484.48 150.26 41468.65 88888.00 2024-01-14 05:39:38.000 014 22484.48 150.38 41468.65 88888.00 2024-01-14 05:39:39.000 014 22484.47 150.45 41468.54 88888.00 2024-01-14 05:39:40.000 014 22484.46 150.34 41468.50 47557.75 2024-01-14 05:39:41.000 014 22484.46 150.21 41468.56 88888.00 2024-01-14 05:39:42.000 014 22484.47 150.20 41468.59 88888.00 2024-01-14 05:39:43.000 014 22484.46 150.20 41468.59 88888.00 2024-01-14 05:39:44.000 014 22484.46 150.18 41468.62 88888.00 2024-01-14 05:39:45.000 014 22484.46 150.16 41468.64 47557.74 2024-01-14 05:39:46.000 014 22484.45 150.17 41468.64 88888.00 2024-01-14 05:39:47.000 014 22484.46 150.21 41468.64 88888.00 2024-01-14 05:39:48.000 014 22484.50 150.23 41468.65 88888.00 2024-01-14 05:39:49.000 014 22484.59 150.25 41468.69 88888.00 2024-01-14 05:39:50.000 014 22484.66 150.27 41468.75 47557.73 2024-01-14 05:39:51.000 014 22484.66 150.24 41468.78 88888.00 2024-01-14 05:39:52.000 014 22484.65 150.22 41468.78 88888.00 2024-01-14 05:39:53.000 014 22484.68 150.28 41468.78 88888.00 2024-01-14 05:39:54.000 014 22484.68 150.28 41468.74 88888.00 2024-01-14 05:39:55.000 014 22484.60 150.16 41468.70 47557.74 2024-01-14 05:39:56.000 014 22484.55 150.14 41468.66 88888.00 2024-01-14 05:39:57.000 014 22484.58 150.22 41468.61 88888.00 2024-01-14 05:39:58.000 014 22484.62 150.31 41468.59 88888.00 2024-01-14 05:39:59.000 014 22484.62 150.33 41468.62 88888.00 2024-01-14 05:40:00.000 014 22484.59 150.19 41468.59 47557.72 2024-01-14 05:40:01.000 014 22484.58 150.06 41468.54 88888.00 2024-01-14 05:40:02.000 014 22484.58 150.04 41468.50 88888.00 2024-01-14 05:40:03.000 014 22484.53 149.97 41468.44 88888.00 2024-01-14 05:40:04.000 014 22484.50 149.89 41468.42 88888.00 2024-01-14 05:40:05.000 014 22484.58 149.98 41468.47 47557.76 2024-01-14 05:40:06.000 014 22484.62 150.08 41468.50 88888.00 2024-01-14 05:40:07.000 014 22484.60 150.08 41468.54 88888.00 2024-01-14 05:40:08.000 014 22484.60 150.15 41468.61 88888.00 2024-01-14 05:40:09.000 014 22484.61 150.22 41468.66 88888.00 2024-01-14 05:40:10.000 014 22484.57 150.15 41468.65 47557.75 2024-01-14 05:40:11.000 014 22484.53 150.09 41468.64 88888.00 2024-01-14 05:40:12.000 014 22484.56 150.12 41468.66 88888.00 2024-01-14 05:40:13.000 014 22484.58 150.19 41468.73 88888.00 2024-01-14 05:40:14.000 014 22484.57 150.29 41468.82 88888.00 2024-01-14 05:40:15.000 014 22484.56 150.33 41468.88 47557.76 2024-01-14 05:40:16.000 014 22484.58 150.28 41468.89 88888.00 2024-01-14 05:40:17.000 014 22484.61 150.24 41468.84 88888.00 2024-01-14 05:40:18.000 014 22484.63 150.20 41468.79 88888.00 2024-01-14 05:40:19.000 014 22484.60 150.15 41468.79 88888.00 2024-01-14 05:40:20.000 014 22484.56 150.21 41468.78 47557.78 2024-01-14 05:40:21.000 014 22484.58 150.29 41468.73 88888.00 2024-01-14 05:40:22.000 014 22484.62 150.31 41468.70 88888.00 2024-01-14 05:40:23.000 014 22484.63 150.35 41468.74 88888.00 2024-01-14 05:40:24.000 014 22484.64 150.44 41468.79 88888.00 2024-01-14 05:40:25.000 014 22484.63 150.41 41468.71 47557.78 2024-01-14 05:40:26.000 014 22484.58 150.23 41468.60 88888.00 2024-01-14 05:40:27.000 014 22484.56 150.15 41468.59 88888.00 2024-01-14 05:40:28.000 014 22484.60 150.27 41468.61 88888.00 2024-01-14 05:40:29.000 014 22484.63 150.31 41468.61 88888.00 2024-01-14 05:40:30.000 014 22484.54 150.12 41468.57 47557.78 2024-01-14 05:40:31.000 014 22484.47 150.03 41468.60 88888.00 2024-01-14 05:40:32.000 014 22484.53 150.10 41468.66 88888.00 2024-01-14 05:40:33.000 014 22484.58 150.16 41468.71 88888.00 2024-01-14 05:40:34.000 014 22484.56 150.15 41468.72 88888.00 2024-01-14 05:40:35.000 014 22484.51 150.10 41468.68 47557.70 2024-01-14 05:40:36.000 014 22484.53 150.12 41468.64 88888.00 2024-01-14 05:40:37.000 014 22484.57 150.21 41468.63 88888.00 2024-01-14 05:40:38.000 014 22484.58 150.27 41468.60 88888.00 2024-01-14 05:40:39.000 014 22484.56 150.36 41468.57 88888.00 2024-01-14 05:40:40.000 014 22484.52 150.34 41468.52 47557.75 2024-01-14 05:40:41.000 014 22484.47 150.16 41468.47 88888.00 2024-01-14 05:40:42.000 014 22484.46 150.10 41468.48 88888.00 2024-01-14 05:40:43.000 014 22484.50 150.24 41468.57 88888.00 2024-01-14 05:40:44.000 014 22484.53 150.38 41468.64 88888.00 2024-01-14 05:40:45.000 014 22484.48 150.38 41468.66 47557.71 2024-01-14 05:40:46.000 014 22484.42 150.30 41468.67 88888.00 2024-01-14 05:40:47.000 014 22484.42 150.22 41468.69 88888.00 2024-01-14 05:40:48.000 014 22484.41 150.16 41468.65 88888.00 2024-01-14 05:40:49.000 014 22484.40 150.21 41468.59 88888.00 2024-01-14 05:40:50.000 014 22484.39 150.33 41468.58 47557.73 2024-01-14 05:40:51.000 014 22484.38 150.31 41468.57 88888.00 2024-01-14 05:40:52.000 014 22484.41 150.20 41468.54 88888.00 2024-01-14 05:40:53.000 014 22484.48 150.13 41468.51 88888.00 2024-01-14 05:40:54.000 014 22484.53 150.06 41468.52 88888.00 2024-01-14 05:40:55.000 014 22484.54 150.07 41468.59 47557.71 2024-01-14 05:40:56.000 014 22484.56 150.22 41468.71 88888.00 2024-01-14 05:40:57.000 014 22484.58 150.29 41468.80 88888.00 2024-01-14 05:40:58.000 014 22484.55 150.25 41468.82 88888.00 2024-01-14 05:40:59.000 014 22484.49 150.26 41468.83 88888.00 2024-01-14 05:41:00.000 014 22484.45 150.28 41468.83 47557.72 2024-01-14 05:41:01.000 014 22484.48 150.25 41468.82 88888.00 2024-01-14 05:41:02.000 014 22484.56 150.26 41468.79 88888.00 2024-01-14 05:41:03.000 014 22484.59 150.26 41468.74 88888.00 2024-01-14 05:41:04.000 014 22484.56 150.24 41468.71 88888.00 2024-01-14 05:41:05.000 014 22484.53 150.22 41468.70 47557.70 2024-01-14 05:41:06.000 014 22484.51 150.18 41468.67 88888.00 2024-01-14 05:41:07.000 014 22484.53 150.16 41468.63 88888.00 2024-01-14 05:41:08.000 014 22484.57 150.20 41468.62 88888.00 2024-01-14 05:41:09.000 014 22484.58 150.24 41468.65 88888.00 2024-01-14 05:41:10.000 014 22484.52 150.22 41468.67 47557.72 2024-01-14 05:41:11.000 014 22484.49 150.15 41468.66 88888.00 2024-01-14 05:41:12.000 014 22484.56 150.13 41468.65 88888.00 2024-01-14 05:41:13.000 014 22484.65 150.16 41468.60 88888.00 2024-01-14 05:41:14.000 014 22484.65 150.16 41468.50 88888.00 2024-01-14 05:41:15.000 014 22484.56 150.13 41468.46 47557.70 2024-01-14 05:41:16.000 014 22484.48 150.11 41468.50 88888.00 2024-01-14 05:41:17.000 014 22484.48 150.11 41468.54 88888.00 2024-01-14 05:41:18.000 014 22484.52 150.21 41468.54 88888.00 2024-01-14 05:41:19.000 014 22484.51 150.29 41468.58 88888.00 2024-01-14 05:41:20.000 014 22484.49 150.25 41468.64 47557.69 2024-01-14 05:41:21.000 014 22484.51 150.20 41468.68 88888.00 2024-01-14 05:41:22.000 014 22484.52 150.22 41468.68 88888.00 2024-01-14 05:41:23.000 014 22484.47 150.23 41468.71 88888.00 2024-01-14 05:41:24.000 014 22484.36 150.19 41468.76 88888.00 2024-01-14 05:41:25.000 014 22484.29 150.12 41468.71 47557.66 2024-01-14 05:41:26.000 014 22484.32 150.11 41468.60 88888.00 2024-01-14 05:41:27.000 014 22484.41 150.15 41468.61 88888.00 2024-01-14 05:41:28.000 014 22484.45 150.16 41468.63 88888.00 2024-01-14 05:41:29.000 014 22484.43 150.18 41468.61 88888.00 2024-01-14 05:41:30.000 014 22484.40 150.19 41468.64 47557.69 2024-01-14 05:41:31.000 014 22484.38 150.19 41468.72 88888.00 2024-01-14 05:41:32.000 014 22484.39 150.17 41468.71 88888.00 2024-01-14 05:41:33.000 014 22484.41 150.07 41468.64 88888.00 2024-01-14 05:41:34.000 014 22484.42 149.98 41468.53 88888.00 2024-01-14 05:41:35.000 014 22484.39 150.03 41468.43 47557.68 2024-01-14 05:41:36.000 014 22484.37 150.18 41468.42 88888.00 2024-01-14 05:41:37.000 014 22484.37 150.30 41468.46 88888.00 2024-01-14 05:41:38.000 014 22484.37 150.28 41468.43 88888.00 2024-01-14 05:41:39.000 014 22484.43 150.26 41468.43 88888.00 2024-01-14 05:41:40.000 014 22484.52 150.28 41468.53 47557.65 2024-01-14 05:41:41.000 014 22484.51 150.22 41468.51 88888.00 2024-01-14 05:41:42.000 014 22484.44 150.15 41468.40 88888.00 2024-01-14 05:41:43.000 014 22484.44 150.19 41468.42 88888.00 2024-01-14 05:41:44.000 014 22484.52 150.20 41468.49 88888.00 2024-01-14 05:41:45.000 014 22484.59 150.15 41468.48 47557.66 2024-01-14 05:41:46.000 014 22484.62 150.18 41468.45 88888.00 2024-01-14 05:41:47.000 014 22484.61 150.25 41468.46 88888.00 2024-01-14 05:41:48.000 014 22484.60 150.26 41468.50 88888.00 2024-01-14 05:41:49.000 014 22484.60 150.19 41468.48 88888.00 2024-01-14 05:41:50.000 014 22484.56 150.10 41468.44 47557.63 2024-01-14 05:41:51.000 014 22484.49 150.06 41468.45 88888.00 2024-01-14 05:41:52.000 014 22484.48 150.08 41468.54 88888.00 2024-01-14 05:41:53.000 014 22484.53 150.16 41468.62 88888.00 2024-01-14 05:41:54.000 014 22484.54 150.24 41468.64 88888.00 2024-01-14 05:41:55.000 014 22484.51 150.20 41468.61 47557.67 2024-01-14 05:41:56.000 014 22484.52 150.14 41468.67 88888.00 2024-01-14 05:41:57.000 014 22484.51 150.14 41468.78 88888.00 2024-01-14 05:41:58.000 014 22484.47 150.14 41468.75 88888.00 2024-01-14 05:41:59.000 014 22484.49 150.14 41468.61 88888.00 2024-01-14 05:42:00.000 014 22484.53 150.21 41468.52 47557.68 2024-01-14 05:42:01.000 014 22484.53 150.26 41468.49 88888.00 2024-01-14 05:42:02.000 014 22484.53 150.26 41468.50 88888.00 2024-01-14 05:42:03.000 014 22484.52 150.26 41468.55 88888.00 2024-01-14 05:42:04.000 014 22484.50 150.27 41468.64 88888.00 2024-01-14 05:42:05.000 014 22484.47 150.27 41468.66 47557.65 2024-01-14 05:42:06.000 014 22484.41 150.22 41468.55 88888.00 2024-01-14 05:42:07.000 014 22484.37 150.19 41468.49 88888.00 2024-01-14 05:42:08.000 014 22484.40 150.26 41468.54 88888.00 2024-01-14 05:42:09.000 014 22484.40 150.30 41468.60 88888.00 2024-01-14 05:42:10.000 014 22484.36 150.25 41468.63 47557.62 2024-01-14 05:42:11.000 014 22484.37 150.24 41468.66 88888.00 2024-01-14 05:42:12.000 014 22484.45 150.25 41468.71 88888.00 2024-01-14 05:42:13.000 014 22484.52 150.27 41468.69 88888.00 2024-01-14 05:42:14.000 014 22484.54 150.31 41468.55 88888.00 2024-01-14 05:42:15.000 014 22484.50 150.35 41468.41 47557.63 2024-01-14 05:42:16.000 014 22484.43 150.34 41468.41 88888.00 2024-01-14 05:42:17.000 014 22484.39 150.31 41468.50 88888.00 2024-01-14 05:42:18.000 014 22484.37 150.27 41468.62 88888.00 2024-01-14 05:42:19.000 014 22484.39 150.23 41468.76 88888.00 2024-01-14 05:42:20.000 014 22484.46 150.25 41468.82 47557.61 2024-01-14 05:42:21.000 014 22484.47 150.30 41468.71 88888.00 2024-01-14 05:42:22.000 014 22484.40 150.31 41468.55 88888.00 2024-01-14 05:42:23.000 014 22484.38 150.34 41468.46 88888.00 2024-01-14 05:42:24.000 014 22484.44 150.36 41468.45 88888.00 2024-01-14 05:42:25.000 014 22484.47 150.25 41468.48 47557.62 2024-01-14 05:42:26.000 014 22484.43 150.21 41468.56 88888.00 2024-01-14 05:42:27.000 014 22484.37 150.26 41468.59 88888.00 2024-01-14 05:42:28.000 014 22484.29 150.23 41468.51 88888.00 2024-01-14 05:42:29.000 014 22484.25 150.19 41468.44 88888.00 2024-01-14 05:42:30.000 014 22484.28 150.25 41468.46 47557.59 2024-01-14 05:42:31.000 014 22484.30 150.32 41468.52 88888.00 2024-01-14 05:42:32.000 014 22484.31 150.34 41468.53 88888.00 2024-01-14 05:42:33.000 014 22484.32 150.34 41468.51 88888.00 2024-01-14 05:42:34.000 014 22484.31 150.37 41468.49 88888.00 2024-01-14 05:42:35.000 014 22484.27 150.44 41468.50 47557.54 2024-01-14 05:42:36.000 014 22484.27 150.43 41468.50 88888.00 2024-01-14 05:42:37.000 014 22484.34 150.39 41468.39 88888.00 2024-01-14 05:42:38.000 014 22484.38 150.39 41468.21 88888.00 2024-01-14 05:42:39.000 014 22484.32 150.41 41468.10 88888.00 2024-01-14 05:42:40.000 014 22484.22 150.39 41468.17 47557.52 2024-01-14 05:42:41.000 014 22484.13 150.34 41468.29 88888.00 2024-01-14 05:42:42.000 014 22484.09 150.34 41468.32 88888.00 2024-01-14 05:42:43.000 014 22484.08 150.39 41468.32 88888.00 2024-01-14 05:42:44.000 014 22484.05 150.38 41468.34 88888.00 2024-01-14 05:42:45.000 014 22484.05 150.33 41468.36 47557.54 2024-01-14 05:42:46.000 014 22484.08 150.36 41468.45 88888.00 2024-01-14 05:42:47.000 014 22484.10 150.41 41468.48 88888.00 2024-01-14 05:42:48.000 014 22484.09 150.36 41468.35 88888.00 2024-01-14 05:42:49.000 014 22484.07 150.32 41468.24 88888.00 2024-01-14 05:42:50.000 014 22484.06 150.38 41468.31 47557.51 2024-01-14 05:42:51.000 014 22484.10 150.44 41468.43 88888.00 2024-01-14 05:42:52.000 014 22484.16 150.44 41468.45 88888.00 2024-01-14 05:42:53.000 014 22484.15 150.41 41468.36 88888.00 2024-01-14 05:42:54.000 014 22484.12 150.47 41468.31 88888.00 2024-01-14 05:42:55.000 014 22484.15 150.56 41468.38 47557.55 2024-01-14 05:42:56.000 014 22484.15 150.50 41468.41 88888.00 2024-01-14 05:42:57.000 014 22484.14 150.40 41468.38 88888.00 2024-01-14 05:42:58.000 014 22484.17 150.40 41468.34 88888.00 2024-01-14 05:42:59.000 014 22484.25 150.41 41468.35 88888.00 2024-01-14 05:43:00.000 014 22484.31 150.47 41468.36 47557.53 2024-01-14 05:43:01.000 014 22484.32 150.53 41468.37 88888.00 2024-01-14 05:43:02.000 014 22484.27 150.54 41468.36 88888.00 2024-01-14 05:43:03.000 014 22484.22 150.53 41468.31 88888.00 2024-01-14 05:43:04.000 014 22484.22 150.46 41468.21 88888.00 2024-01-14 05:43:05.000 014 22484.26 150.38 41468.18 47557.55 2024-01-14 05:43:06.000 014 22484.29 150.42 41468.21 88888.00 2024-01-14 05:43:07.000 014 22484.28 150.49 41468.28 88888.00 2024-01-14 05:43:08.000 014 22484.26 150.47 41468.35 88888.00 2024-01-14 05:43:09.000 014 22484.27 150.45 41468.40 88888.00 2024-01-14 05:43:10.000 014 22484.32 150.52 41468.40 47557.53 2024-01-14 05:43:11.000 014 22484.38 150.62 41468.37 88888.00 2024-01-14 05:43:12.000 014 22484.31 150.59 41468.29 88888.00 2024-01-14 05:43:13.000 014 22484.17 150.47 41468.23 88888.00 2024-01-14 05:43:14.000 014 22484.10 150.49 41468.26 88888.00 2024-01-14 05:43:15.000 014 22484.12 150.59 41468.31 47557.49 2024-01-14 05:43:16.000 014 22484.15 150.57 41468.31 88888.00 2024-01-14 05:43:17.000 014 22484.15 150.51 41468.30 88888.00 2024-01-14 05:43:18.000 014 22484.19 150.55 41468.34 88888.00 2024-01-14 05:43:19.000 014 22484.25 150.62 41468.38 88888.00 2024-01-14 05:43:20.000 014 22484.25 150.57 41468.38 47557.49 2024-01-14 05:43:21.000 014 22484.15 150.47 41468.43 88888.00 2024-01-14 05:43:22.000 014 22484.08 150.46 41468.43 88888.00 2024-01-14 05:43:23.000 014 22484.07 150.51 41468.36 88888.00 2024-01-14 05:43:24.000 014 22484.06 150.55 41468.39 88888.00 2024-01-14 05:43:25.000 014 22484.06 150.59 41468.52 47557.49 2024-01-14 05:43:26.000 014 22484.10 150.57 41468.56 88888.00 2024-01-14 05:43:27.000 014 22484.14 150.55 41468.50 88888.00 2024-01-14 05:43:28.000 014 22484.14 150.69 41468.43 88888.00 2024-01-14 05:43:29.000 014 22484.13 150.79 41468.36 88888.00 2024-01-14 05:43:30.000 014 22484.11 150.69 41468.29 47557.48 2024-01-14 05:43:31.000 014 22484.12 150.58 41468.26 88888.00 2024-01-14 05:43:32.000 014 22484.15 150.56 41468.24 88888.00 2024-01-14 05:43:33.000 014 22484.17 150.60 41468.23 88888.00 2024-01-14 05:43:34.000 014 22484.14 150.48 41468.21 88888.00 2024-01-14 05:43:35.000 014 22484.09 150.21 41468.18 47557.51 2024-01-14 05:43:36.000 014 22484.09 150.22 41468.22 88888.00 2024-01-14 05:43:37.000 014 22484.12 150.44 41468.23 88888.00 2024-01-14 05:43:38.000 014 22484.13 150.55 41468.21 88888.00 2024-01-14 05:43:39.000 014 22484.12 150.49 41468.22 88888.00 2024-01-14 05:43:40.000 014 22484.11 150.39 41468.29 47557.49 2024-01-14 05:43:41.000 014 22484.12 150.38 41468.34 88888.00 2024-01-14 05:43:42.000 014 22484.13 150.41 41468.40 88888.00 2024-01-14 05:43:43.000 014 22484.12 150.35 41468.48 88888.00 2024-01-14 05:43:44.000 014 22484.10 150.31 41468.50 88888.00 2024-01-14 05:43:45.000 014 22484.10 150.31 41468.34 47557.52 2024-01-14 05:43:46.000 014 22484.12 150.32 41468.19 88888.00 2024-01-14 05:43:47.000 014 22484.13 150.37 41468.25 88888.00 2024-01-14 05:43:48.000 014 22484.19 150.54 41468.34 88888.00 2024-01-14 05:43:49.000 014 22484.28 150.89 41468.35 88888.00 2024-01-14 05:43:50.000 014 22484.31 150.99 41468.38 47557.52 2024-01-14 05:43:51.000 014 22484.24 150.66 41468.47 88888.00 2024-01-14 05:43:52.000 014 22484.19 150.47 41468.51 88888.00 2024-01-14 05:43:53.000 014 22484.20 150.63 41468.49 88888.00 2024-01-14 05:43:54.000 014 22484.17 150.83 41468.47 88888.00 2024-01-14 05:43:55.000 014 22484.15 150.81 41468.55 47557.54 2024-01-14 05:43:56.000 014 22484.16 150.64 41468.66 88888.00 2024-01-14 05:43:57.000 014 22484.14 150.46 41468.69 88888.00 2024-01-14 05:43:58.000 014 22484.10 150.33 41468.69 88888.00 2024-01-14 05:43:59.000 014 22484.11 150.40 41468.67 88888.00 2024-01-14 05:44:00.000 014 22484.15 150.63 41468.62 47557.50 2024-01-14 05:44:01.000 014 22484.19 150.69 41468.64 88888.00 2024-01-14 05:44:02.000 014 22484.20 150.60 41468.63 88888.00 2024-01-14 05:44:03.000 014 22484.22 150.62 41468.46 88888.00 2024-01-14 05:44:04.000 014 22484.24 150.68 41468.32 88888.00 2024-01-14 05:44:05.000 014 22484.25 150.70 41468.32 47557.52 2024-01-14 05:44:06.000 014 22484.23 150.66 41468.39 88888.00 2024-01-14 05:44:07.000 014 22484.18 150.54 41468.46 88888.00 2024-01-14 05:44:08.000 014 22484.20 150.56 41468.52 88888.00 2024-01-14 05:44:09.000 014 22484.23 150.70 41468.57 88888.00 2024-01-14 05:44:10.000 014 22484.18 150.72 41468.57 47557.50 2024-01-14 05:44:11.000 014 22484.13 150.61 41468.61 88888.00 2024-01-14 05:44:12.000 014 22484.13 150.52 41468.64 88888.00 2024-01-14 05:44:13.000 014 22484.15 150.50 41468.54 88888.00 2024-01-14 05:44:14.000 014 22484.19 150.49 41468.38 88888.00 2024-01-14 05:44:15.000 014 22484.20 150.46 41468.34 47557.48 2024-01-14 05:44:16.000 014 22484.18 150.50 41468.42 88888.00 2024-01-14 05:44:17.000 014 22484.16 150.51 41468.51 88888.00 2024-01-14 05:44:18.000 014 22484.15 150.43 41468.55 88888.00 2024-01-14 05:44:19.000 014 22484.16 150.34 41468.53 88888.00 2024-01-14 05:44:20.000 014 22484.17 150.41 41468.48 47557.51 2024-01-14 05:44:21.000 014 22484.16 150.49 41468.46 88888.00 2024-01-14 05:44:22.000 014 22484.14 150.46 41468.46 88888.00 2024-01-14 05:44:23.000 014 22484.19 150.59 41468.46 88888.00 2024-01-14 05:44:24.000 014 22484.27 150.89 41468.43 88888.00 2024-01-14 05:44:25.000 014 22484.27 150.93 41468.43 47557.54 2024-01-14 05:44:26.000 014 22484.18 150.69 41468.46 88888.00 2024-01-14 05:44:27.000 014 22484.11 150.52 41468.44 88888.00 2024-01-14 05:44:28.000 014 22484.13 150.51 41468.38 88888.00 2024-01-14 05:44:29.000 014 22484.16 150.53 41468.38 88888.00 2024-01-14 05:44:30.000 014 22484.17 150.45 41468.41 47557.53 2024-01-14 05:44:31.000 014 22484.15 150.40 41468.41 88888.00 2024-01-14 05:44:32.000 014 22484.07 150.43 41468.43 88888.00 2024-01-14 05:44:33.000 014 22484.03 150.42 41468.51 88888.00 2024-01-14 05:44:34.000 014 22484.08 150.44 41468.62 88888.00 2024-01-14 05:44:35.000 014 22484.11 150.56 41468.67 47557.52 2024-01-14 05:44:36.000 014 22484.10 150.62 41468.62 88888.00 2024-01-14 05:44:37.000 014 22484.09 150.60 41468.56 88888.00 2024-01-14 05:44:38.000 014 22484.14 150.67 41468.56 88888.00 2024-01-14 05:44:39.000 014 22484.18 150.70 41468.54 88888.00 2024-01-14 05:44:40.000 014 22484.17 150.57 41468.44 47557.48 2024-01-14 05:44:41.000 014 22484.16 150.51 41468.37 88888.00 2024-01-14 05:44:42.000 014 22484.22 150.59 41468.38 88888.00 2024-01-14 05:44:43.000 014 22484.27 150.65 41468.46 88888.00 2024-01-14 05:44:44.000 014 22484.24 150.67 41468.54 88888.00 2024-01-14 05:44:45.000 014 22484.19 150.62 41468.54 47557.47 2024-01-14 05:44:46.000 014 22484.15 150.57 41468.49 88888.00 2024-01-14 05:44:47.000 014 22484.08 150.53 41468.46 88888.00 2024-01-14 05:44:48.000 014 22484.00 150.38 41468.51 88888.00 2024-01-14 05:44:49.000 014 22483.98 150.22 41468.57 88888.00 2024-01-14 05:44:50.000 014 22484.04 150.29 41468.59 47557.49 2024-01-14 05:44:51.000 014 22484.08 150.50 41468.57 88888.00 2024-01-14 05:44:52.000 014 22484.06 150.61 41468.56 88888.00 2024-01-14 05:44:53.000 014 22484.07 150.79 41468.52 88888.00 2024-01-14 05:44:54.000 014 22484.12 150.95 41468.46 88888.00 2024-01-14 05:44:55.000 014 22484.15 150.80 41468.40 47557.48 2024-01-14 05:44:56.000 014 22484.14 150.60 41468.39 88888.00 2024-01-14 05:44:57.000 014 22484.14 150.56 41468.36 88888.00 2024-01-14 05:44:58.000 014 22484.11 150.55 41468.32 88888.00 2024-01-14 05:44:59.000 014 22484.09 150.56 41468.39 88888.00 2024-01-14 05:45:00.000 014 22484.10 150.60 41468.43 47557.54 2024-01-14 05:45:01.000 014 22484.09 150.60 41468.39 88888.00 2024-01-14 05:45:02.000 014 22484.12 150.59 41468.36 88888.00 2024-01-14 05:45:03.000 014 22484.20 150.58 41468.38 88888.00 2024-01-14 05:45:04.000 014 22484.25 150.52 41468.37 88888.00 2024-01-14 05:45:05.000 014 22484.22 150.41 41468.34 47557.51 2024-01-14 05:45:06.000 014 22484.18 150.43 41468.32 88888.00 2024-01-14 05:45:07.000 014 22484.13 150.56 41468.30 88888.00 2024-01-14 05:45:08.000 014 22484.08 150.51 41468.27 88888.00 2024-01-14 05:45:09.000 014 22484.03 150.29 41468.27 88888.00 2024-01-14 05:45:10.000 014 22484.05 150.25 41468.33 47557.54 2024-01-14 05:45:11.000 014 22484.10 150.42 41468.39 88888.00 2024-01-14 05:45:12.000 014 22484.12 150.53 41468.36 88888.00 2024-01-14 05:45:13.000 014 22484.10 150.57 41468.34 88888.00 2024-01-14 05:45:14.000 014 22484.09 150.59 41468.40 88888.00 2024-01-14 05:45:15.000 014 22484.09 150.57 41468.41 47557.51 2024-01-14 05:45:16.000 014 22484.07 150.52 41468.38 88888.00 2024-01-14 05:45:17.000 014 22484.03 150.49 41468.42 88888.00 2024-01-14 05:45:18.000 014 22483.99 150.55 41468.49 88888.00 2024-01-14 05:45:19.000 014 22484.00 150.62 41468.46 88888.00 2024-01-14 05:45:20.000 014 22484.01 150.56 41468.36 47557.48 2024-01-14 05:45:21.000 014 22484.00 150.48 41468.30 88888.00 2024-01-14 05:45:22.000 014 22484.02 150.51 41468.29 88888.00 2024-01-14 05:45:23.000 014 22484.10 150.53 41468.32 88888.00 2024-01-14 05:45:24.000 014 22484.12 150.47 41468.33 88888.00 2024-01-14 05:45:25.000 014 22484.06 150.44 41468.28 47557.46 2024-01-14 05:45:26.000 014 22484.01 150.46 41468.26 88888.00 2024-01-14 05:45:27.000 014 22484.02 150.47 41468.33 88888.00 2024-01-14 05:45:28.000 014 22484.00 150.50 41468.35 88888.00 2024-01-14 05:45:29.000 014 22483.94 150.45 41468.25 88888.00 2024-01-14 05:45:30.000 014 22483.91 150.35 41468.16 47557.43 2024-01-14 05:45:31.000 014 22483.92 150.37 41468.18 88888.00 2024-01-14 05:45:32.000 014 22483.99 150.51 41468.27 88888.00 2024-01-14 05:45:33.000 014 22484.08 150.61 41468.33 88888.00 2024-01-14 05:45:34.000 014 22484.10 150.61 41468.32 88888.00 2024-01-14 05:45:35.000 014 22484.06 150.53 41468.27 47557.47 2024-01-14 05:45:36.000 014 22484.02 150.51 41468.22 88888.00 2024-01-14 05:45:37.000 014 22484.00 150.54 41468.24 88888.00 2024-01-14 05:45:38.000 014 22483.97 150.57 41468.29 88888.00 2024-01-14 05:45:39.000 014 22483.94 150.63 41468.29 88888.00 2024-01-14 05:45:40.000 014 22483.95 150.67 41468.27 47557.47 2024-01-14 05:45:41.000 014 22484.00 150.61 41468.31 88888.00 2024-01-14 05:45:42.000 014 22484.04 150.59 41468.34 88888.00 2024-01-14 05:45:43.000 014 22484.08 150.74 41468.33 88888.00 2024-01-14 05:45:44.000 014 22484.11 150.86 41468.33 88888.00 2024-01-14 05:45:45.000 014 22484.10 150.77 41468.37 47557.50 2024-01-14 05:45:46.000 014 22484.06 150.62 41468.42 88888.00 2024-01-14 05:45:47.000 014 22484.04 150.60 41468.44 88888.00 2024-01-14 05:45:48.000 014 22484.06 150.68 41468.45 88888.00 2024-01-14 05:45:49.000 014 22484.04 150.55 41468.44 88888.00 2024-01-14 05:45:50.000 014 22483.97 150.25 41468.36 47557.48 2024-01-14 05:45:51.000 014 22483.94 150.24 41468.33 88888.00 2024-01-14 05:45:52.000 014 22483.95 150.52 41468.40 88888.00 2024-01-14 05:45:53.000 014 22483.93 150.78 41468.48 88888.00 2024-01-14 05:45:54.000 014 22483.89 150.93 41468.48 88888.00 2024-01-14 05:45:55.000 014 22483.88 150.83 41468.41 47557.46 2024-01-14 05:45:56.000 014 22483.90 150.61 41468.30 88888.00 2024-01-14 05:45:57.000 014 22483.92 150.54 41468.23 88888.00 2024-01-14 05:45:58.000 014 22483.94 150.60 41468.23 88888.00 2024-01-14 05:45:59.000 014 22483.98 150.66 41468.23 88888.00 2024-01-14 05:46:00.000 014 22483.97 150.66 41468.24 47557.41 2024-01-14 05:46:01.000 014 22483.95 150.63 41468.27 88888.00 2024-01-14 05:46:02.000 014 22483.97 150.61 41468.27 88888.00 2024-01-14 05:46:03.000 014 22483.97 150.66 41468.27 88888.00 2024-01-14 05:46:04.000 014 22483.92 150.72 41468.35 88888.00 2024-01-14 05:46:05.000 014 22483.92 150.73 41468.48 47557.42 2024-01-14 05:46:06.000 014 22483.96 150.70 41468.46 88888.00 2024-01-14 05:46:07.000 014 22483.95 150.69 41468.31 88888.00 2024-01-14 05:46:08.000 014 22483.96 150.76 41468.27 88888.00 2024-01-14 05:46:09.000 014 22484.00 150.83 41468.33 88888.00 2024-01-14 05:46:10.000 014 22484.06 150.81 41468.36 47557.43 2024-01-14 05:46:11.000 014 22484.08 150.77 41468.36 88888.00 2024-01-14 05:46:12.000 014 22484.05 150.80 41468.39 88888.00 2024-01-14 05:46:13.000 014 22484.07 150.86 41468.50 88888.00 2024-01-14 05:46:14.000 014 22484.11 150.78 41468.53 88888.00 2024-01-14 05:46:15.000 014 22484.08 150.62 41468.45 47557.41 2024-01-14 05:46:16.000 014 22484.05 150.65 41468.49 88888.00 2024-01-14 05:46:17.000 014 22484.07 150.72 41468.62 88888.00 2024-01-14 05:46:18.000 014 22484.08 150.71 41468.60 88888.00 2024-01-14 05:46:19.000 014 22484.08 150.78 41468.50 88888.00 2024-01-14 05:46:20.000 014 22484.10 150.95 41468.50 47557.44 2024-01-14 05:46:21.000 014 22484.13 150.98 41468.62 88888.00 2024-01-14 05:46:22.000 014 22484.11 150.88 41468.68 88888.00 2024-01-14 05:46:23.000 014 22484.08 150.84 41468.62 88888.00 2024-01-14 05:46:24.000 014 22484.07 150.80 41468.53 88888.00 2024-01-14 05:46:25.000 014 22484.09 150.74 41468.49 47557.41 2024-01-14 05:46:26.000 014 22484.07 150.72 41468.49 88888.00 2024-01-14 05:46:27.000 014 22484.02 150.72 41468.54 88888.00 2024-01-14 05:46:28.000 014 22483.99 150.77 41468.68 88888.00 2024-01-14 05:46:29.000 014 22484.01 150.81 41468.80 88888.00 2024-01-14 05:46:30.000 014 22484.07 150.87 41468.78 47557.44 2024-01-14 05:46:31.000 014 22484.07 150.85 41468.68 88888.00 2024-01-14 05:46:32.000 014 22483.99 150.76 41468.60 88888.00 2024-01-14 05:46:33.000 014 22483.94 150.77 41468.57 88888.00 2024-01-14 05:46:34.000 014 22483.95 150.88 41468.62 88888.00 2024-01-14 05:46:35.000 014 22483.99 150.94 41468.71 47557.43 2024-01-14 05:46:36.000 014 22484.03 150.88 41468.70 88888.00 2024-01-14 05:46:37.000 014 22484.06 150.82 41468.59 88888.00 2024-01-14 05:46:38.000 014 22484.10 150.75 41468.54 88888.00 2024-01-14 05:46:39.000 014 22484.13 150.57 41468.52 88888.00 2024-01-14 05:46:40.000 014 22484.15 150.49 41468.48 47557.45 2024-01-14 05:46:41.000 014 22484.17 150.59 41468.50 88888.00 2024-01-14 05:46:42.000 014 22484.17 150.67 41468.52 88888.00 2024-01-14 05:46:43.000 014 22484.15 150.82 41468.54 88888.00 2024-01-14 05:46:44.000 014 22484.15 151.00 41468.66 88888.00 2024-01-14 05:46:45.000 014 22484.15 150.87 41468.76 47557.49 2024-01-14 05:46:46.000 014 22484.14 150.64 41468.79 88888.00 2024-01-14 05:46:47.000 014 22484.16 150.70 41468.76 88888.00 2024-01-14 05:46:48.000 014 22484.19 151.01 41468.67 88888.00 2024-01-14 05:46:49.000 014 22484.19 151.30 41468.62 88888.00 2024-01-14 05:46:50.000 014 22484.16 151.18 41468.70 47557.45 2024-01-14 05:46:51.000 014 22484.15 150.81 41468.77 88888.00 2024-01-14 05:46:52.000 014 22484.16 150.66 41468.72 88888.00 2024-01-14 05:46:53.000 014 22484.16 150.65 41468.65 88888.00 2024-01-14 05:46:54.000 014 22484.13 150.60 41468.59 88888.00 2024-01-14 05:46:55.000 014 22484.10 150.65 41468.56 47557.46 2024-01-14 05:46:56.000 014 22484.10 150.73 41468.57 88888.00 2024-01-14 05:46:57.000 014 22484.08 150.77 41468.54 88888.00 2024-01-14 05:46:58.000 014 22484.03 150.84 41468.51 88888.00 2024-01-14 05:46:59.000 014 22483.96 150.90 41468.53 88888.00 2024-01-14 05:47:00.000 014 22483.97 150.87 41468.56 47557.43 2024-01-14 05:47:01.000 014 22484.06 150.81 41468.52 88888.00 2024-01-14 05:47:02.000 014 22484.10 150.82 41468.50 88888.00 2024-01-14 05:47:03.000 014 22484.12 150.98 41468.54 88888.00 2024-01-14 05:47:04.000 014 22484.13 151.18 41468.53 88888.00 2024-01-14 05:47:05.000 014 22484.09 151.12 41468.48 47557.41 2024-01-14 05:47:06.000 014 22484.05 150.89 41468.48 88888.00 2024-01-14 05:47:07.000 014 22484.02 150.78 41468.52 88888.00 2024-01-14 05:47:08.000 014 22484.02 150.83 41468.59 88888.00 2024-01-14 05:47:09.000 014 22484.01 150.92 41468.66 88888.00 2024-01-14 05:47:10.000 014 22483.97 150.92 41468.65 47557.40 2024-01-14 05:47:11.000 014 22483.99 150.85 41468.57 88888.00 2024-01-14 05:47:12.000 014 22484.07 150.86 41468.53 88888.00 2024-01-14 05:47:13.000 014 22484.15 150.93 41468.57 88888.00 2024-01-14 05:47:14.000 014 22484.15 150.91 41468.66 88888.00 2024-01-14 05:47:15.000 014 22484.15 150.78 41468.73 47557.41 2024-01-14 05:47:16.000 014 22484.18 150.76 41468.68 88888.00 2024-01-14 05:47:17.000 014 22484.19 150.88 41468.60 88888.00 2024-01-14 05:47:18.000 014 22484.17 150.93 41468.54 88888.00 2024-01-14 05:47:19.000 014 22484.16 150.87 41468.50 88888.00 2024-01-14 05:47:20.000 014 22484.17 150.85 41468.46 47557.47 2024-01-14 05:47:21.000 014 22484.18 150.84 41468.45 88888.00 2024-01-14 05:47:22.000 014 22484.16 150.75 41468.44 88888.00 2024-01-14 05:47:23.000 014 22484.16 150.65 41468.42 88888.00 2024-01-14 05:47:24.000 014 22484.19 150.66 41468.46 88888.00 2024-01-14 05:47:25.000 014 22484.21 150.74 41468.52 47557.45 2024-01-14 05:47:26.000 014 22484.18 150.72 41468.50 88888.00 2024-01-14 05:47:27.000 014 22484.17 150.67 41468.44 88888.00 2024-01-14 05:47:28.000 014 22484.21 150.59 41468.44 88888.00 2024-01-14 05:47:29.000 014 22484.22 150.41 41468.43 88888.00 2024-01-14 05:47:30.000 014 22484.16 150.34 41468.36 47557.44 2024-01-14 05:47:31.000 014 22484.10 150.56 41468.36 88888.00 2024-01-14 05:47:32.000 014 22484.10 150.72 41468.42 88888.00 2024-01-14 05:47:33.000 014 22484.10 150.59 41468.44 88888.00 2024-01-14 05:47:34.000 014 22484.08 150.44 41468.44 88888.00 2024-01-14 05:47:35.000 014 22484.06 150.53 41468.43 47557.44 2024-01-14 05:47:36.000 014 22484.09 150.69 41468.39 88888.00 2024-01-14 05:47:37.000 014 22484.14 150.73 41468.38 88888.00 2024-01-14 05:47:38.000 014 22484.10 150.73 41468.43 88888.00 2024-01-14 05:47:39.000 014 22484.06 150.71 41468.47 88888.00 2024-01-14 05:47:40.000 014 22484.06 150.57 41468.50 47557.42 2024-01-14 05:47:41.000 014 22484.07 150.55 41468.52 88888.00 2024-01-14 05:47:42.000 014 22484.03 150.68 41468.50 88888.00 2024-01-14 05:47:43.000 014 22483.98 150.80 41468.43 88888.00 2024-01-14 05:47:44.000 014 22484.00 150.98 41468.44 88888.00 2024-01-14 05:47:45.000 014 22484.04 151.05 41468.52 47557.43 2024-01-14 05:47:46.000 014 22484.06 150.93 41468.53 88888.00 2024-01-14 05:47:47.000 014 22484.09 150.83 41468.49 88888.00 2024-01-14 05:47:48.000 014 22484.09 150.81 41468.50 88888.00 2024-01-14 05:47:49.000 014 22484.09 150.93 41468.55 88888.00 2024-01-14 05:47:50.000 014 22484.12 151.03 41468.54 47557.41 2024-01-14 05:47:51.000 014 22484.15 150.91 41468.46 88888.00 2024-01-14 05:47:52.000 014 22484.13 150.82 41468.42 88888.00 2024-01-14 05:47:53.000 014 22484.13 150.94 41468.49 88888.00 2024-01-14 05:47:54.000 014 22484.13 150.96 41468.57 88888.00 2024-01-14 05:47:55.000 014 22484.09 150.76 41468.55 47557.47 2024-01-14 05:47:56.000 014 22484.04 150.72 41468.55 88888.00 2024-01-14 05:47:57.000 014 22484.02 150.83 41468.61 88888.00 2024-01-14 05:47:58.000 014 22484.01 150.90 41468.63 88888.00 2024-01-14 05:47:59.000 014 22484.03 150.97 41468.59 88888.00 2024-01-14 05:48:00.000 014 22484.09 150.98 41468.57 47557.45 2024-01-14 05:48:01.000 014 22484.18 150.90 41468.63 88888.00 2024-01-14 05:48:02.000 014 22484.26 150.83 41468.69 88888.00 2024-01-14 05:48:03.000 014 22484.28 150.79 41468.68 88888.00 2024-01-14 05:48:04.000 014 22484.29 150.58 41468.59 88888.00 2024-01-14 05:48:05.000 014 22484.27 150.34 41468.44 47557.47 2024-01-14 05:48:06.000 014 22484.22 150.42 41468.34 88888.00 2024-01-14 05:48:07.000 014 22484.15 150.64 41468.32 88888.00 2024-01-14 05:48:08.000 014 22484.07 150.63 41468.31 88888.00 2024-01-14 05:48:09.000 014 22484.04 150.57 41468.35 88888.00 2024-01-14 05:48:10.000 014 22484.12 150.69 41468.48 47557.48 2024-01-14 05:48:11.000 014 22484.17 150.86 41468.59 88888.00 2024-01-14 05:48:12.000 014 22484.14 150.92 41468.59 88888.00 2024-01-14 05:48:13.000 014 22484.10 150.89 41468.50 88888.00 2024-01-14 05:48:14.000 014 22484.10 150.78 41468.36 88888.00 2024-01-14 05:48:15.000 014 22484.12 150.71 41468.28 47557.43 2024-01-14 05:48:16.000 014 22484.15 150.78 41468.35 88888.00 2024-01-14 05:48:17.000 014 22484.20 150.84 41468.44 88888.00 2024-01-14 05:48:18.000 014 22484.25 150.80 41468.44 88888.00 2024-01-14 05:48:19.000 014 22484.28 150.66 41468.40 88888.00 2024-01-14 05:48:20.000 014 22484.28 150.58 41468.40 47557.45 2024-01-14 05:48:21.000 014 22484.29 150.69 41468.48 88888.00 2024-01-14 05:48:22.000 014 22484.32 150.80 41468.51 88888.00 2024-01-14 05:48:23.000 014 22484.33 150.87 41468.44 88888.00 2024-01-14 05:48:24.000 014 22484.31 150.98 41468.38 88888.00 2024-01-14 05:48:25.000 014 22484.28 150.99 41468.34 47557.46 2024-01-14 05:48:26.000 014 22484.26 150.85 41468.32 88888.00 2024-01-14 05:48:27.000 014 22484.24 150.78 41468.33 88888.00 2024-01-14 05:48:28.000 014 22484.22 150.81 41468.35 88888.00 2024-01-14 05:48:29.000 014 22484.23 150.84 41468.38 88888.00 2024-01-14 05:48:30.000 014 22484.26 150.80 41468.38 47557.46 2024-01-14 05:48:31.000 014 22484.28 150.75 41468.34 88888.00 2024-01-14 05:48:32.000 014 22484.25 150.72 41468.33 88888.00 2024-01-14 05:48:33.000 014 22484.21 150.67 41468.37 88888.00 2024-01-14 05:48:34.000 014 22484.20 150.62 41468.39 88888.00 2024-01-14 05:48:35.000 014 22484.19 150.62 41468.41 47557.49 2024-01-14 05:48:36.000 014 22484.16 150.68 41468.41 88888.00 2024-01-14 05:48:37.000 014 22484.13 150.70 41468.37 88888.00 2024-01-14 05:48:38.000 014 22484.14 150.63 41468.36 88888.00 2024-01-14 05:48:39.000 014 22484.22 150.75 41468.38 88888.00 2024-01-14 05:48:40.000 014 22484.28 151.01 41468.36 47557.50 2024-01-14 05:48:41.000 014 22484.24 150.95 41468.32 88888.00 2024-01-14 05:48:42.000 014 22484.15 150.68 41468.32 88888.00 2024-01-14 05:48:43.000 014 22484.13 150.56 41468.38 88888.00 2024-01-14 05:48:44.000 014 22484.18 150.62 41468.43 88888.00 2024-01-14 05:48:45.000 014 22484.23 150.72 41468.50 47557.52 2024-01-14 05:48:46.000 014 22484.22 150.74 41468.56 88888.00 2024-01-14 05:48:47.000 014 22484.19 150.66 41468.51 88888.00 2024-01-14 05:48:48.000 014 22484.20 150.69 41468.40 88888.00 2024-01-14 05:48:49.000 014 22484.24 150.83 41468.33 88888.00 2024-01-14 05:48:50.000 014 22484.26 150.89 41468.34 47557.48 2024-01-14 05:48:51.000 014 22484.24 150.79 41468.39 88888.00 2024-01-14 05:48:52.000 014 22484.21 150.66 41468.43 88888.00 2024-01-14 05:48:53.000 014 22484.19 150.70 41468.45 88888.00 2024-01-14 05:48:54.000 014 22484.20 150.87 41468.49 88888.00 2024-01-14 05:48:55.000 014 22484.21 150.89 41468.43 47557.49 2024-01-14 05:48:56.000 014 22484.19 150.73 41468.30 88888.00 2024-01-14 05:48:57.000 014 22484.16 150.60 41468.24 88888.00 2024-01-14 05:48:58.000 014 22484.18 150.56 41468.28 88888.00 2024-01-14 05:48:59.000 014 22484.25 150.70 41468.36 88888.00 2024-01-14 05:49:00.000 014 22484.31 150.88 41468.40 47557.48 2024-01-14 05:49:01.000 014 22484.28 150.82 41468.41 88888.00 2024-01-14 05:49:02.000 014 22484.19 150.73 41468.40 88888.00 2024-01-14 05:49:03.000 014 22484.16 150.80 41468.39 88888.00 2024-01-14 05:49:04.000 014 22484.19 150.82 41468.39 88888.00 2024-01-14 05:49:05.000 014 22484.19 150.62 41468.35 47557.47 2024-01-14 05:49:06.000 014 22484.18 150.48 41468.29 88888.00 2024-01-14 05:49:07.000 014 22484.22 150.56 41468.28 88888.00 2024-01-14 05:49:08.000 014 22484.32 150.80 41468.30 88888.00 2024-01-14 05:49:09.000 014 22484.35 151.00 41468.35 88888.00 2024-01-14 05:49:10.000 014 22484.29 150.90 41468.39 47557.50 2024-01-14 05:49:11.000 014 22484.22 150.70 41468.38 88888.00 2024-01-14 05:49:12.000 014 22484.15 150.65 41468.40 88888.00 2024-01-14 05:49:13.000 014 22484.10 150.70 41468.52 88888.00 2024-01-14 05:49:14.000 014 22484.15 150.63 41468.61 88888.00 2024-01-14 05:49:15.000 014 22484.24 150.48 41468.52 47557.51 2024-01-14 05:49:16.000 014 22484.28 150.52 41468.41 88888.00 2024-01-14 05:49:17.000 014 22484.22 150.64 41468.41 88888.00 2024-01-14 05:49:18.000 014 22484.18 150.66 41468.39 88888.00 2024-01-14 05:49:19.000 014 22484.20 150.58 41468.32 88888.00 2024-01-14 05:49:20.000 014 22484.24 150.54 41468.27 47557.52 2024-01-14 05:49:21.000 014 22484.24 150.57 41468.28 88888.00 2024-01-14 05:49:22.000 014 22484.24 150.66 41468.33 88888.00 2024-01-14 05:49:23.000 014 22484.28 150.77 41468.32 88888.00 2024-01-14 05:49:24.000 014 22484.32 150.76 41468.27 88888.00 2024-01-14 05:49:25.000 014 22484.28 150.69 41468.28 47557.52 2024-01-14 05:49:26.000 014 22484.24 150.68 41468.33 88888.00 2024-01-14 05:49:27.000 014 22484.23 150.62 41468.32 88888.00 2024-01-14 05:49:28.000 014 22484.27 150.56 41468.28 88888.00 2024-01-14 05:49:29.000 014 22484.32 150.68 41468.30 88888.00 2024-01-14 05:49:30.000 014 22484.34 150.83 41468.31 47557.51 2024-01-14 05:49:31.000 014 22484.33 150.74 41468.27 88888.00 2024-01-14 05:49:32.000 014 22484.30 150.54 41468.21 88888.00 2024-01-14 05:49:33.000 014 22484.27 150.38 41468.21 88888.00 2024-01-14 05:49:34.000 014 22484.27 150.22 41468.26 88888.00 2024-01-14 05:49:35.000 014 22484.29 150.22 41468.30 47557.50 2024-01-14 05:49:36.000 014 22484.34 150.47 41468.36 88888.00 2024-01-14 05:49:37.000 014 22484.36 150.66 41468.41 88888.00 2024-01-14 05:49:38.000 014 22484.31 150.59 41468.32 88888.00 2024-01-14 05:49:39.000 014 22484.26 150.54 41468.21 88888.00 2024-01-14 05:49:40.000 014 22484.27 150.64 41468.22 47557.53 2024-01-14 05:49:41.000 014 22484.27 150.69 41468.26 88888.00 2024-01-14 05:49:42.000 014 22484.30 150.66 41468.31 88888.00 2024-01-14 05:49:43.000 014 22484.36 150.78 41468.47 88888.00 2024-01-14 05:49:44.000 014 22484.34 150.94 41468.61 88888.00 2024-01-14 05:49:45.000 014 22484.28 150.82 41468.54 47557.54 2024-01-14 05:49:46.000 014 22484.30 150.59 41468.45 88888.00 2024-01-14 05:49:47.000 014 22484.35 150.58 41468.46 88888.00 2024-01-14 05:49:48.000 014 22484.34 150.65 41468.41 88888.00 2024-01-14 05:49:49.000 014 22484.27 150.68 41468.34 88888.00 2024-01-14 05:49:50.000 014 22484.24 150.65 41468.35 47557.53 2024-01-14 05:49:51.000 014 22484.25 150.63 41468.40 88888.00 2024-01-14 05:49:52.000 014 22484.29 150.61 41468.39 88888.00 2024-01-14 05:49:53.000 014 22484.32 150.62 41468.35 88888.00 2024-01-14 05:49:54.000 014 22484.29 150.67 41468.29 88888.00 2024-01-14 05:49:55.000 014 22484.26 150.67 41468.22 47557.51 2024-01-14 05:49:56.000 014 22484.25 150.60 41468.19 88888.00 2024-01-14 05:49:57.000 014 22484.25 150.52 41468.20 88888.00 2024-01-14 05:49:58.000 014 22484.26 150.60 41468.19 88888.00 2024-01-14 05:49:59.000 014 22484.32 150.79 41468.23 88888.00 2024-01-14 05:50:00.000 014 22484.37 150.81 41468.28 47557.51 2024-01-14 05:50:01.000 014 22484.37 150.65 41468.30 88888.00 2024-01-14 05:50:02.000 014 22484.36 150.59 41468.33 88888.00 2024-01-14 05:50:03.000 014 22484.31 150.52 41468.38 88888.00 2024-01-14 05:50:04.000 014 22484.26 150.30 41468.38 88888.00 2024-01-14 05:50:05.000 014 22484.24 150.24 41468.37 47557.50 2024-01-14 05:50:06.000 014 22484.24 150.49 41468.36 88888.00 2024-01-14 05:50:07.000 014 22484.28 150.67 41468.34 88888.00 2024-01-14 05:50:08.000 014 22484.34 150.76 41468.34 88888.00 2024-01-14 05:50:09.000 014 22484.38 150.80 41468.36 88888.00 2024-01-14 05:50:10.000 014 22484.37 150.68 41468.38 47557.55 2024-01-14 05:50:11.000 014 22484.35 150.55 41468.44 88888.00 2024-01-14 05:50:12.000 014 22484.32 150.47 41468.52 88888.00 2024-01-14 05:50:13.000 014 22484.28 150.26 41468.49 88888.00 2024-01-14 05:50:14.000 014 22484.29 150.15 41468.39 88888.00 2024-01-14 05:50:15.000 014 22484.34 150.30 41468.37 47557.53 2024-01-14 05:50:16.000 014 22484.36 150.46 41468.40 88888.00 2024-01-14 05:50:17.000 014 22484.35 150.51 41468.44 88888.00 2024-01-14 05:50:18.000 014 22484.37 150.48 41468.46 88888.00 2024-01-14 05:50:19.000 014 22484.43 150.40 41468.44 88888.00 2024-01-14 05:50:20.000 014 22484.47 150.40 41468.38 47557.56 2024-01-14 05:50:21.000 014 22484.47 150.49 41468.31 88888.00 2024-01-14 05:50:22.000 014 22484.48 150.49 41468.30 88888.00 2024-01-14 05:50:23.000 014 22484.49 150.40 41468.30 88888.00 2024-01-14 05:50:24.000 014 22484.52 150.50 41468.23 88888.00 2024-01-14 05:50:25.000 014 22484.58 150.75 41468.26 47557.59 2024-01-14 05:50:26.000 014 22484.60 150.77 41468.41 88888.00 2024-01-14 05:50:27.000 014 22484.53 150.63 41468.49 88888.00 2024-01-14 05:50:28.000 014 22484.48 150.71 41468.50 88888.00 2024-01-14 05:50:29.000 014 22484.47 150.91 41468.52 88888.00 2024-01-14 05:50:30.000 014 22484.46 150.92 41468.54 47557.55 2024-01-14 05:50:31.000 014 22484.46 150.79 41468.54 88888.00 2024-01-14 05:50:32.000 014 22484.47 150.75 41468.54 88888.00 2024-01-14 05:50:33.000 014 22484.47 150.72 41468.48 88888.00 2024-01-14 05:50:34.000 014 22484.45 150.60 41468.44 88888.00 2024-01-14 05:50:35.000 014 22484.40 150.58 41468.48 47557.58 2024-01-14 05:50:36.000 014 22484.35 150.70 41468.52 88888.00 2024-01-14 05:50:37.000 014 22484.35 150.74 41468.53 88888.00 2024-01-14 05:50:38.000 014 22484.45 150.77 41468.55 88888.00 2024-01-14 05:50:39.000 014 22484.55 150.87 41468.58 88888.00 2024-01-14 05:50:40.000 014 22484.54 150.89 41468.61 47557.57 2024-01-14 05:50:41.000 014 22484.48 150.81 41468.64 88888.00 2024-01-14 05:50:42.000 014 22484.43 150.76 41468.66 88888.00 2024-01-14 05:50:43.000 014 22484.40 150.79 41468.63 88888.00 2024-01-14 05:50:44.000 014 22484.40 150.93 41468.52 88888.00 2024-01-14 05:50:45.000 014 22484.44 151.03 41468.46 47557.61 2024-01-14 05:50:46.000 014 22484.47 150.91 41468.48 88888.00 2024-01-14 05:50:47.000 014 22484.48 150.76 41468.49 88888.00 2024-01-14 05:50:48.000 014 22484.47 150.71 41468.50 88888.00 2024-01-14 05:50:49.000 014 22484.44 150.74 41468.54 88888.00 2024-01-14 05:50:50.000 014 22484.46 150.82 41468.56 47557.62 2024-01-14 05:50:51.000 014 22484.52 150.79 41468.51 88888.00 2024-01-14 05:50:52.000 014 22484.55 150.60 41468.40 88888.00 2024-01-14 05:50:53.000 014 22484.53 150.44 41468.33 88888.00 2024-01-14 05:50:54.000 014 22484.52 150.55 41468.36 88888.00 2024-01-14 05:50:55.000 014 22484.52 150.77 41468.43 47557.60 2024-01-14 05:50:56.000 014 22484.52 150.79 41468.47 88888.00 2024-01-14 05:50:57.000 014 22484.50 150.73 41468.46 88888.00 2024-01-14 05:50:58.000 014 22484.49 150.75 41468.44 88888.00 2024-01-14 05:50:59.000 014 22484.47 150.74 41468.52 88888.00 2024-01-14 05:51:00.000 014 22484.42 150.71 41468.60 47557.64 2024-01-14 05:51:01.000 014 22484.40 150.69 41468.55 88888.00 2024-01-14 05:51:02.000 014 22484.41 150.66 41468.50 88888.00 2024-01-14 05:51:03.000 014 22484.45 150.61 41468.53 88888.00 2024-01-14 05:51:04.000 014 22484.52 150.60 41468.56 88888.00 2024-01-14 05:51:05.000 014 22484.57 150.68 41468.57 47557.64 2024-01-14 05:51:06.000 014 22484.61 150.73 41468.56 88888.00 2024-01-14 05:51:07.000 014 22484.63 150.69 41468.54 88888.00 2024-01-14 05:51:08.000 014 22484.63 150.65 41468.50 88888.00 2024-01-14 05:51:09.000 014 22484.62 150.64 41468.43 88888.00 2024-01-14 05:51:10.000 014 22484.64 150.66 41468.39 47557.67 2024-01-14 05:51:11.000 014 22484.64 150.64 41468.43 88888.00 2024-01-14 05:51:12.000 014 22484.63 150.60 41468.52 88888.00 2024-01-14 05:51:13.000 014 22484.64 150.67 41468.61 88888.00 2024-01-14 05:51:14.000 014 22484.68 150.73 41468.63 88888.00 2024-01-14 05:51:15.000 014 22484.72 150.65 41468.59 47557.68 2024-01-14 05:51:16.000 014 22484.71 150.60 41468.56 88888.00 2024-01-14 05:51:17.000 014 22484.72 150.66 41468.57 88888.00 2024-01-14 05:51:18.000 014 22484.81 150.78 41468.59 88888.00 2024-01-14 05:51:19.000 014 22484.89 150.96 41468.62 88888.00 2024-01-14 05:51:20.000 014 22484.85 150.97 41468.67 47557.71 2024-01-14 05:51:21.000 014 22484.76 150.75 41468.66 88888.00 2024-01-14 05:51:22.000 014 22484.76 150.50 41468.52 88888.00 2024-01-14 05:51:23.000 014 22484.77 150.37 41468.38 88888.00 2024-01-14 05:51:24.000 014 22484.76 150.48 41468.37 88888.00 2024-01-14 05:51:25.000 014 22484.77 150.68 41468.38 47557.75 2024-01-14 05:51:26.000 014 22484.76 150.62 41468.32 88888.00 2024-01-14 05:51:27.000 014 22484.73 150.49 41468.28 88888.00 2024-01-14 05:51:28.000 014 22484.74 150.43 41468.31 88888.00 2024-01-14 05:51:29.000 014 22484.76 150.41 41468.35 88888.00 2024-01-14 05:51:30.000 014 22484.78 150.55 41468.37 47557.76 2024-01-14 05:51:31.000 014 22484.83 150.64 41468.37 88888.00 2024-01-14 05:51:32.000 014 22484.87 150.57 41468.38 88888.00 2024-01-14 05:51:33.000 014 22484.90 150.66 41468.44 88888.00 2024-01-14 05:51:34.000 014 22484.90 150.76 41468.48 88888.00 2024-01-14 05:51:35.000 014 22484.86 150.59 41468.46 47557.78 2024-01-14 05:51:36.000 014 22484.84 150.37 41468.44 88888.00 2024-01-14 05:51:37.000 014 22484.83 150.33 41468.45 88888.00 2024-01-14 05:51:38.000 014 22484.83 150.31 41468.49 88888.00 2024-01-14 05:51:39.000 014 22484.85 150.22 41468.55 88888.00 2024-01-14 05:51:40.000 014 22484.88 150.22 41468.67 47557.78 2024-01-14 05:51:41.000 014 22484.88 150.34 41468.76 88888.00 2024-01-14 05:51:42.000 014 22484.84 150.41 41468.74 88888.00 2024-01-14 05:51:43.000 014 22484.81 150.46 41468.72 88888.00 2024-01-14 05:51:44.000 014 22484.84 150.54 41468.73 88888.00 2024-01-14 05:51:45.000 014 22484.86 150.48 41468.67 47557.79 2024-01-14 05:51:46.000 014 22484.82 150.37 41468.62 88888.00 2024-01-14 05:51:47.000 014 22484.81 150.38 41468.60 88888.00 2024-01-14 05:51:48.000 014 22484.85 150.41 41468.54 88888.00 2024-01-14 05:51:49.000 014 22484.89 150.35 41468.48 88888.00 2024-01-14 05:51:50.000 014 22484.85 150.28 41468.46 47557.77 2024-01-14 05:51:51.000 014 22484.80 150.29 41468.36 88888.00 2024-01-14 05:51:52.000 014 22484.81 150.36 41468.26 88888.00 2024-01-14 05:51:53.000 014 22484.83 150.44 41468.27 88888.00 2024-01-14 05:51:54.000 014 22484.85 150.45 41468.31 88888.00 2024-01-14 05:51:55.000 014 22484.83 150.40 41468.27 47557.82 2024-01-14 05:51:56.000 014 22484.78 150.40 41468.24 88888.00 2024-01-14 05:51:57.000 014 22484.73 150.40 41468.31 88888.00 2024-01-14 05:51:58.000 014 22484.71 150.31 41468.36 88888.00 2024-01-14 05:51:59.000 014 22484.76 150.27 41468.32 88888.00 2024-01-14 05:52:00.000 014 22484.86 150.41 41468.26 47557.82 2024-01-14 05:52:01.000 014 22484.88 150.51 41468.25 88888.00 2024-01-14 05:52:02.000 014 22484.82 150.43 41468.26 88888.00 2024-01-14 05:52:03.000 014 22484.79 150.22 41468.26 88888.00 2024-01-14 05:52:04.000 014 22484.85 150.18 41468.29 88888.00 2024-01-14 05:52:05.000 014 22484.93 150.42 41468.36 47557.82 2024-01-14 05:52:06.000 014 22484.96 150.56 41468.42 88888.00 2024-01-14 05:52:07.000 014 22484.96 150.49 41468.43 88888.00 2024-01-14 05:52:08.000 014 22484.93 150.46 41468.41 88888.00 2024-01-14 05:52:09.000 014 22484.91 150.46 41468.40 88888.00 2024-01-14 05:52:10.000 014 22484.92 150.37 41468.39 47557.85 2024-01-14 05:52:11.000 014 22484.96 150.28 41468.36 88888.00 2024-01-14 05:52:12.000 014 22484.98 150.30 41468.34 88888.00 2024-01-14 05:52:13.000 014 22484.95 150.41 41468.39 88888.00 2024-01-14 05:52:14.000 014 22484.90 150.43 41468.52 88888.00 2024-01-14 05:52:15.000 014 22484.89 150.40 41468.58 47557.87 2024-01-14 05:52:16.000 014 22484.88 150.36 41468.52 88888.00 2024-01-14 05:52:17.000 014 22484.90 150.34 41468.47 88888.00 2024-01-14 05:52:18.000 014 22484.96 150.40 41468.51 88888.00 2024-01-14 05:52:19.000 014 22484.97 150.41 41468.59 88888.00 2024-01-14 05:52:20.000 014 22484.98 150.30 41468.60 47557.89 2024-01-14 05:52:21.000 014 22485.03 150.23 41468.61 88888.00 2024-01-14 05:52:22.000 014 22485.06 150.24 41468.66 88888.00 2024-01-14 05:52:23.000 014 22485.10 150.35 41468.69 88888.00 2024-01-14 05:52:24.000 014 22485.13 150.57 41468.65 88888.00 2024-01-14 05:52:25.000 014 22485.10 150.55 41468.62 47557.91 2024-01-14 05:52:26.000 014 22485.02 150.32 41468.64 88888.00 2024-01-14 05:52:27.000 014 22484.97 150.25 41468.65 88888.00 2024-01-14 05:52:28.000 014 22484.96 150.35 41468.69 88888.00 2024-01-14 05:52:29.000 014 22484.96 150.46 41468.77 88888.00 2024-01-14 05:52:30.000 014 22484.97 150.45 41468.71 47557.91 2024-01-14 05:52:31.000 014 22484.99 150.31 41468.58 88888.00 2024-01-14 05:52:32.000 014 22484.99 150.23 41468.52 88888.00 2024-01-14 05:52:33.000 014 22484.98 150.28 41468.54 88888.00 2024-01-14 05:52:34.000 014 22485.00 150.33 41468.64 88888.00 2024-01-14 05:52:35.000 014 22485.03 150.29 41468.69 47557.93 2024-01-14 05:52:36.000 014 22485.06 150.23 41468.62 88888.00 2024-01-14 05:52:37.000 014 22485.07 150.25 41468.55 88888.00 2024-01-14 05:52:38.000 014 22485.12 150.26 41468.54 88888.00 2024-01-14 05:52:39.000 014 22485.16 150.25 41468.55 88888.00 2024-01-14 05:52:40.000 014 22485.18 150.22 41468.46 47557.94 2024-01-14 05:52:41.000 014 22485.14 150.16 41468.36 88888.00 2024-01-14 05:52:42.000 014 22485.09 150.14 41468.37 88888.00 2024-01-14 05:52:43.000 014 22485.07 150.09 41468.39 88888.00 2024-01-14 05:52:44.000 014 22485.09 150.10 41468.38 88888.00 2024-01-14 05:52:45.000 014 22485.14 150.23 41468.41 47557.95 2024-01-14 05:52:46.000 014 22485.16 150.25 41468.43 88888.00 2024-01-14 05:52:47.000 014 22485.16 150.16 41468.43 88888.00 2024-01-14 05:52:48.000 014 22485.18 150.13 41468.50 88888.00 2024-01-14 05:52:49.000 014 22485.19 150.13 41468.54 88888.00 2024-01-14 05:52:50.000 014 22485.18 150.16 41468.48 47557.96 2024-01-14 05:52:51.000 014 22485.16 150.19 41468.45 88888.00 2024-01-14 05:52:52.000 014 22485.12 150.18 41468.49 88888.00 2024-01-14 05:52:53.000 014 22485.09 150.19 41468.55 88888.00 2024-01-14 05:52:54.000 014 22485.10 150.29 41468.57 88888.00 2024-01-14 05:52:55.000 014 22485.08 150.35 41468.54 47557.97 2024-01-14 05:52:56.000 014 22485.01 150.27 41468.52 88888.00 2024-01-14 05:52:57.000 014 22484.96 150.16 41468.54 88888.00 2024-01-14 05:52:58.000 014 22484.96 150.22 41468.60 88888.00 2024-01-14 05:52:59.000 014 22485.01 150.37 41468.68 88888.00 2024-01-14 05:53:00.000 014 22485.07 150.34 41468.75 47557.97 2024-01-14 05:53:01.000 014 22485.08 150.21 41468.71 88888.00 2024-01-14 05:53:02.000 014 22485.05 150.19 41468.65 88888.00 2024-01-14 05:53:03.000 014 22485.04 150.28 41468.67 88888.00 2024-01-14 05:53:04.000 014 22485.06 150.31 41468.67 88888.00 2024-01-14 05:53:05.000 014 22485.09 150.28 41468.59 47557.94 2024-01-14 05:53:06.000 014 22485.12 150.28 41468.55 88888.00 2024-01-14 05:53:07.000 014 22485.16 150.32 41468.64 88888.00 2024-01-14 05:53:08.000 014 22485.19 150.37 41468.71 88888.00 2024-01-14 05:53:09.000 014 22485.18 150.39 41468.75 88888.00 2024-01-14 05:53:10.000 014 22485.15 150.36 41468.73 47557.99 2024-01-14 05:53:11.000 014 22485.12 150.34 41468.72 88888.00 2024-01-14 05:53:12.000 014 22485.11 150.38 41468.70 88888.00 2024-01-14 05:53:13.000 014 22485.09 150.41 41468.64 88888.00 2024-01-14 05:53:14.000 014 22485.06 150.40 41468.56 88888.00 2024-01-14 05:53:15.000 014 22485.09 150.37 41468.53 47557.97 2024-01-14 05:53:16.000 014 22485.17 150.35 41468.54 88888.00 2024-01-14 05:53:17.000 014 22485.24 150.34 41468.58 88888.00 2024-01-14 05:53:18.000 014 22485.25 150.34 41468.60 88888.00 2024-01-14 05:53:19.000 014 22485.26 150.32 41468.56 88888.00 2024-01-14 05:53:20.000 014 22485.33 150.32 41468.54 47558.00 2024-01-14 05:53:21.000 014 22485.35 150.33 41468.59 88888.00 2024-01-14 05:53:22.000 014 22485.27 150.29 41468.57 88888.00 2024-01-14 05:53:23.000 014 22485.17 150.26 41468.50 88888.00 2024-01-14 05:53:24.000 014 22485.17 150.31 41468.47 88888.00 2024-01-14 05:53:25.000 014 22485.22 150.34 41468.51 47557.98 2024-01-14 05:53:26.000 014 22485.22 150.33 41468.55 88888.00 2024-01-14 05:53:27.000 014 22485.22 150.36 41468.53 88888.00 2024-01-14 05:53:28.000 014 22485.23 150.43 41468.52 88888.00 2024-01-14 05:53:29.000 014 22485.24 150.41 41468.61 88888.00 2024-01-14 05:53:30.000 014 22485.21 150.31 41468.69 47558.00 2024-01-14 05:53:31.000 014 22485.19 150.27 41468.68 88888.00 2024-01-14 05:53:32.000 014 22485.20 150.30 41468.62 88888.00 2024-01-14 05:53:33.000 014 22485.22 150.32 41468.56 88888.00 2024-01-14 05:53:34.000 014 22485.16 150.32 41468.52 88888.00 2024-01-14 05:53:35.000 014 22485.11 150.29 41468.47 47557.99 2024-01-14 05:53:36.000 014 22485.14 150.25 41468.37 88888.00 2024-01-14 05:53:37.000 014 22485.23 150.27 41468.34 88888.00 2024-01-14 05:53:38.000 014 22485.27 150.31 41468.44 88888.00 2024-01-14 05:53:39.000 014 22485.24 150.32 41468.52 88888.00 2024-01-14 05:53:40.000 014 22485.19 150.35 41468.51 47557.98 2024-01-14 05:53:41.000 014 22485.18 150.39 41468.51 88888.00 2024-01-14 05:53:42.000 014 22485.16 150.36 41468.56 88888.00 2024-01-14 05:53:43.000 014 22485.12 150.23 41468.57 88888.00 2024-01-14 05:53:44.000 014 22485.10 150.07 41468.55 88888.00 2024-01-14 05:53:45.000 014 22485.16 150.13 41468.59 47558.03 2024-01-14 05:53:46.000 014 22485.24 150.26 41468.63 88888.00 2024-01-14 05:53:47.000 014 22485.28 150.25 41468.63 88888.00 2024-01-14 05:53:48.000 014 22485.26 150.26 41468.64 88888.00 2024-01-14 05:53:49.000 014 22485.20 150.32 41468.63 88888.00 2024-01-14 05:53:50.000 014 22485.19 150.26 41468.59 47558.04 2024-01-14 05:53:51.000 014 22485.21 150.20 41468.59 88888.00 2024-01-14 05:53:52.000 014 22485.22 150.23 41468.67 88888.00 2024-01-14 05:53:53.000 014 22485.26 150.30 41468.72 88888.00 2024-01-14 05:53:54.000 014 22485.34 150.34 41468.68 88888.00 2024-01-14 05:53:55.000 014 22485.34 150.31 41468.59 47558.06 2024-01-14 05:53:56.000 014 22485.25 150.19 41468.50 88888.00 2024-01-14 05:53:57.000 014 22485.21 150.14 41468.49 88888.00 2024-01-14 05:53:58.000 014 22485.24 150.16 41468.59 88888.00 2024-01-14 05:53:59.000 014 22485.25 150.18 41468.68 88888.00 2024-01-14 05:54:00.000 014 22485.24 150.21 41468.63 47558.07 2024-01-14 05:54:01.000 014 22485.26 150.21 41468.53 88888.00 2024-01-14 05:54:02.000 014 22485.31 150.19 41468.50 88888.00 2024-01-14 05:54:03.000 014 22485.36 150.25 41468.53 88888.00 2024-01-14 05:54:04.000 014 22485.40 150.31 41468.55 88888.00 2024-01-14 05:54:05.000 014 22485.38 150.28 41468.61 47558.08 2024-01-14 05:54:06.000 014 22485.34 150.17 41468.63 88888.00 2024-01-14 05:54:07.000 014 22485.35 150.09 41468.58 88888.00 2024-01-14 05:54:08.000 014 22485.37 150.11 41468.51 88888.00 2024-01-14 05:54:09.000 014 22485.34 150.16 41468.48 88888.00 2024-01-14 05:54:10.000 014 22485.31 150.09 41468.48 47558.06 2024-01-14 05:54:11.000 014 22485.31 150.04 41468.50 88888.00 2024-01-14 05:54:12.000 014 22485.32 150.10 41468.50 88888.00 2024-01-14 05:54:13.000 014 22485.32 150.09 41468.46 88888.00 2024-01-14 05:54:14.000 014 22485.36 149.98 41468.46 88888.00 2024-01-14 05:54:15.000 014 22485.37 149.96 41468.55 47558.04 2024-01-14 05:54:16.000 014 22485.29 150.10 41468.60 88888.00 2024-01-14 05:54:17.000 014 22485.20 150.16 41468.57 88888.00 2024-01-14 05:54:18.000 014 22485.18 150.22 41468.51 88888.00 2024-01-14 05:54:19.000 014 22485.21 150.46 41468.51 88888.00 2024-01-14 05:54:20.000 014 22485.22 150.59 41468.57 47558.05 2024-01-14 05:54:21.000 014 22485.20 150.36 41468.54 88888.00 2024-01-14 05:54:22.000 014 22485.20 150.17 41468.49 88888.00 2024-01-14 05:54:23.000 014 22485.24 150.28 41468.53 88888.00 2024-01-14 05:54:24.000 014 22485.25 150.36 41468.58 88888.00 2024-01-14 05:54:25.000 014 22485.21 150.25 41468.52 47558.05 2024-01-14 05:54:26.000 014 22485.22 150.16 41468.47 88888.00 2024-01-14 05:54:27.000 014 22485.27 150.18 41468.54 88888.00 2024-01-14 05:54:28.000 014 22485.32 150.35 41468.60 88888.00 2024-01-14 05:54:29.000 014 22485.35 150.59 41468.62 88888.00 2024-01-14 05:54:30.000 014 22485.32 150.50 41468.61 47558.04 2024-01-14 05:54:31.000 014 22485.28 150.20 41468.57 88888.00 2024-01-14 05:54:32.000 014 22485.26 150.11 41468.53 88888.00 2024-01-14 05:54:33.000 014 22485.24 150.18 41468.50 88888.00 2024-01-14 05:54:34.000 014 22485.25 150.17 41468.47 88888.00 2024-01-14 05:54:35.000 014 22485.32 150.12 41468.46 47558.07 2024-01-14 05:54:36.000 014 22485.35 150.13 41468.46 88888.00 2024-01-14 05:54:37.000 014 22485.31 150.15 41468.42 88888.00 2024-01-14 05:54:38.000 014 22485.29 150.19 41468.38 88888.00 2024-01-14 05:54:39.000 014 22485.31 150.24 41468.39 88888.00 2024-01-14 05:54:40.000 014 22485.32 150.22 41468.39 47558.08 2024-01-14 05:54:41.000 014 22485.31 150.15 41468.41 88888.00 2024-01-14 05:54:42.000 014 22485.33 150.15 41468.52 88888.00 2024-01-14 05:54:43.000 014 22485.35 150.16 41468.63 88888.00 2024-01-14 05:54:44.000 014 22485.34 150.03 41468.66 88888.00 2024-01-14 05:54:45.000 014 22485.33 149.91 41468.60 47558.10 2024-01-14 05:54:46.000 014 22485.35 150.03 41468.52 88888.00 2024-01-14 05:54:47.000 014 22485.33 150.15 41468.48 88888.00 2024-01-14 05:54:48.000 014 22485.27 150.11 41468.47 88888.00 2024-01-14 05:54:49.000 014 22485.28 150.14 41468.50 88888.00 2024-01-14 05:54:50.000 014 22485.37 150.23 41468.54 47558.11 2024-01-14 05:54:51.000 014 22485.43 150.21 41468.60 88888.00 2024-01-14 05:54:52.000 014 22485.47 150.15 41468.61 88888.00 2024-01-14 05:54:53.000 014 22485.49 150.13 41468.59 88888.00 2024-01-14 05:54:54.000 014 22485.43 150.14 41468.56 88888.00 2024-01-14 05:54:55.000 014 22485.37 150.17 41468.56 47558.14 2024-01-14 05:54:56.000 014 22485.36 150.14 41468.56 88888.00 2024-01-14 05:54:57.000 014 22485.40 150.08 41468.52 88888.00 2024-01-14 05:54:58.000 014 22485.44 150.08 41468.46 88888.00 2024-01-14 05:54:59.000 014 22485.46 150.05 41468.43 88888.00 2024-01-14 05:55:00.000 014 22485.45 149.95 41468.47 47558.14 2024-01-14 05:55:01.000 014 22485.42 149.94 41468.49 88888.00 2024-01-14 05:55:02.000 014 22485.40 150.03 41468.48 88888.00 2024-01-14 05:55:03.000 014 22485.42 150.15 41468.52 88888.00 2024-01-14 05:55:04.000 014 22485.47 150.25 41468.62 88888.00 2024-01-14 05:55:05.000 014 22485.45 150.23 41468.65 47558.13 2024-01-14 05:55:06.000 014 22485.42 150.15 41468.59 88888.00 2024-01-14 05:55:07.000 014 22485.42 150.12 41468.54 88888.00 2024-01-14 05:55:08.000 014 22485.48 150.22 41468.56 88888.00 2024-01-14 05:55:09.000 014 22485.56 150.33 41468.63 88888.00 2024-01-14 05:55:10.000 014 22485.54 150.29 41468.68 47558.12 2024-01-14 05:55:11.000 014 22485.44 150.18 41468.66 88888.00 2024-01-14 05:55:12.000 014 22485.38 150.15 41468.61 88888.00 2024-01-14 05:55:13.000 014 22485.41 150.17 41468.59 88888.00 2024-01-14 05:55:14.000 014 22485.45 150.15 41468.59 88888.00 2024-01-14 05:55:15.000 014 22485.47 150.15 41468.59 47558.15 2024-01-14 05:55:16.000 014 22485.44 150.19 41468.56 88888.00 2024-01-14 05:55:17.000 014 22485.43 150.17 41468.53 88888.00 2024-01-14 05:55:18.000 014 22485.44 150.09 41468.52 88888.00 2024-01-14 05:55:19.000 014 22485.45 150.04 41468.60 88888.00 2024-01-14 05:55:20.000 014 22485.48 150.07 41468.66 47558.14 2024-01-14 05:55:21.000 014 22485.50 150.11 41468.56 88888.00 2024-01-14 05:55:22.000 014 22485.50 150.11 41468.46 88888.00 2024-01-14 05:55:23.000 014 22485.50 150.07 41468.56 88888.00 2024-01-14 05:55:24.000 014 22485.48 150.03 41468.68 88888.00 2024-01-14 05:55:25.000 014 22485.46 149.99 41468.61 47558.15 2024-01-14 05:55:26.000 014 22485.42 149.95 41468.50 88888.00 2024-01-14 05:55:27.000 014 22485.38 150.01 41468.52 88888.00 2024-01-14 05:55:28.000 014 22485.36 150.18 41468.57 88888.00 2024-01-14 05:55:29.000 014 22485.43 150.24 41468.57 88888.00 2024-01-14 05:55:30.000 014 22485.51 150.12 41468.59 47558.18 2024-01-14 05:55:31.000 014 22485.53 150.08 41468.59 88888.00 2024-01-14 05:55:32.000 014 22485.51 150.14 41468.56 88888.00 2024-01-14 05:55:33.000 014 22485.50 150.13 41468.51 88888.00 2024-01-14 05:55:34.000 014 22485.48 150.10 41468.48 88888.00 2024-01-14 05:55:35.000 014 22485.47 150.16 41468.49 47558.17 2024-01-14 05:55:36.000 014 22485.48 150.16 41468.51 88888.00 2024-01-14 05:55:37.000 014 22485.50 150.05 41468.52 88888.00 2024-01-14 05:55:38.000 014 22485.52 150.04 41468.53 88888.00 2024-01-14 05:55:39.000 014 22485.56 150.11 41468.57 88888.00 2024-01-14 05:55:40.000 014 22485.59 150.07 41468.57 47558.19 2024-01-14 05:55:41.000 014 22485.58 150.03 41468.51 88888.00 2024-01-14 05:55:42.000 014 22485.60 150.10 41468.44 88888.00 2024-01-14 05:55:43.000 014 22485.64 150.09 41468.41 88888.00 2024-01-14 05:55:44.000 014 22485.60 149.88 41468.39 88888.00 2024-01-14 05:55:45.000 014 22485.53 149.76 41468.46 47558.17 2024-01-14 05:55:46.000 014 22485.57 149.93 41468.59 88888.00 2024-01-14 05:55:47.000 014 22485.65 150.05 41468.63 88888.00 2024-01-14 05:55:48.000 014 22485.59 150.08 41468.59 88888.00 2024-01-14 05:55:49.000 014 22485.48 150.24 41468.59 88888.00 2024-01-14 05:55:50.000 014 22485.47 150.37 41468.64 47558.18 2024-01-14 05:55:51.000 014 22485.47 150.20 41468.62 88888.00 2024-01-14 05:55:52.000 014 22485.42 149.97 41468.59 88888.00 2024-01-14 05:55:53.000 014 22485.45 149.85 41468.61 88888.00 2024-01-14 05:55:54.000 014 22485.56 149.84 41468.64 88888.00 2024-01-14 05:55:55.000 014 22485.61 149.98 41468.68 47558.20 2024-01-14 05:55:56.000 014 22485.56 150.07 41468.66 88888.00 2024-01-14 05:55:57.000 014 22485.50 150.03 41468.62 88888.00 2024-01-14 05:55:58.000 014 22485.49 150.12 41468.66 88888.00 2024-01-14 05:55:59.000 014 22485.53 150.38 41468.75 88888.00 2024-01-14 05:56:00.000 014 22485.55 150.49 41468.73 47558.20 2024-01-14 05:56:01.000 014 22485.51 150.31 41468.61 88888.00 2024-01-14 05:56:02.000 014 22485.47 150.08 41468.54 88888.00 2024-01-14 05:56:03.000 014 22485.50 149.97 41468.50 88888.00 2024-01-14 05:56:04.000 014 22485.54 149.97 41468.52 88888.00 2024-01-14 05:56:05.000 014 22485.56 150.08 41468.61 47558.22 2024-01-14 05:56:06.000 014 22485.55 150.13 41468.68 88888.00 2024-01-14 05:56:07.000 014 22485.52 150.12 41468.69 88888.00 2024-01-14 05:56:08.000 014 22485.52 150.19 41468.68 88888.00 2024-01-14 05:56:09.000 014 22485.55 150.21 41468.65 88888.00 2024-01-14 05:56:10.000 014 22485.55 150.13 41468.63 47558.24 2024-01-14 05:56:11.000 014 22485.53 150.06 41468.63 88888.00 2024-01-14 05:56:12.000 014 22485.55 150.07 41468.65 88888.00 2024-01-14 05:56:13.000 014 22485.54 150.12 41468.69 88888.00 2024-01-14 05:56:14.000 014 22485.52 150.10 41468.69 88888.00 2024-01-14 05:56:15.000 014 22485.53 150.05 41468.62 47558.25 2024-01-14 05:56:16.000 014 22485.57 150.04 41468.52 88888.00 2024-01-14 05:56:17.000 014 22485.56 150.00 41468.49 88888.00 2024-01-14 05:56:18.000 014 22485.53 150.01 41468.54 88888.00 2024-01-14 05:56:19.000 014 22485.54 150.13 41468.60 88888.00 2024-01-14 05:56:20.000 014 22485.58 150.25 41468.57 47558.26 2024-01-14 05:56:21.000 014 22485.56 150.18 41468.50 88888.00 2024-01-14 05:56:22.000 014 22485.49 150.08 41468.45 88888.00 2024-01-14 05:56:23.000 014 22485.49 150.14 41468.48 88888.00 2024-01-14 05:56:24.000 014 22485.50 150.12 41468.54 88888.00 2024-01-14 05:56:25.000 014 22485.51 149.97 41468.57 47558.25 2024-01-14 05:56:26.000 014 22485.54 149.94 41468.57 88888.00 2024-01-14 05:56:27.000 014 22485.56 150.03 41468.60 88888.00 2024-01-14 05:56:28.000 014 22485.58 150.10 41468.69 88888.00 2024-01-14 05:56:29.000 014 22485.58 150.10 41468.79 88888.00 2024-01-14 05:56:30.000 014 22485.57 150.02 41468.73 47558.25 2024-01-14 05:56:31.000 014 22485.60 149.99 41468.56 88888.00 2024-01-14 05:56:32.000 014 22485.62 150.01 41468.44 88888.00 2024-01-14 05:56:33.000 014 22485.58 149.99 41468.38 88888.00 2024-01-14 05:56:34.000 014 22485.52 149.96 41468.39 88888.00 2024-01-14 05:56:35.000 014 22485.52 150.03 41468.45 47558.25 2024-01-14 05:56:36.000 014 22485.55 150.09 41468.49 88888.00 2024-01-14 05:56:37.000 014 22485.54 150.10 41468.48 88888.00 2024-01-14 05:56:38.000 014 22485.51 150.08 41468.47 88888.00 2024-01-14 05:56:39.000 014 22485.48 150.08 41468.52 88888.00 2024-01-14 05:56:40.000 014 22485.50 150.10 41468.54 47558.26 2024-01-14 05:56:41.000 014 22485.52 150.09 41468.51 88888.00 2024-01-14 05:56:42.000 014 22485.54 150.06 41468.45 88888.00 2024-01-14 05:56:43.000 014 22485.55 149.99 41468.43 88888.00 2024-01-14 05:56:44.000 014 22485.55 149.97 41468.48 88888.00 2024-01-14 05:56:45.000 014 22485.57 150.09 41468.58 47558.24 2024-01-14 05:56:46.000 014 22485.59 150.19 41468.66 88888.00 2024-01-14 05:56:47.000 014 22485.60 150.18 41468.69 88888.00 2024-01-14 05:56:48.000 014 22485.58 150.18 41468.68 88888.00 2024-01-14 05:56:49.000 014 22485.56 150.20 41468.66 88888.00 2024-01-14 05:56:50.000 014 22485.53 150.16 41468.67 47558.23 2024-01-14 05:56:51.000 014 22485.51 150.13 41468.69 88888.00 2024-01-14 05:56:52.000 014 22485.52 150.12 41468.67 88888.00 2024-01-14 05:56:53.000 014 22485.55 150.08 41468.59 88888.00 2024-01-14 05:56:54.000 014 22485.56 150.06 41468.53 88888.00 2024-01-14 05:56:55.000 014 22485.53 150.16 41468.57 47558.22 2024-01-14 05:56:56.000 014 22485.49 150.25 41468.64 88888.00 2024-01-14 05:56:57.000 014 22485.48 150.22 41468.62 88888.00 2024-01-14 05:56:58.000 014 22485.47 150.20 41468.56 88888.00 2024-01-14 05:56:59.000 014 22485.43 150.26 41468.58 88888.00 2024-01-14 05:57:00.000 014 22485.42 150.22 41468.67 47558.21 2024-01-14 05:57:01.000 014 22485.44 150.09 41468.70 88888.00 2024-01-14 05:57:02.000 014 22485.48 150.07 41468.66 88888.00 2024-01-14 05:57:03.000 014 22485.51 150.06 41468.57 88888.00 2024-01-14 05:57:04.000 014 22485.49 149.94 41468.51 88888.00 2024-01-14 05:57:05.000 014 22485.47 149.94 41468.52 47558.20 2024-01-14 05:57:06.000 014 22485.46 150.05 41468.47 88888.00 2024-01-14 05:57:07.000 014 22485.45 150.09 41468.34 88888.00 2024-01-14 05:57:08.000 014 22485.43 150.11 41468.31 88888.00 2024-01-14 05:57:09.000 014 22485.38 150.13 41468.39 88888.00 2024-01-14 05:57:10.000 014 22485.35 150.11 41468.46 47558.22 2024-01-14 05:57:11.000 014 22485.37 150.09 41468.43 88888.00 2024-01-14 05:57:12.000 014 22485.42 150.07 41468.37 88888.00 2024-01-14 05:57:13.000 014 22485.48 150.10 41468.34 88888.00 2024-01-14 05:57:14.000 014 22485.48 150.20 41468.33 88888.00 2024-01-14 05:57:15.000 014 22485.38 150.19 41468.31 47558.21 2024-01-14 05:57:16.000 014 22485.30 150.07 41468.28 88888.00 2024-01-14 05:57:17.000 014 22485.32 150.00 41468.26 88888.00 2024-01-14 05:57:18.000 014 22485.37 150.01 41468.28 88888.00 2024-01-14 05:57:19.000 014 22485.35 150.03 41468.29 88888.00 2024-01-14 05:57:20.000 014 22485.30 150.05 41468.32 47558.18 2024-01-14 05:57:21.000 014 22485.33 150.09 41468.46 88888.00 2024-01-14 05:57:22.000 014 22485.40 150.09 41468.57 88888.00 2024-01-14 05:57:23.000 014 22485.41 150.03 41468.55 88888.00 2024-01-14 05:57:24.000 014 22485.38 149.96 41468.53 88888.00 2024-01-14 05:57:25.000 014 22485.37 149.95 41468.61 47558.19 2024-01-14 05:57:26.000 014 22485.37 150.00 41468.65 88888.00 2024-01-14 05:57:27.000 014 22485.35 150.03 41468.63 88888.00 2024-01-14 05:57:28.000 014 22485.37 150.03 41468.66 88888.00 2024-01-14 05:57:29.000 014 22485.42 150.06 41468.74 88888.00 2024-01-14 05:57:30.000 014 22485.41 150.07 41468.75 47558.19 2024-01-14 05:57:31.000 014 22485.33 150.05 41468.70 88888.00 2024-01-14 05:57:32.000 014 22485.25 150.06 41468.68 88888.00 2024-01-14 05:57:33.000 014 22485.24 150.13 41468.69 88888.00 2024-01-14 05:57:34.000 014 22485.31 150.14 41468.75 88888.00 2024-01-14 05:57:35.000 014 22485.35 150.04 41468.81 47558.19 2024-01-14 05:57:36.000 014 22485.34 149.97 41468.81 88888.00 2024-01-14 05:57:37.000 014 22485.33 149.97 41468.79 88888.00 2024-01-14 05:57:38.000 014 22485.34 149.99 41468.80 88888.00 2024-01-14 05:57:39.000 014 22485.38 150.05 41468.82 88888.00 2024-01-14 05:57:40.000 014 22485.42 150.07 41468.80 47558.17 2024-01-14 05:57:41.000 014 22485.43 149.99 41468.70 88888.00 2024-01-14 05:57:42.000 014 22485.41 149.92 41468.61 88888.00 2024-01-14 05:57:43.000 014 22485.40 149.90 41468.56 88888.00 2024-01-14 05:57:44.000 014 22485.33 149.86 41468.61 88888.00 2024-01-14 05:57:45.000 014 22485.24 149.84 41468.70 47558.18 2024-01-14 05:57:46.000 014 22485.24 149.84 41468.72 88888.00 2024-01-14 05:57:47.000 014 22485.30 149.87 41468.71 88888.00 2024-01-14 05:57:48.000 014 22485.31 149.89 41468.69 88888.00 2024-01-14 05:57:49.000 014 22485.29 149.85 41468.63 88888.00 2024-01-14 05:57:50.000 014 22485.26 149.83 41468.60 47558.19 2024-01-14 05:57:51.000 014 22485.23 149.89 41468.65 88888.00 2024-01-14 05:57:52.000 014 22485.21 149.99 41468.72 88888.00 2024-01-14 05:57:53.000 014 22485.23 150.09 41468.71 88888.00 2024-01-14 05:57:54.000 014 22485.30 150.19 41468.69 88888.00 2024-01-14 05:57:55.000 014 22485.37 150.18 41468.70 47558.20 2024-01-14 05:57:56.000 014 22485.34 150.07 41468.70 88888.00 2024-01-14 05:57:57.000 014 22485.27 149.98 41468.62 88888.00 2024-01-14 05:57:58.000 014 22485.26 149.97 41468.50 88888.00 2024-01-14 05:57:59.000 014 22485.31 149.97 41468.46 88888.00 2024-01-14 05:58:00.000 014 22485.33 149.89 41468.50 47558.17 2024-01-14 05:58:01.000 014 22485.33 149.86 41468.54 88888.00 2024-01-14 05:58:02.000 014 22485.33 149.92 41468.56 88888.00 2024-01-14 05:58:03.000 014 22485.32 149.97 41468.62 88888.00 2024-01-14 05:58:04.000 014 22485.32 149.93 41468.65 88888.00 2024-01-14 05:58:05.000 014 22485.35 149.88 41468.62 47558.16 2024-01-14 05:58:06.000 014 22485.36 149.90 41468.59 88888.00 2024-01-14 05:58:07.000 014 22485.34 149.91 41468.55 88888.00 2024-01-14 05:58:08.000 014 22485.34 149.82 41468.59 88888.00 2024-01-14 05:58:09.000 014 22485.34 149.72 41468.65 88888.00 2024-01-14 05:58:10.000 014 22485.36 149.69 41468.66 47558.19 2024-01-14 05:58:11.000 014 22485.41 149.74 41468.64 88888.00 2024-01-14 05:58:12.000 014 22485.43 149.75 41468.64 88888.00 2024-01-14 05:58:13.000 014 22485.38 149.66 41468.64 88888.00 2024-01-14 05:58:14.000 014 22485.32 149.64 41468.62 88888.00 2024-01-14 05:58:15.000 014 22485.33 149.77 41468.62 47558.19 2024-01-14 05:58:16.000 014 22485.37 149.81 41468.71 88888.00 2024-01-14 05:58:17.000 014 22485.40 149.77 41468.80 88888.00 2024-01-14 05:58:18.000 014 22485.42 149.88 41468.77 88888.00 2024-01-14 05:58:19.000 014 22485.46 150.01 41468.66 88888.00 2024-01-14 05:58:20.000 014 22485.48 149.96 41468.64 47558.18 2024-01-14 05:58:21.000 014 22485.45 149.81 41468.70 88888.00 2024-01-14 05:58:22.000 014 22485.39 149.70 41468.69 88888.00 2024-01-14 05:58:23.000 014 22485.35 149.75 41468.61 88888.00 2024-01-14 05:58:24.000 014 22485.36 149.89 41468.62 88888.00 2024-01-14 05:58:25.000 014 22485.43 149.94 41468.69 47558.19 2024-01-14 05:58:26.000 014 22485.46 149.84 41468.75 88888.00 2024-01-14 05:58:27.000 014 22485.42 149.83 41468.81 88888.00 2024-01-14 05:58:28.000 014 22485.42 149.90 41468.81 88888.00 2024-01-14 05:58:29.000 014 22485.46 149.94 41468.75 88888.00 2024-01-14 05:58:30.000 014 22485.42 149.87 41468.67 47558.20 2024-01-14 05:58:31.000 014 22485.32 149.76 41468.61 88888.00 2024-01-14 05:58:32.000 014 22485.28 149.70 41468.57 88888.00 2024-01-14 05:58:33.000 014 22485.35 149.66 41468.58 88888.00 2024-01-14 05:58:34.000 014 22485.40 149.60 41468.60 88888.00 2024-01-14 05:58:35.000 014 22485.41 149.56 41468.59 47558.21 2024-01-14 05:58:36.000 014 22485.46 149.61 41468.59 88888.00 2024-01-14 05:58:37.000 014 22485.48 149.72 41468.60 88888.00 2024-01-14 05:58:38.000 014 22485.44 149.68 41468.55 88888.00 2024-01-14 05:58:39.000 014 22485.38 149.54 41468.48 88888.00 2024-01-14 05:58:40.000 014 22485.40 149.60 41468.46 47558.22 2024-01-14 05:58:41.000 014 22485.44 149.70 41468.43 88888.00 2024-01-14 05:58:42.000 014 22485.48 149.69 41468.45 88888.00 2024-01-14 05:58:43.000 014 22485.50 149.78 41468.53 88888.00 2024-01-14 05:58:44.000 014 22485.49 149.94 41468.62 88888.00 2024-01-14 05:58:45.000 014 22485.47 149.88 41468.66 47558.23 2024-01-14 05:58:46.000 014 22485.48 149.69 41468.64 88888.00 2024-01-14 05:58:47.000 014 22485.52 149.58 41468.59 88888.00 2024-01-14 05:58:48.000 014 22485.54 149.63 41468.54 88888.00 2024-01-14 05:58:49.000 014 22485.50 149.79 41468.54 88888.00 2024-01-14 05:58:50.000 014 22485.47 149.87 41468.55 47558.23 2024-01-14 05:58:51.000 014 22485.55 149.81 41468.55 88888.00 2024-01-14 05:58:52.000 014 22485.61 149.69 41468.52 88888.00 2024-01-14 05:58:53.000 014 22485.59 149.58 41468.50 88888.00 2024-01-14 05:58:54.000 014 22485.57 149.54 41468.52 88888.00 2024-01-14 05:58:55.000 014 22485.59 149.63 41468.59 47558.21 2024-01-14 05:58:56.000 014 22485.59 149.69 41468.62 88888.00 2024-01-14 05:58:57.000 014 22485.58 149.66 41468.57 88888.00 2024-01-14 05:58:58.000 014 22485.57 149.70 41468.57 88888.00 2024-01-14 05:58:59.000 014 22485.59 149.81 41468.70 88888.00 2024-01-14 05:59:00.000 014 22485.62 149.86 41468.77 47558.20 2024-01-14 05:59:01.000 014 22485.66 149.84 41468.71 88888.00 2024-01-14 05:59:02.000 014 22485.69 149.79 41468.69 88888.00 2024-01-14 05:59:03.000 014 22485.66 149.73 41468.70 88888.00 2024-01-14 05:59:04.000 014 22485.62 149.69 41468.64 88888.00 2024-01-14 05:59:05.000 014 22485.58 149.66 41468.55 47558.24 2024-01-14 05:59:06.000 014 22485.57 149.65 41468.60 88888.00 2024-01-14 05:59:07.000 014 22485.60 149.67 41468.69 88888.00 2024-01-14 05:59:08.000 014 22485.62 149.67 41468.66 88888.00 2024-01-14 05:59:09.000 014 22485.60 149.67 41468.57 88888.00 2024-01-14 05:59:10.000 014 22485.59 149.73 41468.57 47558.22 2024-01-14 05:59:11.000 014 22485.57 149.75 41468.64 88888.00 2024-01-14 05:59:12.000 014 22485.55 149.70 41468.67 88888.00 2024-01-14 05:59:13.000 014 22485.57 149.67 41468.63 88888.00 2024-01-14 05:59:14.000 014 22485.62 149.63 41468.54 88888.00 2024-01-14 05:59:15.000 014 22485.64 149.60 41468.56 47558.24 2024-01-14 05:59:16.000 014 22485.60 149.64 41468.69 88888.00 2024-01-14 05:59:17.000 014 22485.57 149.71 41468.79 88888.00 2024-01-14 05:59:18.000 014 22485.60 149.76 41468.73 88888.00 2024-01-14 05:59:19.000 014 22485.65 149.72 41468.61 88888.00 2024-01-14 05:59:20.000 014 22485.64 149.62 41468.55 47558.24 2024-01-14 05:59:21.000 014 22485.57 149.65 41468.63 88888.00 2024-01-14 05:59:22.000 014 22485.56 149.78 41468.72 88888.00 2024-01-14 05:59:23.000 014 22485.61 149.88 41468.73 88888.00 2024-01-14 05:59:24.000 014 22485.62 149.91 41468.68 88888.00 2024-01-14 05:59:25.000 014 22485.59 149.86 41468.72 47558.23 2024-01-14 05:59:26.000 014 22485.57 149.77 41468.79 88888.00 2024-01-14 05:59:27.000 014 22485.56 149.70 41468.77 88888.00 2024-01-14 05:59:28.000 014 22485.52 149.69 41468.73 88888.00 2024-01-14 05:59:29.000 014 22485.48 149.74 41468.69 88888.00 2024-01-14 05:59:30.000 014 22485.47 149.78 41468.62 47558.24 2024-01-14 05:59:31.000 014 22485.44 149.72 41468.59 88888.00 2024-01-14 05:59:32.000 014 22485.44 149.69 41468.64 88888.00 2024-01-14 05:59:33.000 014 22485.52 149.82 41468.72 88888.00 2024-01-14 05:59:34.000 014 22485.62 149.92 41468.72 88888.00 2024-01-14 05:59:35.000 014 22485.64 149.83 41468.66 47558.25 2024-01-14 05:59:36.000 014 22485.59 149.69 41468.63 88888.00 2024-01-14 05:59:37.000 014 22485.57 149.64 41468.68 88888.00 2024-01-14 05:59:38.000 014 22485.56 149.71 41468.68 88888.00 2024-01-14 05:59:39.000 014 22485.57 149.85 41468.63 88888.00 2024-01-14 05:59:40.000 014 22485.60 149.94 41468.62 47558.26 2024-01-14 05:59:41.000 014 22485.63 149.89 41468.67 88888.00 2024-01-14 05:59:42.000 014 22485.64 149.75 41468.64 88888.00 2024-01-14 05:59:43.000 014 22485.60 149.60 41468.55 88888.00 2024-01-14 05:59:44.000 014 22485.58 149.61 41468.50 88888.00 2024-01-14 05:59:45.000 014 22485.55 149.72 41468.46 47558.26 2024-01-14 05:59:46.000 014 22485.50 149.70 41468.49 88888.00 2024-01-14 05:59:47.000 014 22485.46 149.63 41468.53 88888.00 2024-01-14 05:59:48.000 014 22485.45 149.66 41468.50 88888.00 2024-01-14 05:59:49.000 014 22485.44 149.69 41468.44 88888.00 2024-01-14 05:59:50.000 014 22485.44 149.68 41468.45 47558.24 2024-01-14 05:59:51.000 014 22485.43 149.68 41468.50 88888.00 2024-01-14 05:59:52.000 014 22485.41 149.67 41468.55 88888.00 2024-01-14 05:59:53.000 014 22485.39 149.71 41468.52 88888.00 2024-01-14 05:59:54.000 014 22485.39 149.77 41468.44 88888.00 2024-01-14 05:59:55.000 014 22485.42 149.78 41468.43 47558.26 2024-01-14 05:59:56.000 014 22485.48 149.77 41468.50 88888.00 2024-01-14 05:59:57.000 014 22485.54 149.78 41468.56 88888.00 2024-01-14 05:59:58.000 014 22485.56 149.72 41468.63 88888.00 2024-01-14 05:59:59.000 014 22485.50 149.66 41468.71 88888.00 2024-01-14 06:00:00.000 014 22485.46 149.68 41468.72 47558.28 2024-01-14 06:00:01.000 014 22485.48 149.71 41468.65 88888.00 2024-01-14 06:00:02.000 014 22485.52 149.69 41468.59 88888.00 2024-01-14 06:00:03.000 014 22485.57 149.76 41468.60 88888.00 2024-01-14 06:00:04.000 014 22485.64 149.93 41468.59 88888.00 2024-01-14 06:00:05.000 014 22485.67 150.01 41468.56 47558.29 2024-01-14 06:00:06.000 014 22485.64 149.88 41468.59 88888.00 2024-01-14 06:00:07.000 014 22485.58 149.74 41468.63 88888.00 2024-01-14 06:00:08.000 014 22485.59 149.77 41468.61 88888.00 2024-01-14 06:00:09.000 014 22485.69 149.84 41468.51 88888.00 2024-01-14 06:00:10.000 014 22485.72 149.80 41468.46 47558.29 2024-01-14 06:00:11.000 014 22485.63 149.73 41468.49 88888.00 2024-01-14 06:00:12.000 014 22485.58 149.67 41468.57 88888.00 2024-01-14 06:00:13.000 014 22485.62 149.46 41468.61 88888.00 2024-01-14 06:00:14.000 014 22485.67 149.27 41468.53 88888.00 2024-01-14 06:00:15.000 014 22485.69 149.42 41468.47 47558.33 2024-01-14 06:00:16.000 014 22485.72 149.63 41468.54 88888.00 2024-01-14 06:00:17.000 014 22485.75 149.71 41468.65 88888.00 2024-01-14 06:00:18.000 014 22485.74 149.83 41468.67 88888.00 2024-01-14 06:00:19.000 014 22485.70 149.84 41468.62 88888.00 2024-01-14 06:00:20.000 014 22485.69 149.68 41468.55 47558.32 2024-01-14 06:00:21.000 014 22485.73 149.59 41468.53 88888.00 2024-01-14 06:00:22.000 014 22485.80 149.57 41468.59 88888.00 2024-01-14 06:00:23.000 014 22485.82 149.43 41468.57 88888.00 2024-01-14 06:00:24.000 014 22485.76 149.28 41468.47 88888.00 2024-01-14 06:00:25.000 014 22485.68 149.37 41468.43 47558.36 2024-01-14 06:00:26.000 014 22485.62 149.56 41468.44 88888.00 2024-01-14 06:00:27.000 014 22485.60 149.60 41468.47 88888.00 2024-01-14 06:00:28.000 014 22485.62 149.54 41468.46 88888.00 2024-01-14 06:00:29.000 014 22485.68 149.56 41468.46 88888.00 2024-01-14 06:00:30.000 014 22485.70 149.66 41468.52 47558.34 2024-01-14 06:00:31.000 014 22485.65 149.69 41468.53 88888.00 2024-01-14 06:00:32.000 014 22485.60 149.69 41468.47 88888.00 2024-01-14 06:00:33.000 014 22485.61 149.74 41468.41 88888.00 2024-01-14 06:00:34.000 014 22485.63 149.75 41468.36 88888.00 2024-01-14 06:00:35.000 014 22485.65 149.63 41468.32 47558.36 2024-01-14 06:00:36.000 014 22485.62 149.57 41468.32 88888.00 2024-01-14 06:00:37.000 014 22485.61 149.60 41468.31 88888.00 2024-01-14 06:00:38.000 014 22485.65 149.61 41468.32 88888.00 2024-01-14 06:00:39.000 014 22485.68 149.58 41468.40 88888.00 2024-01-14 06:00:40.000 014 22485.67 149.57 41468.46 47558.36 2024-01-14 06:00:41.000 014 22485.67 149.58 41468.49 88888.00 2024-01-14 06:00:42.000 014 22485.67 149.57 41468.55 88888.00 2024-01-14 06:00:43.000 014 22485.66 149.53 41468.64 88888.00 2024-01-14 06:00:44.000 014 22485.65 149.50 41468.67 88888.00 2024-01-14 06:00:45.000 014 22485.65 149.56 41468.62 47558.37 2024-01-14 06:00:46.000 014 22485.68 149.62 41468.56 88888.00 2024-01-14 06:00:47.000 014 22485.72 149.63 41468.57 88888.00 2024-01-14 06:00:48.000 014 22485.73 149.64 41468.62 88888.00 2024-01-14 06:00:49.000 014 22485.72 149.63 41468.59 88888.00 2024-01-14 06:00:50.000 014 22485.74 149.60 41468.50 47558.39 2024-01-14 06:00:51.000 014 22485.74 149.59 41468.43 88888.00 2024-01-14 06:00:52.000 014 22485.74 149.61 41468.41 88888.00 2024-01-14 06:00:53.000 014 22485.79 149.57 41468.48 88888.00 2024-01-14 06:00:54.000 014 22485.83 149.47 41468.60 88888.00 2024-01-14 06:00:55.000 014 22485.85 149.48 41468.71 47558.43 2024-01-14 06:00:56.000 014 22485.89 149.59 41468.70 88888.00 2024-01-14 06:00:57.000 014 22485.93 149.63 41468.65 88888.00 2024-01-14 06:00:58.000 014 22485.92 149.59 41468.68 88888.00 2024-01-14 06:00:59.000 014 22485.85 149.49 41468.73 88888.00 2024-01-14 06:01:00.000 014 22485.79 149.46 41468.71 47558.41 2024-01-14 06:01:01.000 014 22485.81 149.53 41468.66 88888.00 2024-01-14 06:01:02.000 014 22485.82 149.56 41468.61 88888.00 2024-01-14 06:01:03.000 014 22485.79 149.54 41468.60 88888.00 2024-01-14 06:01:04.000 014 22485.81 149.54 41468.60 88888.00 2024-01-14 06:01:05.000 014 22485.86 149.53 41468.56 47558.43 2024-01-14 06:01:06.000 014 22485.88 149.55 41468.55 88888.00 2024-01-14 06:01:07.000 014 22485.86 149.59 41468.54 88888.00 2024-01-14 06:01:08.000 014 22485.85 149.59 41468.51 88888.00 2024-01-14 06:01:09.000 014 22485.85 149.52 41468.44 88888.00 2024-01-14 06:01:10.000 014 22485.81 149.47 41468.41 47558.42 2024-01-14 06:01:11.000 014 22485.77 149.49 41468.48 88888.00 2024-01-14 06:01:12.000 014 22485.77 149.60 41468.53 88888.00 2024-01-14 06:01:13.000 014 22485.78 149.71 41468.48 88888.00 2024-01-14 06:01:14.000 014 22485.77 149.69 41468.43 88888.00 2024-01-14 06:01:15.000 014 22485.75 149.60 41468.39 47558.41 2024-01-14 06:01:16.000 014 22485.75 149.59 41468.34 88888.00 2024-01-14 06:01:17.000 014 22485.76 149.58 41468.29 88888.00 2024-01-14 06:01:18.000 014 22485.72 149.55 41468.31 88888.00 2024-01-14 06:01:19.000 014 22485.71 149.56 41468.38 88888.00 2024-01-14 06:01:20.000 014 22485.75 149.57 41468.41 47558.43 2024-01-14 06:01:21.000 014 22485.74 149.59 41468.40 88888.00 2024-01-14 06:01:22.000 014 22485.70 149.62 41468.37 88888.00 2024-01-14 06:01:23.000 014 22485.71 149.65 41468.33 88888.00 2024-01-14 06:01:24.000 014 22485.72 149.64 41468.32 88888.00 2024-01-14 06:01:25.000 014 22485.72 149.64 41468.36 47558.42 2024-01-14 06:01:26.000 014 22485.69 149.62 41468.34 88888.00 2024-01-14 06:01:27.000 014 22485.69 149.54 41468.31 88888.00 2024-01-14 06:01:28.000 014 22485.72 149.46 41468.32 88888.00 2024-01-14 06:01:29.000 014 22485.71 149.51 41468.38 88888.00 2024-01-14 06:01:30.000 014 22485.71 149.54 41468.44 47558.45 2024-01-14 06:01:31.000 014 22485.75 149.48 41468.44 88888.00 2024-01-14 06:01:32.000 014 22485.76 149.47 41468.40 88888.00 2024-01-14 06:01:33.000 014 22485.76 149.56 41468.39 88888.00 2024-01-14 06:01:34.000 014 22485.78 149.62 41468.40 88888.00 2024-01-14 06:01:35.000 014 22485.76 149.60 41468.38 47558.45 2024-01-14 06:01:36.000 014 22485.75 149.54 41468.43 88888.00 2024-01-14 06:01:37.000 014 22485.83 149.54 41468.53 88888.00 2024-01-14 06:01:38.000 014 22485.92 149.63 41468.54 88888.00 2024-01-14 06:01:39.000 014 22485.98 149.73 41468.46 88888.00 2024-01-14 06:01:40.000 014 22485.97 149.69 41468.40 47558.45 2024-01-14 06:01:41.000 014 22485.93 149.62 41468.38 88888.00 2024-01-14 06:01:42.000 014 22485.92 149.58 41468.40 88888.00 2024-01-14 06:01:43.000 014 22485.92 149.55 41468.48 88888.00 2024-01-14 06:01:44.000 014 22485.90 149.56 41468.54 88888.00 2024-01-14 06:01:45.000 014 22485.88 149.55 41468.56 47558.47 2024-01-14 06:01:46.000 014 22485.92 149.50 41468.53 88888.00 2024-01-14 06:01:47.000 014 22485.97 149.52 41468.50 88888.00 2024-01-14 06:01:48.000 014 22486.02 149.61 41468.48 88888.00 2024-01-14 06:01:49.000 014 22486.04 149.72 41468.51 88888.00 2024-01-14 06:01:50.000 014 22486.02 149.74 41468.57 47558.45 2024-01-14 06:01:51.000 014 22485.98 149.67 41468.57 88888.00 2024-01-14 06:01:52.000 014 22485.97 149.57 41468.53 88888.00 2024-01-14 06:01:53.000 014 22485.97 149.53 41468.47 88888.00 2024-01-14 06:01:54.000 014 22485.99 149.56 41468.44 88888.00 2024-01-14 06:01:55.000 014 22486.02 149.61 41468.46 47558.44 2024-01-14 06:01:56.000 014 22486.02 149.61 41468.52 88888.00 2024-01-14 06:01:57.000 014 22486.01 149.60 41468.54 88888.00 2024-01-14 06:01:58.000 014 22486.01 149.64 41468.53 88888.00 2024-01-14 06:01:59.000 014 22486.02 149.67 41468.54 88888.00 2024-01-14 06:02:00.000 014 22486.00 149.64 41468.59 47558.46 2024-01-14 06:02:01.000 014 22485.98 149.60 41468.57 88888.00 2024-01-14 06:02:02.000 014 22485.99 149.57 41468.50 88888.00 2024-01-14 06:02:03.000 014 22486.00 149.55 41468.46 88888.00 2024-01-14 06:02:04.000 014 22486.01 149.57 41468.43 88888.00 2024-01-14 06:02:05.000 014 22486.02 149.58 41468.38 47558.46 2024-01-14 06:02:06.000 014 22486.01 149.57 41468.40 88888.00 2024-01-14 06:02:07.000 014 22486.00 149.59 41468.47 88888.00 2024-01-14 06:02:08.000 014 22485.99 149.57 41468.48 88888.00 2024-01-14 06:02:09.000 014 22485.92 149.51 41468.43 88888.00 2024-01-14 06:02:10.000 014 22485.93 149.55 41468.40 47558.47 2024-01-14 06:02:11.000 014 22485.99 149.63 41468.40 88888.00 2024-01-14 06:02:12.000 014 22485.98 149.62 41468.38 88888.00 2024-01-14 06:02:13.000 014 22485.97 149.59 41468.36 88888.00 2024-01-14 06:02:14.000 014 22486.01 149.60 41468.38 88888.00 2024-01-14 06:02:15.000 014 22486.03 149.59 41468.43 47558.46 2024-01-14 06:02:16.000 014 22485.97 149.58 41468.38 88888.00 2024-01-14 06:02:17.000 014 22485.95 149.59 41468.34 88888.00 2024-01-14 06:02:18.000 014 22486.00 149.61 41468.37 88888.00 2024-01-14 06:02:19.000 014 22486.03 149.65 41468.38 88888.00 2024-01-14 06:02:20.000 014 22486.03 149.70 41468.35 47558.46 2024-01-14 06:02:21.000 014 22486.03 149.69 41468.35 88888.00 2024-01-14 06:02:22.000 014 22486.01 149.61 41468.36 88888.00 2024-01-14 06:02:23.000 014 22486.01 149.59 41468.32 88888.00 2024-01-14 06:02:24.000 014 22486.01 149.58 41468.26 88888.00 2024-01-14 06:02:25.000 014 22485.98 149.53 41468.25 47558.47 2024-01-14 06:02:26.000 014 22486.00 149.50 41468.27 88888.00 2024-01-14 06:02:27.000 014 22486.05 149.54 41468.27 88888.00 2024-01-14 06:02:28.000 014 22486.08 149.62 41468.27 88888.00 2024-01-14 06:02:29.000 014 22486.09 149.63 41468.29 88888.00 2024-01-14 06:02:30.000 014 22486.10 149.52 41468.30 47558.50 2024-01-14 06:02:31.000 014 22486.10 149.46 41468.30 88888.00 2024-01-14 06:02:32.000 014 22486.06 149.47 41468.34 88888.00 2024-01-14 06:02:33.000 014 22486.03 149.45 41468.40 88888.00 2024-01-14 06:02:34.000 014 22486.01 149.39 41468.43 88888.00 2024-01-14 06:02:35.000 014 22486.02 149.40 41468.39 47558.51 2024-01-14 06:02:36.000 014 22486.04 149.45 41468.32 88888.00 2024-01-14 06:02:37.000 014 22486.11 149.49 41468.27 88888.00 2024-01-14 06:02:38.000 014 22486.16 149.57 41468.30 88888.00 2024-01-14 06:02:39.000 014 22486.18 149.66 41468.32 88888.00 2024-01-14 06:02:40.000 014 22486.22 149.67 41468.32 47558.54 2024-01-14 06:02:41.000 014 22486.19 149.54 41468.32 88888.00 2024-01-14 06:02:42.000 014 22486.12 149.39 41468.34 88888.00 2024-01-14 06:02:43.000 014 22486.10 149.38 41468.44 88888.00 2024-01-14 06:02:44.000 014 22486.18 149.51 41468.52 88888.00 2024-01-14 06:02:45.000 014 22486.26 149.59 41468.47 47558.54 2024-01-14 06:02:46.000 014 22486.25 149.53 41468.46 88888.00 2024-01-14 06:02:47.000 014 22486.20 149.48 41468.57 88888.00 2024-01-14 06:02:48.000 014 22486.17 149.51 41468.63 88888.00 2024-01-14 06:02:49.000 014 22486.12 149.45 41468.57 88888.00 2024-01-14 06:02:50.000 014 22486.06 149.32 41468.49 47558.55 2024-01-14 06:02:51.000 014 22486.04 149.33 41468.48 88888.00 2024-01-14 06:02:52.000 014 22486.07 149.43 41468.51 88888.00 2024-01-14 06:02:53.000 014 22486.14 149.48 41468.50 88888.00 2024-01-14 06:02:54.000 014 22486.17 149.47 41468.49 88888.00 2024-01-14 06:02:55.000 014 22486.13 149.48 41468.47 47558.55 2024-01-14 06:02:56.000 014 22486.10 149.46 41468.43 88888.00 2024-01-14 06:02:57.000 014 22486.13 149.50 41468.40 88888.00 2024-01-14 06:02:58.000 014 22486.13 149.65 41468.39 88888.00 2024-01-14 06:02:59.000 014 22486.12 149.72 41468.35 88888.00 2024-01-14 06:03:00.000 014 22486.14 149.64 41468.34 47558.57 2024-01-14 06:03:01.000 014 22486.15 149.56 41468.36 88888.00 2024-01-14 06:03:02.000 014 22486.12 149.51 41468.38 88888.00 2024-01-14 06:03:03.000 014 22486.13 149.49 41468.41 88888.00 2024-01-14 06:03:04.000 014 22486.17 149.59 41468.44 88888.00 2024-01-14 06:03:05.000 014 22486.18 149.67 41468.41 47558.56 2024-01-14 06:03:06.000 014 22486.15 149.54 41468.39 88888.00 2024-01-14 06:03:07.000 014 22486.14 149.39 41468.39 88888.00 2024-01-14 06:03:08.000 014 22486.20 149.40 41468.44 88888.00 2024-01-14 06:03:09.000 014 22486.26 149.42 41468.46 88888.00 2024-01-14 06:03:10.000 014 22486.26 149.43 41468.45 47558.54 2024-01-14 06:03:11.000 014 22486.16 149.44 41468.44 88888.00 2024-01-14 06:03:12.000 014 22486.09 149.42 41468.45 88888.00 2024-01-14 06:03:13.000 014 22486.14 149.46 41468.45 88888.00 2024-01-14 06:03:14.000 014 22486.19 149.55 41468.41 88888.00 2024-01-14 06:03:15.000 014 22486.19 149.55 41468.41 47558.58 2024-01-14 06:03:16.000 014 22486.19 149.50 41468.46 88888.00 2024-01-14 06:03:17.000 014 22486.21 149.49 41468.49 88888.00 2024-01-14 06:03:18.000 014 22486.20 149.45 41468.47 88888.00 2024-01-14 06:03:19.000 014 22486.16 149.38 41468.45 88888.00 2024-01-14 06:03:20.000 014 22486.12 149.36 41468.43 47558.59 2024-01-14 06:03:21.000 014 22486.10 149.40 41468.41 88888.00 2024-01-14 06:03:22.000 014 22486.12 149.46 41468.41 88888.00 2024-01-14 06:03:23.000 014 22486.14 149.47 41468.44 88888.00 2024-01-14 06:03:24.000 014 22486.19 149.48 41468.48 88888.00 2024-01-14 06:03:25.000 014 22486.30 149.53 41468.52 47558.58 2024-01-14 06:03:26.000 014 22486.38 149.54 41468.57 88888.00 2024-01-14 06:03:27.000 014 22486.40 149.49 41468.66 88888.00 2024-01-14 06:03:28.000 014 22486.37 149.48 41468.69 88888.00 2024-01-14 06:03:29.000 014 22486.33 149.48 41468.67 88888.00 2024-01-14 06:03:30.000 014 22486.31 149.44 41468.60 47558.58 2024-01-14 06:03:31.000 014 22486.28 149.41 41468.52 88888.00 2024-01-14 06:03:32.000 014 22486.27 149.48 41468.53 88888.00 2024-01-14 06:03:33.000 014 22486.26 149.60 41468.62 88888.00 2024-01-14 06:03:34.000 014 22486.23 149.57 41468.67 88888.00 2024-01-14 06:03:35.000 014 22486.18 149.42 41468.68 47558.59 2024-01-14 06:03:36.000 014 22486.19 149.39 41468.71 88888.00 2024-01-14 06:03:37.000 014 22486.22 149.46 41468.69 88888.00 2024-01-14 06:03:38.000 014 22486.23 149.53 41468.61 88888.00 2024-01-14 06:03:39.000 014 22486.22 149.57 41468.62 88888.00 2024-01-14 06:03:40.000 014 22486.19 149.53 41468.66 47558.60 2024-01-14 06:03:41.000 014 22486.15 149.42 41468.69 88888.00 2024-01-14 06:03:42.000 014 22486.13 149.39 41468.68 88888.00 2024-01-14 06:03:43.000 014 22486.14 149.44 41468.67 88888.00 2024-01-14 06:03:44.000 014 22486.14 149.49 41468.69 88888.00 2024-01-14 06:03:45.000 014 22486.13 149.50 41468.72 47558.59 2024-01-14 06:03:46.000 014 22486.15 149.48 41468.69 88888.00 2024-01-14 06:03:47.000 014 22486.15 149.43 41468.64 88888.00 2024-01-14 06:03:48.000 014 22486.11 149.36 41468.66 88888.00 2024-01-14 06:03:49.000 014 22486.12 149.35 41468.72 88888.00 2024-01-14 06:03:50.000 014 22486.16 149.37 41468.72 47558.59 2024-01-14 06:03:51.000 014 22486.16 149.38 41468.66 88888.00 2024-01-14 06:03:52.000 014 22486.15 149.42 41468.63 88888.00 2024-01-14 06:03:53.000 014 22486.17 149.44 41468.63 88888.00 2024-01-14 06:03:54.000 014 22486.19 149.43 41468.61 88888.00 2024-01-14 06:03:55.000 014 22486.18 149.42 41468.59 47558.57 2024-01-14 06:03:56.000 014 22486.15 149.44 41468.57 88888.00 2024-01-14 06:03:57.000 014 22486.13 149.44 41468.54 88888.00 2024-01-14 06:03:58.000 014 22486.12 149.35 41468.58 88888.00 2024-01-14 06:03:59.000 014 22486.13 149.26 41468.64 88888.00 2024-01-14 06:04:00.000 014 22486.16 149.31 41468.62 47558.57 2024-01-14 06:04:01.000 014 22486.18 149.41 41468.52 88888.00 2024-01-14 06:04:02.000 014 22486.17 149.41 41468.43 88888.00 2024-01-14 06:04:03.000 014 22486.16 149.37 41468.47 88888.00 2024-01-14 06:04:04.000 014 22486.18 149.31 41468.53 88888.00 2024-01-14 06:04:05.000 014 22486.20 149.28 41468.53 47558.60 2024-01-14 06:04:06.000 014 22486.19 149.32 41468.55 88888.00 2024-01-14 06:04:07.000 014 22486.15 149.36 41468.61 88888.00 2024-01-14 06:04:08.000 014 22486.13 149.40 41468.66 88888.00 2024-01-14 06:04:09.000 014 22486.11 149.38 41468.66 88888.00 2024-01-14 06:04:10.000 014 22486.10 149.32 41468.62 47558.58 2024-01-14 06:04:11.000 014 22486.15 149.29 41468.57 88888.00 2024-01-14 06:04:12.000 014 22486.22 149.31 41468.56 88888.00 2024-01-14 06:04:13.000 014 22486.21 149.31 41468.59 88888.00 2024-01-14 06:04:14.000 014 22486.15 149.24 41468.57 88888.00 2024-01-14 06:04:15.000 014 22486.08 149.19 41468.50 47558.59 2024-01-14 06:04:16.000 014 22486.07 149.22 41468.45 88888.00 2024-01-14 06:04:17.000 014 22486.13 149.25 41468.45 88888.00 2024-01-14 06:04:18.000 014 22486.18 149.28 41468.47 88888.00 2024-01-14 06:04:19.000 014 22486.23 149.38 41468.52 88888.00 2024-01-14 06:04:20.000 014 22486.29 149.46 41468.60 47558.61 2024-01-14 06:04:21.000 014 22486.28 149.46 41468.63 88888.00 2024-01-14 06:04:22.000 014 22486.22 149.47 41468.68 88888.00 2024-01-14 06:04:23.000 014 22486.20 149.53 41468.75 88888.00 2024-01-14 06:04:24.000 014 22486.24 149.58 41468.71 88888.00 2024-01-14 06:04:25.000 014 22486.27 149.56 41468.61 47558.61 2024-01-14 06:04:26.000 014 22486.28 149.53 41468.59 88888.00 2024-01-14 06:04:27.000 014 22486.23 149.53 41468.59 88888.00 2024-01-14 06:04:28.000 014 22486.18 149.52 41468.57 88888.00 2024-01-14 06:04:29.000 014 22486.19 149.44 41468.59 88888.00 2024-01-14 06:04:30.000 014 22486.27 149.36 41468.60 47558.64 2024-01-14 06:04:31.000 014 22486.31 149.32 41468.64 88888.00 2024-01-14 06:04:32.000 014 22486.31 149.34 41468.74 88888.00 2024-01-14 06:04:33.000 014 22486.28 149.43 41468.85 88888.00 2024-01-14 06:04:34.000 014 22486.24 149.47 41468.85 88888.00 2024-01-14 06:04:35.000 014 22486.22 149.44 41468.76 47558.62 2024-01-14 06:04:36.000 014 22486.22 149.42 41468.73 88888.00 2024-01-14 06:04:37.000 014 22486.22 149.41 41468.76 88888.00 2024-01-14 06:04:38.000 014 22486.23 149.38 41468.77 88888.00 2024-01-14 06:04:39.000 014 22486.25 149.38 41468.80 88888.00 2024-01-14 06:04:40.000 014 22486.26 149.47 41468.77 47558.64 2024-01-14 06:04:41.000 014 22486.25 149.52 41468.62 88888.00 2024-01-14 06:04:42.000 014 22486.21 149.47 41468.50 88888.00 2024-01-14 06:04:43.000 014 22486.16 149.41 41468.48 88888.00 2024-01-14 06:04:44.000 014 22486.17 149.43 41468.51 88888.00 2024-01-14 06:04:45.000 014 22486.23 149.46 41468.55 47558.58 2024-01-14 06:04:46.000 014 22486.26 149.41 41468.61 88888.00 2024-01-14 06:04:47.000 014 22486.28 149.35 41468.71 88888.00 2024-01-14 06:04:48.000 014 22486.26 149.40 41468.75 88888.00 2024-01-14 06:04:49.000 014 22486.22 149.47 41468.65 88888.00 2024-01-14 06:04:50.000 014 22486.24 149.45 41468.50 47558.56 2024-01-14 06:04:51.000 014 22486.27 149.40 41468.39 88888.00 2024-01-14 06:04:52.000 014 22486.25 149.42 41468.34 88888.00 2024-01-14 06:04:53.000 014 22486.24 149.48 41468.34 88888.00 2024-01-14 06:04:54.000 014 22486.25 149.53 41468.35 88888.00 2024-01-14 06:04:55.000 014 22486.24 149.53 41468.35 47558.61 2024-01-14 06:04:56.000 014 22486.21 149.44 41468.35 88888.00 2024-01-14 06:04:57.000 014 22486.23 149.37 41468.29 88888.00 2024-01-14 06:04:58.000 014 22486.30 149.42 41468.26 88888.00 2024-01-14 06:04:59.000 014 22486.34 149.52 41468.36 88888.00 2024-01-14 06:05:00.000 014 22486.33 149.54 41468.53 47558.63 2024-01-14 06:05:01.000 014 22486.33 149.49 41468.61 88888.00 2024-01-14 06:05:02.000 014 22486.36 149.44 41468.49 88888.00 2024-01-14 06:05:03.000 014 22486.36 149.42 41468.34 88888.00 2024-01-14 06:05:04.000 014 22486.33 149.44 41468.32 88888.00 2024-01-14 06:05:05.000 014 22486.33 149.44 41468.41 47558.59 2024-01-14 06:05:06.000 014 22486.34 149.43 41468.51 88888.00 2024-01-14 06:05:07.000 014 22486.31 149.44 41468.55 88888.00 2024-01-14 06:05:08.000 014 22486.26 149.43 41468.56 88888.00 2024-01-14 06:05:09.000 014 22486.26 149.39 41468.60 88888.00 2024-01-14 06:05:10.000 014 22486.32 149.34 41468.65 47558.61 2024-01-14 06:05:11.000 014 22486.35 149.32 41468.61 88888.00 2024-01-14 06:05:12.000 014 22486.34 149.32 41468.54 88888.00 2024-01-14 06:05:13.000 014 22486.32 149.34 41468.51 88888.00 2024-01-14 06:05:14.000 014 22486.33 149.41 41468.56 88888.00 2024-01-14 06:05:15.000 014 22486.36 149.45 41468.63 47558.63 2024-01-14 06:05:16.000 014 22486.36 149.39 41468.63 88888.00 2024-01-14 06:05:17.000 014 22486.31 149.32 41468.63 88888.00 2024-01-14 06:05:18.000 014 22486.25 149.31 41468.64 88888.00 2024-01-14 06:05:19.000 014 22486.24 149.26 41468.57 88888.00 2024-01-14 06:05:20.000 014 22486.28 149.18 41468.48 47558.62 2024-01-14 06:05:21.000 014 22486.28 149.21 41468.49 88888.00 2024-01-14 06:05:22.000 014 22486.27 149.28 41468.54 88888.00 2024-01-14 06:05:23.000 014 22486.29 149.34 41468.56 88888.00 2024-01-14 06:05:24.000 014 22486.29 149.37 41468.50 88888.00 2024-01-14 06:05:25.000 014 22486.21 149.35 41468.39 47558.61 2024-01-14 06:05:26.000 014 22486.14 149.34 41468.34 88888.00 2024-01-14 06:05:27.000 014 22486.17 149.36 41468.32 88888.00 2024-01-14 06:05:28.000 014 22486.21 149.33 41468.25 88888.00 2024-01-14 06:05:29.000 014 22486.23 149.34 41468.25 88888.00 2024-01-14 06:05:30.000 014 22486.27 149.39 41468.38 47558.59 2024-01-14 06:05:31.000 014 22486.29 149.40 41468.52 88888.00 2024-01-14 06:05:32.000 014 22486.28 149.38 41468.60 88888.00 2024-01-14 06:05:33.000 014 22486.22 149.36 41468.59 88888.00 2024-01-14 06:05:34.000 014 22486.14 149.29 41468.54 88888.00 2024-01-14 06:05:35.000 014 22486.11 149.24 41468.52 47558.59 2024-01-14 06:05:36.000 014 22486.17 149.28 41468.54 88888.00 2024-01-14 06:05:37.000 014 22486.21 149.35 41468.54 88888.00 2024-01-14 06:05:38.000 014 22486.21 149.39 41468.53 88888.00 2024-01-14 06:05:39.000 014 22486.25 149.45 41468.54 88888.00 2024-01-14 06:05:40.000 014 22486.28 149.52 41468.50 47558.61 2024-01-14 06:05:41.000 014 22486.26 149.52 41468.39 88888.00 2024-01-14 06:05:42.000 014 22486.23 149.46 41468.39 88888.00 2024-01-14 06:05:43.000 014 22486.22 149.43 41468.47 88888.00 2024-01-14 06:05:44.000 014 22486.17 149.37 41468.48 88888.00 2024-01-14 06:05:45.000 014 22486.14 149.31 41468.45 47558.63 2024-01-14 06:05:46.000 014 22486.16 149.31 41468.39 88888.00 2024-01-14 06:05:47.000 014 22486.24 149.37 41468.36 88888.00 2024-01-14 06:05:48.000 014 22486.30 149.42 41468.38 88888.00 2024-01-14 06:05:49.000 014 22486.31 149.38 41468.40 88888.00 2024-01-14 06:05:50.000 014 22486.27 149.31 41468.38 47558.65 2024-01-14 06:05:51.000 014 22486.25 149.36 41468.34 88888.00 2024-01-14 06:05:52.000 014 22486.29 149.44 41468.34 88888.00 2024-01-14 06:05:53.000 014 22486.30 149.41 41468.41 88888.00 2024-01-14 06:05:54.000 014 22486.28 149.29 41468.46 88888.00 2024-01-14 06:05:55.000 014 22486.33 149.22 41468.40 47558.65 2024-01-14 06:05:56.000 014 22486.38 149.26 41468.38 88888.00 2024-01-14 06:05:57.000 014 22486.40 149.34 41468.45 88888.00 2024-01-14 06:05:58.000 014 22486.43 149.39 41468.53 88888.00 2024-01-14 06:05:59.000 014 22486.46 149.46 41468.56 88888.00 2024-01-14 06:06:00.000 014 22486.42 149.44 41468.52 47558.65 2024-01-14 06:06:01.000 014 22486.34 149.34 41468.42 88888.00 2024-01-14 06:06:02.000 014 22486.31 149.34 41468.41 88888.00 2024-01-14 06:06:03.000 014 22486.29 149.46 41468.46 88888.00 2024-01-14 06:06:04.000 014 22486.30 149.62 41468.45 88888.00 2024-01-14 06:06:05.000 014 22486.31 149.65 41468.38 47558.65 2024-01-14 06:06:06.000 014 22486.28 149.50 41468.31 88888.00 2024-01-14 06:06:07.000 014 22486.28 149.42 41468.34 88888.00 2024-01-14 06:06:08.000 014 22486.30 149.41 41468.40 88888.00 2024-01-14 06:06:09.000 014 22486.32 149.38 41468.32 88888.00 2024-01-14 06:06:10.000 014 22486.34 149.39 41468.19 47558.65 2024-01-14 06:06:11.000 014 22486.35 149.44 41468.12 88888.00 2024-01-14 06:06:12.000 014 22486.32 149.42 41468.16 88888.00 2024-01-14 06:06:13.000 014 22486.34 149.32 41468.24 88888.00 2024-01-14 06:06:14.000 014 22486.39 149.26 41468.28 88888.00 2024-01-14 06:06:15.000 014 22486.40 149.36 41468.29 47558.67 2024-01-14 06:06:16.000 014 22486.37 149.44 41468.26 88888.00 2024-01-14 06:06:17.000 014 22486.41 149.44 41468.25 88888.00 2024-01-14 06:06:18.000 014 22486.48 149.48 41468.33 88888.00 2024-01-14 06:06:19.000 014 22486.48 149.54 41468.45 88888.00 2024-01-14 06:06:20.000 014 22486.45 149.51 41468.51 47558.69 2024-01-14 06:06:21.000 014 22486.44 149.47 41468.55 88888.00 2024-01-14 06:06:22.000 014 22486.41 149.52 41468.63 88888.00 2024-01-14 06:06:23.000 014 22486.37 149.44 41468.62 88888.00 2024-01-14 06:06:24.000 014 22486.36 149.17 41468.46 88888.00 2024-01-14 06:06:25.000 014 22486.42 149.10 41468.32 47558.67 2024-01-14 06:06:26.000 014 22486.50 149.33 41468.34 88888.00 2024-01-14 06:06:27.000 014 22486.49 149.50 41468.39 88888.00 2024-01-14 06:06:28.000 014 22486.41 149.48 41468.37 88888.00 2024-01-14 06:06:29.000 014 22486.35 149.35 41468.32 88888.00 2024-01-14 06:06:30.000 014 22486.35 149.27 41468.29 47558.68 2024-01-14 06:06:31.000 014 22486.38 149.35 41468.31 88888.00 2024-01-14 06:06:32.000 014 22486.40 149.44 41468.34 88888.00 2024-01-14 06:06:33.000 014 22486.43 149.39 41468.34 88888.00 2024-01-14 06:06:34.000 014 22486.44 149.46 41468.32 88888.00 2024-01-14 06:06:35.000 014 22486.41 149.64 41468.32 47558.73 2024-01-14 06:06:36.000 014 22486.36 149.62 41468.34 88888.00 2024-01-14 06:06:37.000 014 22486.34 149.53 41468.36 88888.00 2024-01-14 06:06:38.000 014 22486.36 149.53 41468.41 88888.00 2024-01-14 06:06:39.000 014 22486.42 149.58 41468.45 88888.00 2024-01-14 06:06:40.000 014 22486.43 149.65 41468.44 47558.73 2024-01-14 06:06:41.000 014 22486.42 149.68 41468.42 88888.00 2024-01-14 06:06:42.000 014 22486.41 149.58 41468.36 88888.00 2024-01-14 06:06:43.000 014 22486.39 149.48 41468.33 88888.00 2024-01-14 06:06:44.000 014 22486.38 149.43 41468.37 88888.00 2024-01-14 06:06:45.000 014 22486.42 149.44 41468.40 47558.75 2024-01-14 06:06:46.000 014 22486.45 149.51 41468.35 88888.00 2024-01-14 06:06:47.000 014 22486.43 149.56 41468.31 88888.00 2024-01-14 06:06:48.000 014 22486.41 149.60 41468.30 88888.00 2024-01-14 06:06:49.000 014 22486.45 149.64 41468.28 88888.00 2024-01-14 06:06:50.000 014 22486.46 149.64 41468.22 47558.75 2024-01-14 06:06:51.000 014 22486.41 149.59 41468.16 88888.00 2024-01-14 06:06:52.000 014 22486.38 149.56 41468.14 88888.00 2024-01-14 06:06:53.000 014 22486.41 149.58 41468.19 88888.00 2024-01-14 06:06:54.000 014 22486.47 149.60 41468.26 88888.00 2024-01-14 06:06:55.000 014 22486.50 149.63 41468.28 47558.75 2024-01-14 06:06:56.000 014 22486.50 149.62 41468.29 88888.00 2024-01-14 06:06:57.000 014 22486.47 149.61 41468.32 88888.00 2024-01-14 06:06:58.000 014 22486.47 149.62 41468.34 88888.00 2024-01-14 06:06:59.000 014 22486.45 149.59 41468.33 88888.00 2024-01-14 06:07:00.000 014 22486.40 149.58 41468.33 47558.74 2024-01-14 06:07:01.000 014 22486.38 149.65 41468.34 88888.00 2024-01-14 06:07:02.000 014 22486.44 149.70 41468.40 88888.00 2024-01-14 06:07:03.000 014 22486.51 149.73 41468.52 88888.00 2024-01-14 06:07:04.000 014 22486.51 149.78 41468.56 88888.00 2024-01-14 06:07:05.000 014 22486.47 149.81 41468.56 47558.75 2024-01-14 06:07:06.000 014 22486.45 149.75 41468.63 88888.00 2024-01-14 06:07:07.000 014 22486.47 149.66 41468.64 88888.00 2024-01-14 06:07:08.000 014 22486.52 149.64 41468.58 88888.00 2024-01-14 06:07:09.000 014 22486.55 149.68 41468.60 88888.00 2024-01-14 06:07:10.000 014 22486.53 149.66 41468.63 47558.76 2024-01-14 06:07:11.000 014 22486.52 149.65 41468.59 88888.00 2024-01-14 06:07:12.000 014 22486.50 149.71 41468.53 88888.00 2024-01-14 06:07:13.000 014 22486.46 149.73 41468.47 88888.00 2024-01-14 06:07:14.000 014 22486.43 149.58 41468.35 88888.00 2024-01-14 06:07:15.000 014 22486.44 149.40 41468.26 47558.74 2024-01-14 06:07:16.000 014 22486.46 149.48 41468.35 88888.00 2024-01-14 06:07:17.000 014 22486.47 149.69 41468.51 88888.00 2024-01-14 06:07:18.000 014 22486.44 149.77 41468.60 88888.00 2024-01-14 06:07:19.000 014 22486.47 149.78 41468.66 88888.00 2024-01-14 06:07:20.000 014 22486.59 149.77 41468.76 47558.77 2024-01-14 06:07:21.000 014 22486.68 149.76 41468.75 88888.00 2024-01-14 06:07:22.000 014 22486.69 149.76 41468.66 88888.00 2024-01-14 06:07:23.000 014 22486.67 149.85 41468.63 88888.00 2024-01-14 06:07:24.000 014 22486.63 149.91 41468.63 88888.00 2024-01-14 06:07:25.000 014 22486.57 149.86 41468.60 47558.80 2024-01-14 06:07:26.000 014 22486.50 149.81 41468.61 88888.00 2024-01-14 06:07:27.000 014 22486.49 149.76 41468.66 88888.00 2024-01-14 06:07:28.000 014 22486.54 149.63 41468.67 88888.00 2024-01-14 06:07:29.000 014 22486.60 149.53 41468.61 88888.00 2024-01-14 06:07:30.000 014 22486.68 149.59 41468.63 47558.80 2024-01-14 06:07:31.000 014 22486.71 149.70 41468.69 88888.00 2024-01-14 06:07:32.000 014 22486.67 149.72 41468.64 88888.00 2024-01-14 06:07:33.000 014 22486.63 149.65 41468.53 88888.00 2024-01-14 06:07:34.000 014 22486.60 149.62 41468.48 88888.00 2024-01-14 06:07:35.000 014 22486.61 149.65 41468.43 47558.80 2024-01-14 06:07:36.000 014 22486.69 149.71 41468.44 88888.00 2024-01-14 06:07:37.000 014 22486.74 149.78 41468.49 88888.00 2024-01-14 06:07:38.000 014 22486.70 149.85 41468.50 88888.00 2024-01-14 06:07:39.000 014 22486.66 149.93 41468.48 88888.00 2024-01-14 06:07:40.000 014 22486.66 149.89 41468.45 47558.84 2024-01-14 06:07:41.000 014 22486.70 149.77 41468.44 88888.00 2024-01-14 06:07:42.000 014 22486.72 149.72 41468.44 88888.00 2024-01-14 06:07:43.000 014 22486.68 149.71 41468.46 88888.00 2024-01-14 06:07:44.000 014 22486.66 149.77 41468.53 88888.00 2024-01-14 06:07:45.000 014 22486.69 149.89 41468.59 47558.85 2024-01-14 06:07:46.000 014 22486.70 149.90 41468.58 88888.00 2024-01-14 06:07:47.000 014 22486.71 149.80 41468.54 88888.00 2024-01-14 06:07:48.000 014 22486.76 149.79 41468.52 88888.00 2024-01-14 06:07:49.000 014 22486.80 149.86 41468.49 88888.00 2024-01-14 06:07:50.000 014 22486.76 149.81 41468.47 47558.86 2024-01-14 06:07:51.000 014 22486.68 149.66 41468.43 88888.00 2024-01-14 06:07:52.000 014 22486.69 149.68 41468.41 88888.00 2024-01-14 06:07:53.000 014 22486.80 149.85 41468.50 88888.00 2024-01-14 06:07:54.000 014 22486.84 149.85 41468.61 88888.00 2024-01-14 06:07:55.000 014 22486.77 149.70 41468.59 47558.85 2024-01-14 06:07:56.000 014 22486.72 149.71 41468.50 88888.00 2024-01-14 06:07:57.000 014 22486.70 149.78 41468.43 88888.00 2024-01-14 06:07:58.000 014 22486.74 149.77 41468.38 88888.00 2024-01-14 06:07:59.000 014 22486.81 149.74 41468.34 88888.00 2024-01-14 06:08:00.000 014 22486.82 149.71 41468.37 47558.88 2024-01-14 06:08:01.000 014 22486.81 149.72 41468.44 88888.00 2024-01-14 06:08:02.000 014 22486.81 149.76 41468.49 88888.00 2024-01-14 06:08:03.000 014 22486.84 149.78 41468.52 88888.00 2024-01-14 06:08:04.000 014 22486.85 149.81 41468.52 88888.00 2024-01-14 06:08:05.000 014 22486.84 149.80 41468.49 47558.90 2024-01-14 06:08:06.000 014 22486.80 149.76 41468.46 88888.00 2024-01-14 06:08:07.000 014 22486.76 149.75 41468.42 88888.00 2024-01-14 06:08:08.000 014 22486.75 149.76 41468.38 88888.00 2024-01-14 06:08:09.000 014 22486.77 149.79 41468.36 88888.00 2024-01-14 06:08:10.000 014 22486.76 149.79 41468.38 47558.89 2024-01-14 06:08:11.000 014 22486.74 149.77 41468.43 88888.00 2024-01-14 06:08:12.000 014 22486.75 149.74 41468.42 88888.00 2024-01-14 06:08:13.000 014 22486.81 149.73 41468.38 88888.00 2024-01-14 06:08:14.000 014 22486.85 149.79 41468.32 88888.00 2024-01-14 06:08:15.000 014 22486.83 149.81 41468.23 47558.91 2024-01-14 06:08:16.000 014 22486.76 149.74 41468.17 88888.00 2024-01-14 06:08:17.000 014 22486.76 149.73 41468.20 88888.00 2024-01-14 06:08:18.000 014 22486.78 149.81 41468.29 88888.00 2024-01-14 06:08:19.000 014 22486.77 149.84 41468.31 88888.00 2024-01-14 06:08:20.000 014 22486.77 149.79 41468.31 47558.96 2024-01-14 06:08:21.000 014 22486.81 149.75 41468.34 88888.00 2024-01-14 06:08:22.000 014 22486.84 149.74 41468.36 88888.00 2024-01-14 06:08:23.000 014 22486.87 149.73 41468.29 88888.00 2024-01-14 06:08:24.000 014 22486.89 149.69 41468.20 88888.00 2024-01-14 06:08:25.000 014 22486.89 149.65 41468.18 47558.97 2024-01-14 06:08:26.000 014 22486.87 149.72 41468.29 88888.00 2024-01-14 06:08:27.000 014 22486.84 149.78 41468.40 88888.00 2024-01-14 06:08:28.000 014 22486.83 149.79 41468.43 88888.00 2024-01-14 06:08:29.000 014 22486.87 149.80 41468.44 88888.00 2024-01-14 06:08:30.000 014 22486.90 149.80 41468.44 47558.97 2024-01-14 06:08:31.000 014 22486.88 149.78 41468.41 88888.00 2024-01-14 06:08:32.000 014 22486.85 149.76 41468.44 88888.00 2024-01-14 06:08:33.000 014 22486.85 149.72 41468.45 88888.00 2024-01-14 06:08:34.000 014 22486.86 149.66 41468.43 88888.00 2024-01-14 06:08:35.000 014 22486.87 149.68 41468.47 47558.98 2024-01-14 06:08:36.000 014 22486.88 149.76 41468.54 88888.00 2024-01-14 06:08:37.000 014 22486.88 149.83 41468.57 88888.00 2024-01-14 06:08:38.000 014 22486.86 149.86 41468.60 88888.00 2024-01-14 06:08:39.000 014 22486.88 149.86 41468.61 88888.00 2024-01-14 06:08:40.000 014 22486.92 149.86 41468.63 47558.95 2024-01-14 06:08:41.000 014 22486.94 149.89 41468.63 88888.00 2024-01-14 06:08:42.000 014 22486.92 149.89 41468.54 88888.00 2024-01-14 06:08:43.000 014 22486.88 149.86 41468.41 88888.00 2024-01-14 06:08:44.000 014 22486.82 149.87 41468.37 88888.00 2024-01-14 06:08:45.000 014 22486.82 149.96 41468.44 47558.93 2024-01-14 06:08:46.000 014 22486.87 149.99 41468.53 88888.00 2024-01-14 06:08:47.000 014 22486.86 149.91 41468.52 88888.00 2024-01-14 06:08:48.000 014 22486.81 149.78 41468.45 88888.00 2024-01-14 06:08:49.000 014 22486.78 149.69 41468.39 88888.00 2024-01-14 06:08:50.000 014 22486.81 149.67 41468.41 47558.95 2024-01-14 06:08:51.000 014 22486.87 149.73 41468.54 88888.00 2024-01-14 06:08:52.000 014 22486.90 149.84 41468.64 88888.00 2024-01-14 06:08:53.000 014 22486.85 149.92 41468.61 88888.00 2024-01-14 06:08:54.000 014 22486.79 149.93 41468.53 88888.00 2024-01-14 06:08:55.000 014 22486.80 149.89 41468.53 47558.93 2024-01-14 06:08:56.000 014 22486.85 149.81 41468.56 88888.00 2024-01-14 06:08:57.000 014 22486.85 149.78 41468.54 88888.00 2024-01-14 06:08:58.000 014 22486.84 149.85 41468.46 88888.00 2024-01-14 06:08:59.000 014 22486.86 149.93 41468.44 88888.00 2024-01-14 06:09:00.000 014 22486.88 149.97 41468.47 47558.94 2024-01-14 06:09:01.000 014 22486.87 149.95 41468.45 88888.00 2024-01-14 06:09:02.000 014 22486.83 149.89 41468.44 88888.00 2024-01-14 06:09:03.000 014 22486.78 149.84 41468.48 88888.00 2024-01-14 06:09:04.000 014 22486.76 149.80 41468.44 88888.00 2024-01-14 06:09:05.000 014 22486.76 149.76 41468.31 47558.96 2024-01-14 06:09:06.000 014 22486.74 149.76 41468.21 88888.00 2024-01-14 06:09:07.000 014 22486.77 149.84 41468.22 88888.00 2024-01-14 06:09:08.000 014 22486.85 149.89 41468.31 88888.00 2024-01-14 06:09:09.000 014 22486.88 149.79 41468.38 88888.00 2024-01-14 06:09:10.000 014 22486.85 149.73 41468.41 47558.95 2024-01-14 06:09:11.000 014 22486.88 149.87 41468.43 88888.00 2024-01-14 06:09:12.000 014 22486.94 150.02 41468.46 88888.00 2024-01-14 06:09:13.000 014 22486.96 150.08 41468.49 88888.00 2024-01-14 06:09:14.000 014 22486.94 150.10 41468.52 88888.00 2024-01-14 06:09:15.000 014 22486.91 149.98 41468.51 47558.98 2024-01-14 06:09:16.000 014 22486.87 149.81 41468.47 88888.00 2024-01-14 06:09:17.000 014 22486.84 149.80 41468.47 88888.00 2024-01-14 06:09:18.000 014 22486.84 149.90 41468.57 88888.00 2024-01-14 06:09:19.000 014 22486.83 149.94 41468.67 88888.00 2024-01-14 06:09:20.000 014 22486.83 149.85 41468.67 47558.96 2024-01-14 06:09:21.000 014 22486.85 149.78 41468.66 88888.00 2024-01-14 06:09:22.000 014 22486.89 149.78 41468.68 88888.00 2024-01-14 06:09:23.000 014 22486.93 149.78 41468.64 88888.00 2024-01-14 06:09:24.000 014 22486.97 149.75 41468.60 88888.00 2024-01-14 06:09:25.000 014 22487.00 149.79 41468.66 47558.99 2024-01-14 06:09:26.000 014 22486.98 149.88 41468.71 88888.00 2024-01-14 06:09:27.000 014 22486.94 149.81 41468.70 88888.00 2024-01-14 06:09:28.000 014 22486.92 149.65 41468.61 88888.00 2024-01-14 06:09:29.000 014 22486.91 149.55 41468.48 88888.00 2024-01-14 06:09:30.000 014 22486.93 149.62 41468.44 47559.00 2024-01-14 06:09:31.000 014 22486.96 149.76 41468.48 88888.00 2024-01-14 06:09:32.000 014 22486.98 149.86 41468.52 88888.00 2024-01-14 06:09:33.000 014 22486.99 149.89 41468.59 88888.00 2024-01-14 06:09:34.000 014 22486.98 149.85 41468.61 88888.00 2024-01-14 06:09:35.000 014 22486.96 149.81 41468.58 47558.98 2024-01-14 06:09:36.000 014 22486.96 149.79 41468.55 88888.00 2024-01-14 06:09:37.000 014 22486.97 149.82 41468.54 88888.00 2024-01-14 06:09:38.000 014 22486.98 149.94 41468.54 88888.00 2024-01-14 06:09:39.000 014 22487.00 150.00 41468.55 88888.00 2024-01-14 06:09:40.000 014 22487.03 149.97 41468.53 47559.02 2024-01-14 06:09:41.000 014 22487.03 149.95 41468.49 88888.00 2024-01-14 06:09:42.000 014 22486.98 149.92 41468.46 88888.00 2024-01-14 06:09:43.000 014 22486.94 149.74 41468.44 88888.00 2024-01-14 06:09:44.000 014 22486.94 149.53 41468.43 88888.00 2024-01-14 06:09:45.000 014 22486.98 149.60 41468.46 47559.00 2024-01-14 06:09:46.000 014 22486.98 149.83 41468.46 88888.00 2024-01-14 06:09:47.000 014 22486.94 149.94 41468.41 88888.00 2024-01-14 06:09:48.000 014 22486.95 149.99 41468.45 88888.00 2024-01-14 06:09:49.000 014 22487.00 150.03 41468.56 88888.00 2024-01-14 06:09:50.000 014 22487.06 150.04 41468.57 47559.03 2024-01-14 06:09:51.000 014 22487.05 150.00 41468.51 88888.00 2024-01-14 06:09:52.000 014 22487.01 149.91 41468.46 88888.00 2024-01-14 06:09:53.000 014 22487.01 149.91 41468.43 88888.00 2024-01-14 06:09:54.000 014 22487.07 149.98 41468.46 88888.00 2024-01-14 06:09:55.000 014 22487.13 150.02 41468.49 47559.02 2024-01-14 06:09:56.000 014 22487.10 149.93 41468.50 88888.00 2024-01-14 06:09:57.000 014 22487.03 149.84 41468.51 88888.00 2024-01-14 06:09:58.000 014 22487.01 149.83 41468.52 88888.00 2024-01-14 06:09:59.000 014 22487.02 149.80 41468.49 88888.00 2024-01-14 06:10:00.000 014 22487.00 149.79 41468.49 47559.02 2024-01-14 06:10:01.000 014 22486.98 149.85 41468.52 88888.00 2024-01-14 06:10:02.000 014 22486.95 149.84 41468.51 88888.00 2024-01-14 06:10:03.000 014 22486.92 149.82 41468.50 88888.00 2024-01-14 06:10:04.000 014 22486.90 149.85 41468.57 88888.00 2024-01-14 06:10:05.000 014 22486.93 149.87 41468.66 47559.06 2024-01-14 06:10:06.000 014 22486.96 149.89 41468.68 88888.00 2024-01-14 06:10:07.000 014 22486.97 149.89 41468.66 88888.00 2024-01-14 06:10:08.000 014 22486.98 149.82 41468.63 88888.00 2024-01-14 06:10:09.000 014 22487.02 149.68 41468.56 88888.00 2024-01-14 06:10:10.000 014 22487.05 149.56 41468.51 47559.03 2024-01-14 06:10:11.000 014 22487.06 149.63 41468.57 88888.00 2024-01-14 06:10:12.000 014 22487.06 149.79 41468.66 88888.00 2024-01-14 06:10:13.000 014 22486.98 149.79 41468.74 88888.00 2024-01-14 06:10:14.000 014 22486.90 149.66 41468.81 88888.00 2024-01-14 06:10:15.000 014 22486.87 149.58 41468.81 47559.05 2024-01-14 06:10:16.000 014 22486.92 149.66 41468.80 88888.00 2024-01-14 06:10:17.000 014 22486.97 149.76 41468.84 88888.00 2024-01-14 06:10:18.000 014 22487.00 149.80 41468.86 88888.00 2024-01-14 06:10:19.000 014 22487.02 149.87 41468.77 88888.00 2024-01-14 06:10:20.000 014 22487.05 149.93 41468.65 47559.04 2024-01-14 06:10:21.000 014 22487.08 149.86 41468.62 88888.00 2024-01-14 06:10:22.000 014 22487.06 149.78 41468.62 88888.00 2024-01-14 06:10:23.000 014 22487.03 149.85 41468.59 88888.00 2024-01-14 06:10:24.000 014 22486.99 149.87 41468.63 88888.00 2024-01-14 06:10:25.000 014 22486.93 149.77 41468.67 47559.05 2024-01-14 06:10:26.000 014 22486.90 149.74 41468.59 88888.00 2024-01-14 06:10:27.000 014 22486.94 149.69 41468.50 88888.00 2024-01-14 06:10:28.000 014 22486.98 149.51 41468.52 88888.00 2024-01-14 06:10:29.000 014 22487.00 149.39 41468.57 88888.00 2024-01-14 06:10:30.000 014 22486.97 149.50 41468.60 47559.04 2024-01-14 06:10:31.000 014 22486.95 149.69 41468.60 88888.00 2024-01-14 06:10:32.000 014 22486.96 149.79 41468.65 88888.00 2024-01-14 06:10:33.000 014 22486.96 149.80 41468.68 88888.00 2024-01-14 06:10:34.000 014 22486.93 149.75 41468.63 88888.00 2024-01-14 06:10:35.000 014 22486.90 149.70 41468.59 47559.04 2024-01-14 06:10:36.000 014 22486.92 149.69 41468.64 88888.00 2024-01-14 06:10:37.000 014 22486.95 149.69 41468.71 88888.00 2024-01-14 06:10:38.000 014 22486.94 149.62 41468.69 88888.00 2024-01-14 06:10:39.000 014 22486.94 149.53 41468.67 88888.00 2024-01-14 06:10:40.000 014 22486.97 149.56 41468.69 47559.02 2024-01-14 06:10:41.000 014 22486.96 149.69 41468.75 88888.00 2024-01-14 06:10:42.000 014 22486.96 149.75 41468.82 88888.00 2024-01-14 06:10:43.000 014 22486.97 149.73 41468.84 88888.00 2024-01-14 06:10:44.000 014 22486.97 149.77 41468.77 88888.00 2024-01-14 06:10:45.000 014 22486.94 149.87 41468.63 47559.04 2024-01-14 06:10:46.000 014 22486.91 149.80 41468.48 88888.00 2024-01-14 06:10:47.000 014 22486.90 149.69 41468.44 88888.00 2024-01-14 06:10:48.000 014 22486.97 149.76 41468.51 88888.00 2024-01-14 06:10:49.000 014 22487.03 149.89 41468.59 88888.00 2024-01-14 06:10:50.000 014 22487.00 149.82 41468.62 47559.03 2024-01-14 06:10:51.000 014 22486.91 149.71 41468.56 88888.00 2024-01-14 06:10:52.000 014 22486.86 149.72 41468.49 88888.00 2024-01-14 06:10:53.000 014 22486.88 149.78 41468.50 88888.00 2024-01-14 06:10:54.000 014 22486.92 149.76 41468.54 88888.00 2024-01-14 06:10:55.000 014 22486.98 149.71 41468.55 47559.05 2024-01-14 06:10:56.000 014 22487.02 149.72 41468.62 88888.00 2024-01-14 06:10:57.000 014 22487.04 149.77 41468.70 88888.00 2024-01-14 06:10:58.000 014 22487.05 149.75 41468.67 88888.00 2024-01-14 06:10:59.000 014 22487.05 149.60 41468.57 88888.00 2024-01-14 06:11:00.000 014 22487.06 149.50 41468.57 47559.07 2024-01-14 06:11:01.000 014 22487.06 149.55 41468.68 88888.00 2024-01-14 06:11:02.000 014 22487.05 149.67 41468.70 88888.00 2024-01-14 06:11:03.000 014 22487.08 149.83 41468.65 88888.00 2024-01-14 06:11:04.000 014 22487.12 149.89 41468.65 88888.00 2024-01-14 06:11:05.000 014 22487.10 149.73 41468.73 47559.06 2024-01-14 06:11:06.000 014 22487.08 149.62 41468.76 88888.00 2024-01-14 06:11:07.000 014 22487.08 149.67 41468.75 88888.00 2024-01-14 06:11:08.000 014 22487.10 149.68 41468.76 88888.00 2024-01-14 06:11:09.000 014 22487.10 149.62 41468.69 88888.00 2024-01-14 06:11:10.000 014 22487.09 149.66 41468.65 47559.08 2024-01-14 06:11:11.000 014 22487.09 149.70 41468.66 88888.00 2024-01-14 06:11:12.000 014 22487.12 149.67 41468.69 88888.00 2024-01-14 06:11:13.000 014 22487.15 149.73 41468.78 88888.00 2024-01-14 06:11:14.000 014 22487.18 149.85 41468.94 88888.00 2024-01-14 06:11:15.000 014 22487.22 149.85 41469.02 47559.07 2024-01-14 06:11:16.000 014 22487.23 149.76 41469.00 88888.00 2024-01-14 06:11:17.000 014 22487.18 149.69 41468.97 88888.00 2024-01-14 06:11:18.000 014 22487.13 149.69 41468.93 88888.00 2024-01-14 06:11:19.000 014 22487.13 149.76 41468.89 88888.00 2024-01-14 06:11:20.000 014 22487.16 149.81 41468.89 47559.09 2024-01-14 06:11:21.000 014 22487.16 149.78 41468.95 88888.00 2024-01-14 06:11:22.000 014 22487.11 149.75 41468.95 88888.00 2024-01-14 06:11:23.000 014 22487.08 149.78 41468.84 88888.00 2024-01-14 06:11:24.000 014 22487.08 149.87 41468.69 88888.00 2024-01-14 06:11:25.000 014 22487.09 149.88 41468.62 47559.08 2024-01-14 06:11:26.000 014 22487.10 149.76 41468.66 88888.00 2024-01-14 06:11:27.000 014 22487.12 149.64 41468.71 88888.00 2024-01-14 06:11:28.000 014 22487.14 149.60 41468.69 88888.00 2024-01-14 06:11:29.000 014 22487.13 149.65 41468.71 88888.00 2024-01-14 06:11:30.000 014 22487.12 149.74 41468.80 47559.07 2024-01-14 06:11:31.000 014 22487.13 149.70 41468.92 88888.00 2024-01-14 06:11:32.000 014 22487.13 149.61 41469.01 88888.00 2024-01-14 06:11:33.000 014 22487.11 149.70 41469.00 88888.00 2024-01-14 06:11:34.000 014 22487.05 149.88 41468.95 88888.00 2024-01-14 06:11:35.000 014 22487.01 149.84 41468.89 47559.07 2024-01-14 06:11:36.000 014 22487.02 149.68 41468.83 88888.00 2024-01-14 06:11:37.000 014 22487.04 149.64 41468.81 88888.00 2024-01-14 06:11:38.000 014 22487.06 149.67 41468.83 88888.00 2024-01-14 06:11:39.000 014 22487.10 149.72 41468.84 88888.00 2024-01-14 06:11:40.000 014 22487.15 149.73 41468.82 47559.05 2024-01-14 06:11:41.000 014 22487.10 149.64 41468.78 88888.00 2024-01-14 06:11:42.000 014 22487.03 149.54 41468.75 88888.00 2024-01-14 06:11:43.000 014 22487.05 149.54 41468.74 88888.00 2024-01-14 06:11:44.000 014 22487.10 149.61 41468.75 88888.00 2024-01-14 06:11:45.000 014 22487.09 149.67 41468.81 47559.08 2024-01-14 06:11:46.000 014 22487.08 149.62 41468.88 88888.00 2024-01-14 06:11:47.000 014 22487.10 149.55 41468.89 88888.00 2024-01-14 06:11:48.000 014 22487.14 149.56 41468.82 88888.00 2024-01-14 06:11:49.000 014 22487.12 149.61 41468.76 88888.00 2024-01-14 06:11:50.000 014 22487.06 149.62 41468.76 47559.08 2024-01-14 06:11:51.000 014 22487.02 149.56 41468.77 88888.00 2024-01-14 06:11:52.000 014 22487.04 149.49 41468.77 88888.00 2024-01-14 06:11:53.000 014 22487.07 149.49 41468.80 88888.00 2024-01-14 06:11:54.000 014 22487.08 149.51 41468.80 88888.00 2024-01-14 06:11:55.000 014 22487.08 149.56 41468.69 47559.06 2024-01-14 06:11:56.000 014 22487.11 149.62 41468.68 88888.00 2024-01-14 06:11:57.000 014 22487.11 149.61 41468.80 88888.00 2024-01-14 06:11:58.000 014 22487.06 149.58 41468.85 88888.00 2024-01-14 06:11:59.000 014 22487.02 149.57 41468.76 88888.00 2024-01-14 06:12:00.000 014 22486.99 149.54 41468.64 47559.05 2024-01-14 06:12:01.000 014 22486.95 149.49 41468.57 88888.00 2024-01-14 06:12:02.000 014 22486.94 149.47 41468.61 88888.00 2024-01-14 06:12:03.000 014 22486.97 149.43 41468.64 88888.00 2024-01-14 06:12:04.000 014 22486.96 149.39 41468.61 88888.00 2024-01-14 06:12:05.000 014 22486.92 149.42 41468.60 47559.06 2024-01-14 06:12:06.000 014 22486.94 149.50 41468.68 88888.00 2024-01-14 06:12:07.000 014 22486.98 149.50 41468.73 88888.00 2024-01-14 06:12:08.000 014 22486.97 149.37 41468.69 88888.00 2024-01-14 06:12:09.000 014 22486.93 149.25 41468.66 88888.00 2024-01-14 06:12:10.000 014 22486.92 149.31 41468.67 47559.02 2024-01-14 06:12:11.000 014 22486.97 149.44 41468.64 88888.00 2024-01-14 06:12:12.000 014 22486.98 149.51 41468.65 88888.00 2024-01-14 06:12:13.000 014 22486.94 149.65 41468.75 88888.00 2024-01-14 06:12:14.000 014 22486.92 149.81 41468.78 88888.00 2024-01-14 06:12:15.000 014 22486.94 149.78 41468.69 47558.98 2024-01-14 06:12:16.000 014 22486.94 149.62 41468.62 88888.00 2024-01-14 06:12:17.000 014 22486.90 149.50 41468.60 88888.00 2024-01-14 06:12:18.000 014 22486.86 149.50 41468.62 88888.00 2024-01-14 06:12:19.000 014 22486.84 149.64 41468.68 88888.00 2024-01-14 06:12:20.000 014 22486.86 149.70 41468.74 47558.97 2024-01-14 06:12:21.000 014 22486.88 149.57 41468.75 88888.00 2024-01-14 06:12:22.000 014 22486.90 149.50 41468.75 88888.00 2024-01-14 06:12:23.000 014 22486.94 149.55 41468.80 88888.00 2024-01-14 06:12:24.000 014 22487.03 149.48 41468.82 88888.00 2024-01-14 06:12:25.000 014 22487.05 149.36 41468.78 47558.96 2024-01-14 06:12:26.000 014 22486.98 149.36 41468.79 88888.00 2024-01-14 06:12:27.000 014 22486.87 149.35 41468.83 88888.00 2024-01-14 06:12:28.000 014 22486.78 149.21 41468.82 88888.00 2024-01-14 06:12:29.000 014 22486.74 149.08 41468.81 88888.00 2024-01-14 06:12:30.000 014 22486.80 149.22 41468.81 47558.95 2024-01-14 06:12:31.000 014 22486.85 149.41 41468.80 88888.00 2024-01-14 06:12:32.000 014 22486.84 149.41 41468.80 88888.00 2024-01-14 06:12:33.000 014 22486.84 149.43 41468.82 88888.00 2024-01-14 06:12:34.000 014 22486.91 149.48 41468.88 88888.00 2024-01-14 06:12:35.000 014 22486.94 149.45 41468.88 47558.96 2024-01-14 06:12:36.000 014 22486.87 149.45 41468.81 88888.00 2024-01-14 06:12:37.000 014 22486.84 149.47 41468.78 88888.00 2024-01-14 06:12:38.000 014 22486.84 149.40 41468.77 88888.00 2024-01-14 06:12:39.000 014 22486.81 149.38 41468.77 88888.00 2024-01-14 06:12:40.000 014 22486.78 149.49 41468.79 47558.90 2024-01-14 06:12:41.000 014 22486.79 149.49 41468.73 88888.00 2024-01-14 06:12:42.000 014 22486.76 149.40 41468.65 88888.00 2024-01-14 06:12:43.000 014 22486.72 149.38 41468.65 88888.00 2024-01-14 06:12:44.000 014 22486.72 149.43 41468.71 88888.00 2024-01-14 06:12:45.000 014 22486.73 149.44 41468.71 47558.92 2024-01-14 06:12:46.000 014 22486.72 149.42 41468.69 88888.00 2024-01-14 06:12:47.000 014 22486.69 149.45 41468.69 88888.00 2024-01-14 06:12:48.000 014 22486.68 149.49 41468.66 88888.00 2024-01-14 06:12:49.000 014 22486.70 149.49 41468.56 88888.00 2024-01-14 06:12:50.000 014 22486.72 149.43 41468.52 47558.87 2024-01-14 06:12:51.000 014 22486.70 149.41 41468.56 88888.00 2024-01-14 06:12:52.000 014 22486.66 149.47 41468.61 88888.00 2024-01-14 06:12:53.000 014 22486.65 149.51 41468.62 88888.00 2024-01-14 06:12:54.000 014 22486.67 149.48 41468.61 88888.00 2024-01-14 06:12:55.000 014 22486.66 149.50 41468.61 47558.83 2024-01-14 06:12:56.000 014 22486.60 149.54 41468.62 88888.00 2024-01-14 06:12:57.000 014 22486.55 149.53 41468.62 88888.00 2024-01-14 06:12:58.000 014 22486.51 149.52 41468.60 88888.00 2024-01-14 06:12:59.000 014 22486.46 149.61 41468.61 88888.00 2024-01-14 06:13:00.000 014 22486.40 149.68 41468.60 47558.83 2024-01-14 06:13:01.000 014 22486.39 149.63 41468.57 88888.00 2024-01-14 06:13:02.000 014 22486.42 149.54 41468.61 88888.00 2024-01-14 06:13:03.000 014 22486.43 149.44 41468.67 88888.00 2024-01-14 06:13:04.000 014 22486.44 149.31 41468.68 88888.00 2024-01-14 06:13:05.000 014 22486.45 149.33 41468.66 47558.79 2024-01-14 06:13:06.000 014 22486.45 149.45 41468.68 88888.00 2024-01-14 06:13:07.000 014 22486.46 149.45 41468.69 88888.00 2024-01-14 06:13:08.000 014 22486.47 149.45 41468.69 88888.00 2024-01-14 06:13:09.000 014 22486.48 149.63 41468.68 88888.00 2024-01-14 06:13:10.000 014 22486.50 149.78 41468.73 47558.74 2024-01-14 06:13:11.000 014 22486.48 149.73 41468.79 88888.00 2024-01-14 06:13:12.000 014 22486.45 149.63 41468.74 88888.00 2024-01-14 06:13:13.000 014 22486.41 149.52 41468.64 88888.00 2024-01-14 06:13:14.000 014 22486.39 149.39 41468.59 88888.00 2024-01-14 06:13:15.000 014 22486.40 149.41 41468.56 47558.76 2024-01-14 06:13:16.000 014 22486.44 149.56 41468.53 88888.00 2024-01-14 06:13:17.000 014 22486.48 149.65 41468.54 88888.00 2024-01-14 06:13:18.000 014 22486.45 149.65 41468.60 88888.00 2024-01-14 06:13:19.000 014 22486.40 149.54 41468.63 88888.00 2024-01-14 06:13:20.000 014 22486.36 149.38 41468.59 47558.76 2024-01-14 06:13:21.000 014 22486.39 149.37 41468.55 88888.00 2024-01-14 06:13:22.000 014 22486.44 149.45 41468.53 88888.00 2024-01-14 06:13:23.000 014 22486.44 149.47 41468.54 88888.00 2024-01-14 06:13:24.000 014 22486.40 149.41 41468.57 88888.00 2024-01-14 06:13:25.000 014 22486.32 149.37 41468.57 47558.75 2024-01-14 06:13:26.000 014 22486.28 149.44 41468.56 88888.00 2024-01-14 06:13:27.000 014 22486.29 149.48 41468.59 88888.00 2024-01-14 06:13:28.000 014 22486.30 149.43 41468.63 88888.00 2024-01-14 06:13:29.000 014 22486.29 149.43 41468.57 88888.00 2024-01-14 06:13:30.000 014 22486.28 149.44 41468.46 47558.71 2024-01-14 06:13:31.000 014 22486.28 149.38 41468.43 88888.00 2024-01-14 06:13:32.000 014 22486.29 149.34 41468.43 88888.00 2024-01-14 06:13:33.000 014 22486.29 149.38 41468.41 88888.00 2024-01-14 06:13:34.000 014 22486.31 149.45 41468.40 88888.00 2024-01-14 06:13:35.000 014 22486.33 149.50 41468.39 47558.70 2024-01-14 06:13:36.000 014 22486.32 149.44 41468.34 88888.00 2024-01-14 06:13:37.000 014 22486.35 149.37 41468.27 88888.00 2024-01-14 06:13:38.000 014 22486.43 149.36 41468.25 88888.00 2024-01-14 06:13:39.000 014 22486.46 149.33 41468.32 88888.00 2024-01-14 06:13:40.000 014 22486.42 149.30 41468.37 47558.67 2024-01-14 06:13:41.000 014 22486.37 149.34 41468.36 88888.00 2024-01-14 06:13:42.000 014 22486.34 149.44 41468.40 88888.00 2024-01-14 06:13:43.000 014 22486.34 149.46 41468.44 88888.00 2024-01-14 06:13:44.000 014 22486.38 149.24 41468.43 88888.00 2024-01-14 06:13:45.000 014 22486.40 149.12 41468.43 47558.62 2024-01-14 06:13:46.000 014 22486.39 149.30 41468.43 88888.00 2024-01-14 06:13:47.000 014 22486.33 149.46 41468.36 88888.00 2024-01-14 06:13:48.000 014 22486.27 149.47 41468.35 88888.00 2024-01-14 06:13:49.000 014 22486.21 149.41 41468.38 88888.00 2024-01-14 06:13:50.000 014 22486.14 149.34 41468.35 47558.59 2024-01-14 06:13:51.000 014 22486.09 149.33 41468.33 88888.00 2024-01-14 06:13:52.000 014 22486.08 149.38 41468.30 88888.00 2024-01-14 06:13:53.000 014 22486.10 149.48 41468.31 88888.00 2024-01-14 06:13:54.000 014 22486.16 149.55 41468.40 88888.00 2024-01-14 06:13:55.000 014 22486.20 149.45 41468.48 47558.55 2024-01-14 06:13:56.000 014 22486.20 149.37 41468.48 88888.00 2024-01-14 06:13:57.000 014 22486.20 149.41 41468.44 88888.00 2024-01-14 06:13:58.000 014 22486.19 149.50 41468.49 88888.00 2024-01-14 06:13:59.000 014 22486.17 149.48 41468.57 88888.00 2024-01-14 06:14:00.000 014 22486.12 149.35 41468.61 47558.54 2024-01-14 06:14:01.000 014 22486.07 149.39 41468.66 88888.00 2024-01-14 06:14:02.000 014 22486.04 149.53 41468.70 88888.00 2024-01-14 06:14:03.000 014 22486.06 149.52 41468.70 88888.00 2024-01-14 06:14:04.000 014 22486.16 149.54 41468.73 88888.00 2024-01-14 06:14:05.000 014 22486.22 149.64 41468.77 47558.52 2024-01-14 06:14:06.000 014 22486.17 149.63 41468.68 88888.00 2024-01-14 06:14:07.000 014 22486.11 149.53 41468.50 88888.00 2024-01-14 06:14:08.000 014 22486.13 149.46 41468.38 88888.00 2024-01-14 06:14:09.000 014 22486.13 149.47 41468.37 88888.00 2024-01-14 06:14:10.000 014 22486.10 149.54 41468.44 47558.49 2024-01-14 06:14:11.000 014 22486.08 149.54 41468.54 88888.00 2024-01-14 06:14:12.000 014 22486.07 149.50 41468.55 88888.00 2024-01-14 06:14:13.000 014 22486.07 149.53 41468.46 88888.00 2024-01-14 06:14:14.000 014 22486.07 149.56 41468.40 88888.00 2024-01-14 06:14:15.000 014 22486.07 149.57 41468.43 47558.50 2024-01-14 06:14:16.000 014 22486.06 149.60 41468.52 88888.00 2024-01-14 06:14:17.000 014 22486.08 149.65 41468.59 88888.00 2024-01-14 06:14:18.000 014 22486.09 149.71 41468.57 88888.00 2024-01-14 06:14:19.000 014 22486.03 149.70 41468.48 88888.00 2024-01-14 06:14:20.000 014 22485.93 149.61 41468.38 47558.49 2024-01-14 06:14:21.000 014 22485.92 149.56 41468.31 88888.00 2024-01-14 06:14:22.000 014 22485.96 149.63 41468.30 88888.00 2024-01-14 06:14:23.000 014 22485.98 149.72 41468.33 88888.00 2024-01-14 06:14:24.000 014 22485.94 149.72 41468.34 88888.00 2024-01-14 06:14:25.000 014 22485.89 149.66 41468.30 47558.40 2024-01-14 06:14:26.000 014 22485.88 149.66 41468.26 88888.00 2024-01-14 06:14:27.000 014 22485.91 149.71 41468.28 88888.00 2024-01-14 06:14:28.000 014 22485.91 149.63 41468.27 88888.00 2024-01-14 06:14:29.000 014 22485.85 149.40 41468.21 88888.00 2024-01-14 06:14:30.000 014 22485.83 149.35 41468.21 47558.36 2024-01-14 06:14:31.000 014 22485.89 149.55 41468.24 88888.00 2024-01-14 06:14:32.000 014 22485.94 149.70 41468.24 88888.00 2024-01-14 06:14:33.000 014 22485.93 149.80 41468.29 88888.00 2024-01-14 06:14:34.000 014 22485.91 149.93 41468.38 88888.00 2024-01-14 06:14:35.000 014 22485.91 149.97 41468.44 47558.33 2024-01-14 06:14:36.000 014 22485.90 149.87 41468.39 88888.00 2024-01-14 06:14:37.000 014 22485.84 149.79 41468.30 88888.00 2024-01-14 06:14:38.000 014 22485.76 149.78 41468.28 88888.00 2024-01-14 06:14:39.000 014 22485.73 149.76 41468.29 88888.00 2024-01-14 06:14:40.000 014 22485.77 149.72 41468.22 47558.30 2024-01-14 06:14:41.000 014 22485.78 149.76 41468.15 88888.00 2024-01-14 06:14:42.000 014 22485.71 149.84 41468.12 88888.00 2024-01-14 06:14:43.000 014 22485.64 149.89 41468.09 88888.00 2024-01-14 06:14:44.000 014 22485.66 149.98 41468.02 88888.00 2024-01-14 06:14:45.000 014 22485.69 150.06 41467.94 47558.30 2024-01-14 06:14:46.000 014 22485.69 150.01 41467.92 88888.00 2024-01-14 06:14:47.000 014 22485.68 149.90 41467.97 88888.00 2024-01-14 06:14:48.000 014 22485.68 149.88 41468.05 88888.00 2024-01-14 06:14:49.000 014 22485.69 150.00 41468.10 88888.00 2024-01-14 06:14:50.000 014 22485.69 150.09 41468.10 47558.29 2024-01-14 06:14:51.000 014 22485.70 150.03 41468.12 88888.00 2024-01-14 06:14:52.000 014 22485.72 149.94 41468.19 88888.00 2024-01-14 06:14:53.000 014 22485.74 149.97 41468.26 88888.00 2024-01-14 06:14:54.000 014 22485.78 150.03 41468.31 88888.00 2024-01-14 06:14:55.000 014 22485.78 150.00 41468.32 47558.31 2024-01-14 06:14:56.000 014 22485.71 149.92 41468.27 88888.00 2024-01-14 06:14:57.000 014 22485.65 149.96 41468.19 88888.00 2024-01-14 06:14:58.000 014 22485.65 150.06 41468.13 88888.00 2024-01-14 06:14:59.000 014 22485.65 150.01 41468.13 88888.00 2024-01-14 06:15:00.000 014 22485.65 149.88 41468.15 47558.30 2024-01-14 06:15:01.000 014 22485.66 149.93 41468.11 88888.00 2024-01-14 06:15:02.000 014 22485.65 150.02 41468.03 88888.00 2024-01-14 06:15:03.000 014 22485.62 149.87 41468.04 88888.00 2024-01-14 06:15:04.000 014 22485.60 149.57 41468.06 88888.00 2024-01-14 06:15:05.000 014 22485.61 149.57 41468.11 47558.32 2024-01-14 06:15:06.000 014 22485.67 149.86 41468.20 88888.00 2024-01-14 06:15:07.000 014 22485.69 150.00 41468.27 88888.00 2024-01-14 06:15:08.000 014 22485.69 149.99 41468.26 88888.00 2024-01-14 06:15:09.000 014 22485.68 150.05 41468.24 88888.00 2024-01-14 06:15:10.000 014 22485.65 150.01 41468.21 47558.29 2024-01-14 06:15:11.000 014 22485.60 149.91 41468.21 88888.00 2024-01-14 06:15:12.000 014 22485.55 149.89 41468.23 88888.00 2024-01-14 06:15:13.000 014 22485.59 149.94 41468.27 88888.00 2024-01-14 06:15:14.000 014 22485.70 150.10 41468.32 88888.00 2024-01-14 06:15:15.000 014 22485.74 150.23 41468.36 47558.29 2024-01-14 06:15:16.000 014 22485.67 150.17 41468.37 88888.00 2024-01-14 06:15:17.000 014 22485.62 150.05 41468.33 88888.00 2024-01-14 06:15:18.000 014 22485.61 149.96 41468.28 88888.00 2024-01-14 06:15:19.000 014 22485.60 149.94 41468.28 88888.00 2024-01-14 06:15:20.000 014 22485.60 150.01 41468.34 47558.26 2024-01-14 06:15:21.000 014 22485.55 150.02 41468.34 88888.00 2024-01-14 06:15:22.000 014 22485.49 149.97 41468.29 88888.00 2024-01-14 06:15:23.000 014 22485.49 149.97 41468.26 88888.00 2024-01-14 06:15:24.000 014 22485.55 150.13 41468.30 88888.00 2024-01-14 06:15:25.000 014 22485.59 150.32 41468.36 47558.23 2024-01-14 06:15:26.000 014 22485.58 150.32 41468.36 88888.00 2024-01-14 06:15:27.000 014 22485.57 150.22 41468.32 88888.00 2024-01-14 06:15:28.000 014 22485.58 150.22 41468.32 88888.00 2024-01-14 06:15:29.000 014 22485.58 150.27 41468.39 88888.00 2024-01-14 06:15:30.000 014 22485.56 150.28 41468.48 47558.20 2024-01-14 06:15:31.000 014 22485.55 150.25 41468.49 88888.00 2024-01-14 06:15:32.000 014 22485.57 150.20 41468.43 88888.00 2024-01-14 06:15:33.000 014 22485.57 150.17 41468.38 88888.00 2024-01-14 06:15:34.000 014 22485.56 150.18 41468.40 88888.00 2024-01-14 06:15:35.000 014 22485.57 150.22 41468.45 47558.22 2024-01-14 06:15:36.000 014 22485.56 150.18 41468.48 88888.00 2024-01-14 06:15:37.000 014 22485.49 150.09 41468.48 88888.00 2024-01-14 06:15:38.000 014 22485.40 150.03 41468.48 88888.00 2024-01-14 06:15:39.000 014 22485.37 150.03 41468.52 88888.00 2024-01-14 06:15:40.000 014 22485.42 150.11 41468.58 47558.17 2024-01-14 06:15:41.000 014 22485.46 150.16 41468.63 88888.00 2024-01-14 06:15:42.000 014 22485.45 150.12 41468.67 88888.00 2024-01-14 06:15:43.000 014 22485.46 150.12 41468.64 88888.00 2024-01-14 06:15:44.000 014 22485.52 150.15 41468.51 88888.00 2024-01-14 06:15:45.000 014 22485.57 150.12 41468.41 47558.18 2024-01-14 06:15:46.000 014 22485.54 150.04 41468.41 88888.00 2024-01-14 06:15:47.000 014 22485.49 150.04 41468.43 88888.00 2024-01-14 06:15:48.000 014 22485.48 150.05 41468.41 88888.00 2024-01-14 06:15:49.000 014 22485.49 149.99 41468.46 88888.00 2024-01-14 06:15:50.000 014 22485.46 149.93 41468.56 47558.17 2024-01-14 06:15:51.000 014 22485.44 149.95 41468.59 88888.00 2024-01-14 06:15:52.000 014 22485.48 150.03 41468.52 88888.00 2024-01-14 06:15:53.000 014 22485.56 150.12 41468.44 88888.00 2024-01-14 06:15:54.000 014 22485.57 150.22 41468.36 88888.00 2024-01-14 06:15:55.000 014 22485.52 150.22 41468.33 47558.17 2024-01-14 06:15:56.000 014 22485.47 150.11 41468.37 88888.00 2024-01-14 06:15:57.000 014 22485.44 150.04 41468.43 88888.00 2024-01-14 06:15:58.000 014 22485.40 150.11 41468.56 88888.00 2024-01-14 06:15:59.000 014 22485.37 150.26 41468.64 88888.00 2024-01-14 06:16:00.000 014 22485.43 150.34 41468.56 47558.19 2024-01-14 06:16:01.000 014 22485.51 150.29 41468.46 88888.00 2024-01-14 06:16:02.000 014 22485.52 150.18 41468.41 88888.00 2024-01-14 06:16:03.000 014 22485.45 150.10 41468.41 88888.00 2024-01-14 06:16:04.000 014 22485.42 150.14 41468.41 88888.00 2024-01-14 06:16:05.000 014 22485.45 150.20 41468.34 47558.15 2024-01-14 06:16:06.000 014 22485.47 150.17 41468.28 88888.00 2024-01-14 06:16:07.000 014 22485.49 150.15 41468.32 88888.00 2024-01-14 06:16:08.000 014 22485.52 150.17 41468.34 88888.00 2024-01-14 06:16:09.000 014 22485.55 150.18 41468.32 88888.00 2024-01-14 06:16:10.000 014 22485.54 150.14 41468.29 47558.07 2024-01-14 06:16:11.000 014 22485.49 150.15 41468.20 88888.00 2024-01-14 06:16:12.000 014 22485.46 150.15 41468.18 88888.00 2024-01-14 06:16:13.000 014 22485.48 150.16 41468.24 88888.00 2024-01-14 06:16:14.000 014 22485.48 150.32 41468.36 88888.00 2024-01-14 06:16:15.000 014 22485.44 150.47 41468.46 47558.04 2024-01-14 06:16:16.000 014 22485.35 150.36 41468.44 88888.00 2024-01-14 06:16:17.000 014 22485.32 150.19 41468.34 88888.00 2024-01-14 06:16:18.000 014 22485.34 150.18 41468.34 88888.00 2024-01-14 06:16:19.000 014 22485.35 150.24 41468.35 88888.00 2024-01-14 06:16:20.000 014 22485.31 150.20 41468.21 47558.07 2024-01-14 06:16:21.000 014 22485.28 150.09 41468.06 88888.00 2024-01-14 06:16:22.000 014 22485.30 150.06 41468.08 88888.00 2024-01-14 06:16:23.000 014 22485.34 150.17 41468.16 88888.00 2024-01-14 06:16:24.000 014 22485.35 150.31 41468.19 88888.00 2024-01-14 06:16:25.000 014 22485.29 150.31 41468.24 47558.06 2024-01-14 06:16:26.000 014 22485.24 150.19 41468.28 88888.00 2024-01-14 06:16:27.000 014 22485.25 150.12 41468.26 88888.00 2024-01-14 06:16:28.000 014 22485.26 150.12 41468.22 88888.00 2024-01-14 06:16:29.000 014 22485.25 150.11 41468.25 88888.00 2024-01-14 06:16:30.000 014 22485.24 149.99 41468.38 47558.03 2024-01-14 06:16:31.000 014 22485.24 149.94 41468.53 88888.00 2024-01-14 06:16:32.000 014 22485.26 150.03 41468.57 88888.00 2024-01-14 06:16:33.000 014 22485.29 150.15 41468.51 88888.00 2024-01-14 06:16:34.000 014 22485.31 150.23 41468.47 88888.00 2024-01-14 06:16:35.000 014 22485.31 150.18 41468.51 47558.00 2024-01-14 06:16:36.000 014 22485.29 150.06 41468.56 88888.00 2024-01-14 06:16:37.000 014 22485.32 149.99 41468.56 88888.00 2024-01-14 06:16:38.000 014 22485.34 149.91 41468.54 88888.00 2024-01-14 06:16:39.000 014 22485.28 149.91 41468.52 88888.00 2024-01-14 06:16:40.000 014 22485.24 150.01 41468.56 47558.03 2024-01-14 06:16:41.000 014 22485.31 150.06 41468.59 88888.00 2024-01-14 06:16:42.000 014 22485.38 150.07 41468.57 88888.00 2024-01-14 06:16:43.000 014 22485.37 150.14 41468.57 88888.00 2024-01-14 06:16:44.000 014 22485.28 150.09 41468.57 88888.00 2024-01-14 06:16:45.000 014 22485.21 149.91 41468.52 47558.00 2024-01-14 06:16:46.000 014 22485.20 149.83 41468.46 88888.00 2024-01-14 06:16:47.000 014 22485.19 149.86 41468.46 88888.00 2024-01-14 06:16:48.000 014 22485.20 149.88 41468.47 88888.00 2024-01-14 06:16:49.000 014 22485.24 149.88 41468.43 88888.00 2024-01-14 06:16:50.000 014 22485.20 149.88 41468.31 47557.94 2024-01-14 06:16:51.000 014 22485.09 149.89 41468.25 88888.00 2024-01-14 06:16:52.000 014 22485.02 149.89 41468.32 88888.00 2024-01-14 06:16:53.000 014 22485.00 149.86 41468.41 88888.00 2024-01-14 06:16:54.000 014 22485.00 149.84 41468.45 88888.00 2024-01-14 06:16:55.000 014 22485.04 149.85 41468.38 47557.90 2024-01-14 06:16:56.000 014 22485.11 149.88 41468.29 88888.00 2024-01-14 06:16:57.000 014 22485.11 149.87 41468.26 88888.00 2024-01-14 06:16:58.000 014 22485.01 149.84 41468.28 88888.00 2024-01-14 06:16:59.000 014 22484.94 149.98 41468.44 88888.00 2024-01-14 06:17:00.000 014 22484.93 150.16 41468.58 47557.89 2024-01-14 06:17:01.000 014 22484.94 150.07 41468.50 88888.00 2024-01-14 06:17:02.000 014 22484.95 149.91 41468.37 88888.00 2024-01-14 06:17:03.000 014 22484.95 149.82 41468.41 88888.00 2024-01-14 06:17:04.000 014 22484.93 149.72 41468.53 88888.00 2024-01-14 06:17:05.000 014 22484.92 149.76 41468.60 47557.85 2024-01-14 06:17:06.000 014 22484.93 149.96 41468.58 88888.00 2024-01-14 06:17:07.000 014 22484.93 150.07 41468.50 88888.00 2024-01-14 06:17:08.000 014 22484.90 149.90 41468.41 88888.00 2024-01-14 06:17:09.000 014 22484.88 149.67 41468.36 88888.00 2024-01-14 06:17:10.000 014 22484.86 149.68 41468.38 47557.80 2024-01-14 06:17:11.000 014 22484.81 149.82 41468.44 88888.00 2024-01-14 06:17:12.000 014 22484.75 149.88 41468.51 88888.00 2024-01-14 06:17:13.000 014 22484.75 149.93 41468.57 88888.00 2024-01-14 06:17:14.000 014 22484.78 149.98 41468.61 88888.00 2024-01-14 06:17:15.000 014 22484.80 149.97 41468.57 47557.80 2024-01-14 06:17:16.000 014 22484.81 149.93 41468.53 88888.00 2024-01-14 06:17:17.000 014 22484.76 149.89 41468.51 88888.00 2024-01-14 06:17:18.000 014 22484.70 149.88 41468.49 88888.00 2024-01-14 06:17:19.000 014 22484.68 149.79 41468.40 88888.00 2024-01-14 06:17:20.000 014 22484.68 149.70 41468.33 47557.75 2024-01-14 06:17:21.000 014 22484.67 149.74 41468.37 88888.00 2024-01-14 06:17:22.000 014 22484.68 149.81 41468.50 88888.00 2024-01-14 06:17:23.000 014 22484.69 149.85 41468.59 88888.00 2024-01-14 06:17:24.000 014 22484.71 149.94 41468.60 88888.00 2024-01-14 06:17:25.000 014 22484.70 150.01 41468.57 47557.75 2024-01-14 06:17:26.000 014 22484.64 149.96 41468.54 88888.00 2024-01-14 06:17:27.000 014 22484.55 149.85 41468.52 88888.00 2024-01-14 06:17:28.000 014 22484.48 149.75 41468.48 88888.00 2024-01-14 06:17:29.000 014 22484.50 149.76 41468.40 88888.00 2024-01-14 06:17:30.000 014 22484.55 149.89 41468.36 47557.70 2024-01-14 06:17:31.000 014 22484.56 149.94 41468.40 88888.00 2024-01-14 06:17:32.000 014 22484.58 149.92 41468.46 88888.00 2024-01-14 06:17:33.000 014 22484.65 149.99 41468.53 88888.00 2024-01-14 06:17:34.000 014 22484.69 150.06 41468.56 88888.00 2024-01-14 06:17:35.000 014 22484.65 150.01 41468.52 47557.66 2024-01-14 06:17:36.000 014 22484.55 149.87 41468.40 88888.00 2024-01-14 06:17:37.000 014 22484.50 149.75 41468.30 88888.00 2024-01-14 06:17:38.000 014 22484.50 149.76 41468.24 88888.00 2024-01-14 06:17:39.000 014 22484.52 149.81 41468.23 88888.00 2024-01-14 06:17:40.000 014 22484.57 149.82 41468.22 47557.67 2024-01-14 06:17:41.000 014 22484.65 149.83 41468.18 88888.00 2024-01-14 06:17:42.000 014 22484.67 149.80 41468.14 88888.00 2024-01-14 06:17:43.000 014 22484.61 149.75 41468.16 88888.00 2024-01-14 06:17:44.000 014 22484.55 149.80 41468.20 88888.00 2024-01-14 06:17:45.000 014 22484.58 149.88 41468.20 47557.63 2024-01-14 06:17:46.000 014 22484.63 149.84 41468.19 88888.00 2024-01-14 06:17:47.000 014 22484.60 149.79 41468.18 88888.00 2024-01-14 06:17:48.000 014 22484.56 149.88 41468.17 88888.00 2024-01-14 06:17:49.000 014 22484.59 149.98 41468.16 88888.00 2024-01-14 06:17:50.000 014 22484.60 149.93 41468.16 47557.67 2024-01-14 06:17:51.000 014 22484.56 149.81 41468.14 88888.00 2024-01-14 06:17:52.000 014 22484.52 149.74 41468.12 88888.00 2024-01-14 06:17:53.000 014 22484.53 149.69 41468.14 88888.00 2024-01-14 06:17:54.000 014 22484.53 149.66 41468.24 88888.00 2024-01-14 06:17:55.000 014 22484.55 149.63 41468.33 47557.68 2024-01-14 06:17:56.000 014 22484.58 149.65 41468.29 88888.00 2024-01-14 06:17:57.000 014 22484.62 149.77 41468.26 88888.00 2024-01-14 06:17:58.000 014 22484.66 149.97 41468.27 88888.00 2024-01-14 06:17:59.000 014 22484.69 150.06 41468.22 88888.00 2024-01-14 06:18:00.000 014 22484.69 149.95 41468.18 47557.66 2024-01-14 06:18:01.000 014 22484.69 149.85 41468.19 88888.00 2024-01-14 06:18:02.000 014 22484.68 149.80 41468.21 88888.00 2024-01-14 06:18:03.000 014 22484.68 149.74 41468.23 88888.00 2024-01-14 06:18:04.000 014 22484.70 149.68 41468.32 88888.00 2024-01-14 06:18:05.000 014 22484.72 149.69 41468.38 47557.70 2024-01-14 06:18:06.000 014 22484.71 149.76 41468.32 88888.00 2024-01-14 06:18:07.000 014 22484.66 149.76 41468.25 88888.00 2024-01-14 06:18:08.000 014 22484.63 149.72 41468.27 88888.00 2024-01-14 06:18:09.000 014 22484.65 149.76 41468.32 88888.00 2024-01-14 06:18:10.000 014 22484.66 149.79 41468.30 47557.67 2024-01-14 06:18:11.000 014 22484.65 149.73 41468.27 88888.00 2024-01-14 06:18:12.000 014 22484.65 149.60 41468.37 88888.00 2024-01-14 06:18:13.000 014 22484.63 149.53 41468.51 88888.00 2024-01-14 06:18:14.000 014 22484.62 149.59 41468.48 88888.00 2024-01-14 06:18:15.000 014 22484.59 149.70 41468.41 47557.66 2024-01-14 06:18:16.000 014 22484.55 149.69 41468.44 88888.00 2024-01-14 06:18:17.000 014 22484.53 149.61 41468.49 88888.00 2024-01-14 06:18:18.000 014 22484.52 149.57 41468.52 88888.00 2024-01-14 06:18:19.000 014 22484.54 149.64 41468.57 88888.00 2024-01-14 06:18:20.000 014 22484.56 149.73 41468.61 47557.66 2024-01-14 06:18:21.000 014 22484.53 149.69 41468.55 88888.00 2024-01-14 06:18:22.000 014 22484.50 149.57 41468.48 88888.00 2024-01-14 06:18:23.000 014 22484.52 149.52 41468.50 88888.00 2024-01-14 06:18:24.000 014 22484.53 149.54 41468.53 88888.00 2024-01-14 06:18:25.000 014 22484.48 149.57 41468.50 47557.65 2024-01-14 06:18:26.000 014 22484.45 149.57 41468.40 88888.00 2024-01-14 06:18:27.000 014 22484.46 149.52 41468.29 88888.00 2024-01-14 06:18:28.000 014 22484.50 149.60 41468.23 88888.00 2024-01-14 06:18:29.000 014 22484.51 149.74 41468.20 88888.00 2024-01-14 06:18:30.000 014 22484.49 149.72 41468.17 47557.62 2024-01-14 06:18:31.000 014 22484.50 149.64 41468.20 88888.00 2024-01-14 06:18:32.000 014 22484.50 149.56 41468.23 88888.00 2024-01-14 06:18:33.000 014 22484.43 149.39 41468.19 88888.00 2024-01-14 06:18:34.000 014 22484.37 149.31 41468.15 88888.00 2024-01-14 06:18:35.000 014 22484.39 149.38 41468.16 47557.62 2024-01-14 06:18:36.000 014 22484.42 149.36 41468.23 88888.00 2024-01-14 06:18:37.000 014 22484.45 149.32 41468.32 88888.00 2024-01-14 06:18:38.000 014 22484.47 149.36 41468.38 88888.00 2024-01-14 06:18:39.000 014 22484.48 149.45 41468.41 88888.00 2024-01-14 06:18:40.000 014 22484.47 149.46 41468.39 47557.63 2024-01-14 06:18:41.000 014 22484.43 149.31 41468.36 88888.00 2024-01-14 06:18:42.000 014 22484.40 149.18 41468.33 88888.00 2024-01-14 06:18:43.000 014 22484.40 149.11 41468.32 88888.00 2024-01-14 06:18:44.000 014 22484.38 148.98 41468.32 88888.00 2024-01-14 06:18:45.000 014 22484.36 148.89 41468.29 47557.60 2024-01-14 06:18:46.000 014 22484.37 148.97 41468.27 88888.00 2024-01-14 06:18:47.000 014 22484.38 149.10 41468.29 88888.00 2024-01-14 06:18:48.000 014 22484.38 149.16 41468.34 88888.00 2024-01-14 06:18:49.000 014 22484.38 149.21 41468.41 88888.00 2024-01-14 06:18:50.000 014 22484.37 149.25 41468.41 47557.64 2024-01-14 06:18:51.000 014 22484.35 149.22 41468.40 88888.00 2024-01-14 06:18:52.000 014 22484.36 149.14 41468.50 88888.00 2024-01-14 06:18:53.000 014 22484.38 148.99 41468.56 88888.00 2024-01-14 06:18:54.000 014 22484.37 148.80 41468.46 88888.00 2024-01-14 06:18:55.000 014 22484.33 148.81 41468.36 47557.61 2024-01-14 06:18:56.000 014 22484.33 149.02 41468.40 88888.00 2024-01-14 06:18:57.000 014 22484.33 149.16 41468.48 88888.00 2024-01-14 06:18:58.000 014 22484.32 149.24 41468.47 88888.00 2024-01-14 06:18:59.000 014 22484.32 149.24 41468.39 88888.00 2024-01-14 06:19:00.000 014 22484.32 149.10 41468.35 47557.56 2024-01-14 06:19:01.000 014 22484.28 149.03 41468.38 88888.00 2024-01-14 06:19:02.000 014 22484.25 149.11 41468.47 88888.00 2024-01-14 06:19:03.000 014 22484.25 149.19 41468.55 88888.00 2024-01-14 06:19:04.000 014 22484.28 149.22 41468.51 88888.00 2024-01-14 06:19:05.000 014 22484.32 149.24 41468.38 47557.57 2024-01-14 06:19:06.000 014 22484.31 149.20 41468.27 88888.00 2024-01-14 06:19:07.000 014 22484.24 149.11 41468.21 88888.00 2024-01-14 06:19:08.000 014 22484.16 149.05 41468.19 88888.00 2024-01-14 06:19:09.000 014 22484.15 149.01 41468.20 88888.00 2024-01-14 06:19:10.000 014 22484.23 149.01 41468.26 47557.61 2024-01-14 06:19:11.000 014 22484.31 149.10 41468.38 88888.00 2024-01-14 06:19:12.000 014 22484.34 149.15 41468.42 88888.00 2024-01-14 06:19:13.000 014 22484.34 149.12 41468.34 88888.00 2024-01-14 06:19:14.000 014 22484.34 149.08 41468.31 88888.00 2024-01-14 06:19:15.000 014 22484.34 149.10 41468.34 47557.60 2024-01-14 06:19:16.000 014 22484.33 149.17 41468.31 88888.00 2024-01-14 06:19:17.000 014 22484.31 149.18 41468.24 88888.00 2024-01-14 06:19:18.000 014 22484.28 149.16 41468.22 88888.00 2024-01-14 06:19:19.000 014 22484.29 149.17 41468.21 88888.00 2024-01-14 06:19:20.000 014 22484.31 149.22 41468.20 47557.58 2024-01-14 06:19:21.000 014 22484.33 149.22 41468.25 88888.00 2024-01-14 06:19:22.000 014 22484.38 149.21 41468.33 88888.00 2024-01-14 06:19:23.000 014 22484.46 149.17 41468.41 88888.00 2024-01-14 06:19:24.000 014 22484.53 149.13 41468.46 88888.00 2024-01-14 06:19:25.000 014 22484.55 149.17 41468.43 47557.60 2024-01-14 06:19:26.000 014 22484.47 149.21 41468.38 88888.00 2024-01-14 06:19:27.000 014 22484.38 149.22 41468.38 88888.00 2024-01-14 06:19:28.000 014 22484.39 149.27 41468.39 88888.00 2024-01-14 06:19:29.000 014 22484.44 149.26 41468.41 88888.00 2024-01-14 06:19:30.000 014 22484.43 149.16 41468.36 47557.63 2024-01-14 06:19:31.000 014 22484.35 149.06 41468.27 88888.00 2024-01-14 06:19:32.000 014 22484.33 149.04 41468.26 88888.00 2024-01-14 06:19:33.000 014 22484.36 149.11 41468.36 88888.00 2024-01-14 06:19:34.000 014 22484.38 149.19 41468.40 88888.00 2024-01-14 06:19:35.000 014 22484.40 149.16 41468.32 47557.62 2024-01-14 06:19:36.000 014 22484.42 149.10 41468.25 88888.00 2024-01-14 06:19:37.000 014 22484.46 149.11 41468.27 88888.00 2024-01-14 06:19:38.000 014 22484.51 149.14 41468.32 88888.00 2024-01-14 06:19:39.000 014 22484.52 149.13 41468.37 88888.00 2024-01-14 06:19:40.000 014 22484.46 149.09 41468.39 47557.64 2024-01-14 06:19:41.000 014 22484.45 149.10 41468.36 88888.00 2024-01-14 06:19:42.000 014 22484.53 149.13 41468.35 88888.00 2024-01-14 06:19:43.000 014 22484.60 149.12 41468.37 88888.00 2024-01-14 06:19:44.000 014 22484.58 149.20 41468.35 88888.00 2024-01-14 06:19:45.000 014 22484.54 149.34 41468.30 47557.64 2024-01-14 06:19:46.000 014 22484.53 149.28 41468.23 88888.00 2024-01-14 06:19:47.000 014 22484.55 149.14 41468.17 88888.00 2024-01-14 06:19:48.000 014 22484.58 149.15 41468.18 88888.00 2024-01-14 06:19:49.000 014 22484.59 149.19 41468.21 88888.00 2024-01-14 06:19:50.000 014 22484.58 149.12 41468.16 47557.64 2024-01-14 06:19:51.000 014 22484.57 149.06 41468.11 88888.00 2024-01-14 06:19:52.000 014 22484.55 149.06 41468.19 88888.00 2024-01-14 06:19:53.000 014 22484.53 148.97 41468.24 88888.00 2024-01-14 06:19:54.000 014 22484.53 148.94 41468.19 88888.00 2024-01-14 06:19:55.000 014 22484.50 149.08 41468.16 47557.69 2024-01-14 06:19:56.000 014 22484.46 149.17 41468.17 88888.00 2024-01-14 06:19:57.000 014 22484.50 149.18 41468.20 88888.00 2024-01-14 06:19:58.000 014 22484.59 149.15 41468.26 88888.00 2024-01-14 06:19:59.000 014 22484.64 149.04 41468.29 88888.00 2024-01-14 06:20:00.000 014 22484.63 148.96 41468.29 47557.68 2024-01-14 06:20:01.000 014 22484.62 148.97 41468.26 88888.00 2024-01-14 06:20:02.000 014 22484.63 148.97 41468.24 88888.00 2024-01-14 06:20:03.000 014 22484.62 148.96 41468.21 88888.00 2024-01-14 06:20:04.000 014 22484.63 148.94 41468.17 88888.00 2024-01-14 06:20:05.000 014 22484.68 148.90 41468.16 47557.70 2024-01-14 06:20:06.000 014 22484.74 148.92 41468.21 88888.00 2024-01-14 06:20:07.000 014 22484.76 148.95 41468.27 88888.00 2024-01-14 06:20:08.000 014 22484.75 148.93 41468.33 88888.00 2024-01-14 06:20:09.000 014 22484.76 148.95 41468.41 88888.00 2024-01-14 06:20:10.000 014 22484.77 148.99 41468.46 47557.70 2024-01-14 06:20:11.000 014 22484.75 148.98 41468.43 88888.00 2024-01-14 06:20:12.000 014 22484.74 148.90 41468.42 88888.00 2024-01-14 06:20:13.000 014 22484.74 148.81 41468.44 88888.00 2024-01-14 06:20:14.000 014 22484.74 148.86 41468.46 88888.00 2024-01-14 06:20:15.000 014 22484.68 148.98 41468.43 47557.68 2024-01-14 06:20:16.000 014 22484.62 149.00 41468.35 88888.00 2024-01-14 06:20:17.000 014 22484.62 149.02 41468.38 88888.00 2024-01-14 06:20:18.000 014 22484.65 149.10 41468.50 88888.00 2024-01-14 06:20:19.000 014 22484.66 149.21 41468.53 88888.00 2024-01-14 06:20:20.000 014 22484.63 149.30 41468.48 47557.64 2024-01-14 06:20:21.000 014 22484.61 149.27 41468.43 88888.00 2024-01-14 06:20:22.000 014 22484.57 149.14 41468.39 88888.00 2024-01-14 06:20:23.000 014 22484.52 149.13 41468.34 88888.00 2024-01-14 06:20:24.000 014 22484.54 149.19 41468.33 88888.00 2024-01-14 06:20:25.000 014 22484.57 149.21 41468.41 47557.63 2024-01-14 06:20:26.000 014 22484.56 149.22 41468.46 88888.00 2024-01-14 06:20:27.000 014 22484.56 149.29 41468.44 88888.00 2024-01-14 06:20:28.000 014 22484.62 149.35 41468.43 88888.00 2024-01-14 06:20:29.000 014 22484.63 149.37 41468.45 88888.00 2024-01-14 06:20:30.000 014 22484.55 149.41 41468.46 47557.61 2024-01-14 06:20:31.000 014 22484.47 149.44 41468.46 88888.00 2024-01-14 06:20:32.000 014 22484.45 149.39 41468.48 88888.00 2024-01-14 06:20:33.000 014 22484.44 149.40 41468.45 88888.00 2024-01-14 06:20:34.000 014 22484.41 149.52 41468.34 88888.00 2024-01-14 06:20:35.000 014 22484.41 149.56 41468.28 47557.57 2024-01-14 06:20:36.000 014 22484.42 149.48 41468.25 88888.00 2024-01-14 06:20:37.000 014 22484.38 149.41 41468.21 88888.00 2024-01-14 06:20:38.000 014 22484.33 149.38 41468.25 88888.00 2024-01-14 06:20:39.000 014 22484.36 149.45 41468.34 88888.00 2024-01-14 06:20:40.000 014 22484.36 149.62 41468.39 47557.52 2024-01-14 06:20:41.000 014 22484.30 149.70 41468.40 88888.00 2024-01-14 06:20:42.000 014 22484.31 149.69 41468.35 88888.00 2024-01-14 06:20:43.000 014 22484.37 149.70 41468.25 88888.00 2024-01-14 06:20:44.000 014 22484.40 149.70 41468.22 88888.00 2024-01-14 06:20:45.000 014 22484.40 149.70 41468.27 47557.52 2024-01-14 06:20:46.000 014 22484.37 149.70 41468.31 88888.00 2024-01-14 06:20:47.000 014 22484.33 149.68 41468.36 88888.00 2024-01-14 06:20:48.000 014 22484.28 149.69 41468.38 88888.00 2024-01-14 06:20:49.000 014 22484.23 149.70 41468.36 88888.00 2024-01-14 06:20:50.000 014 22484.21 149.68 41468.37 47557.51 2024-01-14 06:20:51.000 014 22484.24 149.68 41468.46 88888.00 2024-01-14 06:20:52.000 014 22484.28 149.77 41468.59 88888.00 2024-01-14 06:20:53.000 014 22484.27 149.90 41468.59 88888.00 2024-01-14 06:20:54.000 014 22484.22 149.95 41468.50 88888.00 2024-01-14 06:20:55.000 014 22484.15 149.85 41468.41 47557.51 2024-01-14 06:20:56.000 014 22484.11 149.75 41468.37 88888.00 2024-01-14 06:20:57.000 014 22484.13 149.70 41468.38 88888.00 2024-01-14 06:20:58.000 014 22484.16 149.70 41468.46 88888.00 2024-01-14 06:20:59.000 014 22484.17 149.73 41468.58 88888.00 2024-01-14 06:21:00.000 014 22484.18 149.78 41468.64 47557.50 2024-01-14 06:21:01.000 014 22484.20 149.79 41468.59 88888.00 2024-01-14 06:21:02.000 014 22484.25 149.77 41468.49 88888.00 2024-01-14 06:21:03.000 014 22484.30 149.75 41468.40 88888.00 2024-01-14 06:21:04.000 014 22484.31 149.75 41468.39 88888.00 2024-01-14 06:21:05.000 014 22484.24 149.76 41468.47 47557.53 2024-01-14 06:21:06.000 014 22484.18 149.78 41468.57 88888.00 2024-01-14 06:21:07.000 014 22484.19 149.76 41468.63 88888.00 2024-01-14 06:21:08.000 014 22484.24 149.72 41468.64 88888.00 2024-01-14 06:21:09.000 014 22484.25 149.72 41468.65 88888.00 2024-01-14 06:21:10.000 014 22484.28 149.71 41468.66 47557.53 2024-01-14 06:21:11.000 014 22484.30 149.66 41468.66 88888.00 2024-01-14 06:21:12.000 014 22484.28 149.63 41468.69 88888.00 2024-01-14 06:21:13.000 014 22484.30 149.64 41468.70 88888.00 2024-01-14 06:21:14.000 014 22484.38 149.66 41468.69 88888.00 2024-01-14 06:21:15.000 014 22484.47 149.70 41468.66 47557.54 2024-01-14 06:21:16.000 014 22484.48 149.69 41468.57 88888.00 2024-01-14 06:21:17.000 014 22484.41 149.65 41468.56 88888.00 2024-01-14 06:21:18.000 014 22484.38 149.66 41468.62 88888.00 2024-01-14 06:21:19.000 014 22484.42 149.71 41468.69 88888.00 2024-01-14 06:21:20.000 014 22484.44 149.72 41468.72 47557.54 2024-01-14 06:21:21.000 014 22484.39 149.68 41468.69 88888.00 2024-01-14 06:21:22.000 014 22484.34 149.63 41468.67 88888.00 2024-01-14 06:21:23.000 014 22484.35 149.63 41468.68 88888.00 2024-01-14 06:21:24.000 014 22484.38 149.67 41468.68 88888.00 2024-01-14 06:21:25.000 014 22484.39 149.69 41468.73 47557.57 2024-01-14 06:21:26.000 014 22484.37 149.67 41468.79 88888.00 2024-01-14 06:21:27.000 014 22484.36 149.65 41468.75 88888.00 2024-01-14 06:21:28.000 014 22484.37 149.67 41468.66 88888.00 2024-01-14 06:21:29.000 014 22484.40 149.66 41468.63 88888.00 2024-01-14 06:21:30.000 014 22484.43 149.59 41468.64 47557.56 2024-01-14 06:21:31.000 014 22484.47 149.50 41468.61 88888.00 2024-01-14 06:21:32.000 014 22484.52 149.47 41468.53 88888.00 2024-01-14 06:21:33.000 014 22484.52 149.52 41468.45 88888.00 2024-01-14 06:21:34.000 014 22484.48 149.59 41468.39 88888.00 2024-01-14 06:21:35.000 014 22484.49 149.61 41468.40 47557.57 2024-01-14 06:21:36.000 014 22484.53 149.60 41468.43 88888.00 2024-01-14 06:21:37.000 014 22484.52 149.59 41468.44 88888.00 2024-01-14 06:21:38.000 014 22484.47 149.54 41468.48 88888.00 2024-01-14 06:21:39.000 014 22484.48 149.52 41468.51 88888.00 2024-01-14 06:21:40.000 014 22484.51 149.50 41468.54 47557.56 2024-01-14 06:21:41.000 014 22484.46 149.44 41468.52 88888.00 2024-01-14 06:21:42.000 014 22484.40 149.43 41468.46 88888.00 2024-01-14 06:21:43.000 014 22484.40 149.51 41468.45 88888.00 2024-01-14 06:21:44.000 014 22484.41 149.62 41468.46 88888.00 2024-01-14 06:21:45.000 014 22484.38 149.63 41468.48 47557.57 2024-01-14 06:21:46.000 014 22484.35 149.56 41468.54 88888.00 2024-01-14 06:21:47.000 014 22484.38 149.52 41468.57 88888.00 2024-01-14 06:21:48.000 014 22484.44 149.54 41468.61 88888.00 2024-01-14 06:21:49.000 014 22484.50 149.57 41468.62 88888.00 2024-01-14 06:21:50.000 014 22484.50 149.53 41468.56 47557.56 2024-01-14 06:21:51.000 014 22484.48 149.49 41468.49 88888.00 2024-01-14 06:21:52.000 014 22484.50 149.53 41468.50 88888.00 2024-01-14 06:21:53.000 014 22484.55 149.62 41468.54 88888.00 2024-01-14 06:21:54.000 014 22484.55 149.67 41468.50 88888.00 2024-01-14 06:21:55.000 014 22484.50 149.61 41468.38 47557.61 2024-01-14 06:21:56.000 014 22484.50 149.57 41468.34 88888.00 2024-01-14 06:21:57.000 014 22484.52 149.61 41468.45 88888.00 2024-01-14 06:21:58.000 014 22484.51 149.62 41468.56 88888.00 2024-01-14 06:21:59.000 014 22484.47 149.58 41468.59 88888.00 2024-01-14 06:22:00.000 014 22484.42 149.57 41468.59 47557.59 2024-01-14 06:22:01.000 014 22484.40 149.57 41468.57 88888.00 2024-01-14 06:22:02.000 014 22484.41 149.54 41468.55 88888.00 2024-01-14 06:22:03.000 014 22484.46 149.57 41468.50 88888.00 2024-01-14 06:22:04.000 014 22484.54 149.70 41468.48 88888.00 2024-01-14 06:22:05.000 014 22484.60 149.77 41468.52 47557.59 2024-01-14 06:22:06.000 014 22484.60 149.71 41468.54 88888.00 2024-01-14 06:22:07.000 014 22484.58 149.63 41468.48 88888.00 2024-01-14 06:22:08.000 014 22484.55 149.62 41468.39 88888.00 2024-01-14 06:22:09.000 014 22484.53 149.63 41468.31 88888.00 2024-01-14 06:22:10.000 014 22484.52 149.65 41468.29 47557.56 2024-01-14 06:22:11.000 014 22484.50 149.68 41468.34 88888.00 2024-01-14 06:22:12.000 014 22484.47 149.66 41468.39 88888.00 2024-01-14 06:22:13.000 014 22484.42 149.66 41468.43 88888.00 2024-01-14 06:22:14.000 014 22484.41 149.70 41468.45 88888.00 2024-01-14 06:22:15.000 014 22484.41 149.71 41468.41 47557.53 2024-01-14 06:22:16.000 014 22484.41 149.67 41468.35 88888.00 2024-01-14 06:22:17.000 014 22484.43 149.62 41468.35 88888.00 2024-01-14 06:22:18.000 014 22484.44 149.57 41468.46 88888.00 2024-01-14 06:22:19.000 014 22484.44 149.54 41468.54 88888.00 2024-01-14 06:22:20.000 014 22484.45 149.56 41468.49 47557.60 2024-01-14 06:22:21.000 014 22484.49 149.63 41468.46 88888.00 2024-01-14 06:22:22.000 014 22484.52 149.73 41468.56 88888.00 2024-01-14 06:22:23.000 014 22484.53 149.75 41468.61 88888.00 2024-01-14 06:22:24.000 014 22484.53 149.74 41468.54 88888.00 2024-01-14 06:22:25.000 014 22484.53 149.78 41468.50 47557.56 2024-01-14 06:22:26.000 014 22484.53 149.80 41468.43 88888.00 2024-01-14 06:22:27.000 014 22484.55 149.75 41468.33 88888.00 2024-01-14 06:22:28.000 014 22484.57 149.72 41468.32 88888.00 2024-01-14 06:22:29.000 014 22484.56 149.75 41468.41 88888.00 2024-01-14 06:22:30.000 014 22484.53 149.74 41468.48 47557.59 2024-01-14 06:22:31.000 014 22484.49 149.69 41468.45 88888.00 2024-01-14 06:22:32.000 014 22484.47 149.65 41468.41 88888.00 2024-01-14 06:22:33.000 014 22484.47 149.59 41468.41 88888.00 2024-01-14 06:22:34.000 014 22484.47 149.54 41468.43 88888.00 2024-01-14 06:22:35.000 014 22484.46 149.56 41468.45 47557.55 2024-01-14 06:22:36.000 014 22484.47 149.61 41468.41 88888.00 2024-01-14 06:22:37.000 014 22484.48 149.62 41468.39 88888.00 2024-01-14 06:22:38.000 014 22484.48 149.60 41468.43 88888.00 2024-01-14 06:22:39.000 014 22484.46 149.60 41468.46 88888.00 2024-01-14 06:22:40.000 014 22484.45 149.64 41468.48 47557.55 2024-01-14 06:22:41.000 014 22484.48 149.69 41468.51 88888.00 2024-01-14 06:22:42.000 014 22484.48 149.71 41468.48 88888.00 2024-01-14 06:22:43.000 014 22484.48 149.78 41468.38 88888.00 2024-01-14 06:22:44.000 014 22484.48 149.87 41468.35 88888.00 2024-01-14 06:22:45.000 014 22484.48 149.85 41468.43 47557.58 2024-01-14 06:22:46.000 014 22484.47 149.75 41468.46 88888.00 2024-01-14 06:22:47.000 014 22484.47 149.67 41468.41 88888.00 2024-01-14 06:22:48.000 014 22484.47 149.60 41468.36 88888.00 2024-01-14 06:22:49.000 014 22484.50 149.62 41468.41 88888.00 2024-01-14 06:22:50.000 014 22484.51 149.72 41468.50 47557.60 2024-01-14 06:22:51.000 014 22484.49 149.75 41468.50 88888.00 2024-01-14 06:22:52.000 014 22484.45 149.69 41468.44 88888.00 2024-01-14 06:22:53.000 014 22484.46 149.68 41468.41 88888.00 2024-01-14 06:22:54.000 014 22484.51 149.72 41468.37 88888.00 2024-01-14 06:22:55.000 014 22484.53 149.73 41468.32 47557.59 2024-01-14 06:22:56.000 014 22484.55 149.70 41468.34 88888.00 2024-01-14 06:22:57.000 014 22484.57 149.69 41468.43 88888.00 2024-01-14 06:22:58.000 014 22484.59 149.77 41468.54 88888.00 2024-01-14 06:22:59.000 014 22484.60 149.90 41468.56 88888.00 2024-01-14 06:23:00.000 014 22484.58 149.92 41468.53 47557.60 2024-01-14 06:23:01.000 014 22484.54 149.83 41468.53 88888.00 2024-01-14 06:23:02.000 014 22484.51 149.77 41468.53 88888.00 2024-01-14 06:23:03.000 014 22484.49 149.77 41468.51 88888.00 2024-01-14 06:23:04.000 014 22484.50 149.78 41468.46 88888.00 2024-01-14 06:23:05.000 014 22484.54 149.78 41468.45 47557.61 2024-01-14 06:23:06.000 014 22484.58 149.78 41468.46 88888.00 2024-01-14 06:23:07.000 014 22484.58 149.76 41468.43 88888.00 2024-01-14 06:23:08.000 014 22484.59 149.73 41468.46 88888.00 2024-01-14 06:23:09.000 014 22484.67 149.78 41468.59 88888.00 2024-01-14 06:23:10.000 014 22484.73 149.87 41468.66 47557.63 2024-01-14 06:23:11.000 014 22484.68 149.83 41468.60 88888.00 2024-01-14 06:23:12.000 014 22484.63 149.73 41468.50 88888.00 2024-01-14 06:23:13.000 014 22484.63 149.70 41468.50 88888.00 2024-01-14 06:23:14.000 014 22484.60 149.75 41468.63 88888.00 2024-01-14 06:23:15.000 014 22484.58 149.80 41468.72 47557.64 2024-01-14 06:23:16.000 014 22484.54 149.84 41468.65 88888.00 2024-01-14 06:23:17.000 014 22484.48 149.88 41468.57 88888.00 2024-01-14 06:23:18.000 014 22484.44 149.92 41468.59 88888.00 2024-01-14 06:23:19.000 014 22484.44 149.99 41468.61 88888.00 2024-01-14 06:23:20.000 014 22484.48 150.04 41468.57 47557.64 2024-01-14 06:23:21.000 014 22484.50 150.02 41468.54 88888.00 2024-01-14 06:23:22.000 014 22484.52 149.98 41468.56 88888.00 2024-01-14 06:23:23.000 014 22484.55 149.94 41468.61 88888.00 2024-01-14 06:23:24.000 014 22484.58 149.92 41468.57 88888.00 2024-01-14 06:23:25.000 014 22484.62 149.97 41468.51 47557.63 2024-01-14 06:23:26.000 014 22484.65 150.02 41468.51 88888.00 2024-01-14 06:23:27.000 014 22484.67 150.03 41468.53 88888.00 2024-01-14 06:23:28.000 014 22484.70 150.04 41468.54 88888.00 2024-01-14 06:23:29.000 014 22484.73 150.05 41468.59 88888.00 2024-01-14 06:23:30.000 014 22484.76 149.99 41468.62 47557.69 2024-01-14 06:23:31.000 014 22484.79 149.93 41468.56 88888.00 2024-01-14 06:23:32.000 014 22484.80 149.94 41468.44 88888.00 2024-01-14 06:23:33.000 014 22484.78 150.01 41468.39 88888.00 2024-01-14 06:23:34.000 014 22484.74 150.11 41468.45 88888.00 2024-01-14 06:23:35.000 014 22484.68 150.14 41468.50 47557.62 2024-01-14 06:23:36.000 014 22484.59 150.06 41468.46 88888.00 2024-01-14 06:23:37.000 014 22484.55 150.03 41468.36 88888.00 2024-01-14 06:23:38.000 014 22484.55 150.08 41468.31 88888.00 2024-01-14 06:23:39.000 014 22484.56 150.13 41468.34 88888.00 2024-01-14 06:23:40.000 014 22484.59 150.10 41468.46 47557.61 2024-01-14 06:23:41.000 014 22484.62 150.06 41468.49 88888.00 2024-01-14 06:23:42.000 014 22484.63 150.06 41468.41 88888.00 2024-01-14 06:23:43.000 014 22484.63 150.07 41468.37 88888.00 2024-01-14 06:23:44.000 014 22484.58 150.07 41468.31 88888.00 2024-01-14 06:23:45.000 014 22484.54 150.03 41468.21 47557.60 2024-01-14 06:23:46.000 014 22484.59 150.03 41468.24 88888.00 2024-01-14 06:23:47.000 014 22484.65 150.05 41468.35 88888.00 2024-01-14 06:23:48.000 014 22484.65 150.00 41468.38 88888.00 2024-01-14 06:23:49.000 014 22484.60 150.00 41468.33 88888.00 2024-01-14 06:23:50.000 014 22484.54 150.14 41468.32 47557.64 2024-01-14 06:23:51.000 014 22484.54 150.20 41468.39 88888.00 2024-01-14 06:23:52.000 014 22484.59 150.14 41468.43 88888.00 2024-01-14 06:23:53.000 014 22484.62 150.15 41468.41 88888.00 2024-01-14 06:23:54.000 014 22484.61 150.21 41468.43 88888.00 2024-01-14 06:23:55.000 014 22484.60 150.24 41468.50 47557.65 2024-01-14 06:23:56.000 014 22484.62 150.21 41468.55 88888.00 2024-01-14 06:23:57.000 014 22484.63 150.22 41468.53 88888.00 2024-01-14 06:23:58.000 014 22484.61 150.26 41468.51 88888.00 2024-01-14 06:23:59.000 014 22484.59 150.26 41468.48 88888.00 2024-01-14 06:24:00.000 014 22484.58 150.22 41468.44 47557.64 2024-01-14 06:24:01.000 014 22484.57 150.19 41468.45 88888.00 2024-01-14 06:24:02.000 014 22484.52 150.16 41468.50 88888.00 2024-01-14 06:24:03.000 014 22484.52 150.09 41468.47 88888.00 2024-01-14 06:24:04.000 014 22484.62 150.09 41468.38 88888.00 2024-01-14 06:24:05.000 014 22484.70 150.22 41468.39 47557.68 2024-01-14 06:24:06.000 014 22484.76 150.34 41468.47 88888.00 2024-01-14 06:24:07.000 014 22484.81 150.36 41468.50 88888.00 2024-01-14 06:24:08.000 014 22484.82 150.32 41468.50 88888.00 2024-01-14 06:24:09.000 014 22484.74 150.26 41468.52 88888.00 2024-01-14 06:24:10.000 014 22484.65 150.21 41468.52 47557.70 2024-01-14 06:24:11.000 014 22484.64 150.19 41468.44 88888.00 2024-01-14 06:24:12.000 014 22484.73 150.22 41468.40 88888.00 2024-01-14 06:24:13.000 014 22484.81 150.27 41468.46 88888.00 2024-01-14 06:24:14.000 014 22484.78 150.24 41468.48 88888.00 2024-01-14 06:24:15.000 014 22484.71 150.19 41468.45 47557.69 2024-01-14 06:24:16.000 014 22484.68 150.22 41468.40 88888.00 2024-01-14 06:24:17.000 014 22484.64 150.21 41468.38 88888.00 2024-01-14 06:24:18.000 014 22484.59 150.16 41468.42 88888.00 2024-01-14 06:24:19.000 014 22484.61 150.13 41468.46 88888.00 2024-01-14 06:24:20.000 014 22484.69 150.20 41468.48 47557.68 2024-01-14 06:24:21.000 014 22484.73 150.28 41468.46 88888.00 2024-01-14 06:24:22.000 014 22484.71 150.32 41468.43 88888.00 2024-01-14 06:24:23.000 014 22484.66 150.31 41468.46 88888.00 2024-01-14 06:24:24.000 014 22484.64 150.23 41468.50 88888.00 2024-01-14 06:24:25.000 014 22484.66 150.14 41468.53 47557.70 2024-01-14 06:24:26.000 014 22484.68 150.13 41468.54 88888.00 2024-01-14 06:24:27.000 014 22484.68 150.19 41468.45 88888.00 2024-01-14 06:24:28.000 014 22484.73 150.31 41468.41 88888.00 2024-01-14 06:24:29.000 014 22484.80 150.44 41468.49 88888.00 2024-01-14 06:24:30.000 014 22484.80 150.41 41468.54 47557.72 2024-01-14 06:24:31.000 014 22484.82 150.29 41468.54 88888.00 2024-01-14 06:24:32.000 014 22484.87 150.25 41468.51 88888.00 2024-01-14 06:24:33.000 014 22484.82 150.22 41468.43 88888.00 2024-01-14 06:24:34.000 014 22484.73 150.16 41468.36 88888.00 2024-01-14 06:24:35.000 014 22484.73 150.14 41468.35 47557.71 2024-01-14 06:24:36.000 014 22484.77 150.19 41468.40 88888.00 2024-01-14 06:24:37.000 014 22484.81 150.27 41468.43 88888.00 2024-01-14 06:24:38.000 014 22484.82 150.37 41468.44 88888.00 2024-01-14 06:24:39.000 014 22484.84 150.42 41468.48 88888.00 2024-01-14 06:24:40.000 014 22484.83 150.40 41468.50 47557.73 2024-01-14 06:24:41.000 014 22484.81 150.37 41468.44 88888.00 2024-01-14 06:24:42.000 014 22484.81 150.34 41468.32 88888.00 2024-01-14 06:24:43.000 014 22484.81 150.31 41468.24 88888.00 2024-01-14 06:24:44.000 014 22484.78 150.26 41468.22 88888.00 2024-01-14 06:24:45.000 014 22484.81 150.26 41468.26 47557.74 2024-01-14 06:24:46.000 014 22484.87 150.37 41468.27 88888.00 2024-01-14 06:24:47.000 014 22484.89 150.45 41468.28 88888.00 2024-01-14 06:24:48.000 014 22484.90 150.45 41468.33 88888.00 2024-01-14 06:24:49.000 014 22484.89 150.42 41468.39 88888.00 2024-01-14 06:24:50.000 014 22484.82 150.37 41468.41 47557.74 2024-01-14 06:24:51.000 014 22484.81 150.33 41468.44 88888.00 2024-01-14 06:24:52.000 014 22484.86 150.31 41468.48 88888.00 2024-01-14 06:24:53.000 014 22484.89 150.30 41468.54 88888.00 2024-01-14 06:24:54.000 014 22484.91 150.34 41468.60 88888.00 2024-01-14 06:24:55.000 014 22484.98 150.40 41468.64 47557.74 2024-01-14 06:24:56.000 014 22485.05 150.39 41468.63 88888.00 2024-01-14 06:24:57.000 014 22485.06 150.35 41468.59 88888.00 2024-01-14 06:24:58.000 014 22485.00 150.30 41468.52 88888.00 2024-01-14 06:24:59.000 014 22484.91 150.33 41468.48 88888.00 2024-01-14 06:25:00.000 014 22484.90 150.40 41468.50 47557.77 2024-01-14 06:25:01.000 014 22484.98 150.41 41468.57 88888.00 2024-01-14 06:25:02.000 014 22485.06 150.39 41468.62 88888.00 2024-01-14 06:25:03.000 014 22485.09 150.43 41468.65 88888.00 2024-01-14 06:25:04.000 014 22485.10 150.53 41468.63 88888.00 2024-01-14 06:25:05.000 014 22485.13 150.60 41468.57 47557.75 2024-01-14 06:25:06.000 014 22485.12 150.56 41468.54 88888.00 2024-01-14 06:25:07.000 014 22485.06 150.43 41468.57 88888.00 2024-01-14 06:25:08.000 014 22485.02 150.28 41468.59 88888.00 2024-01-14 06:25:09.000 014 22485.04 150.12 41468.56 88888.00 2024-01-14 06:25:10.000 014 22485.06 150.15 41468.56 47557.75 2024-01-14 06:25:11.000 014 22485.07 150.39 41468.59 88888.00 2024-01-14 06:25:12.000 014 22485.09 150.52 41468.60 88888.00 2024-01-14 06:25:13.000 014 22485.15 150.51 41468.58 88888.00 2024-01-14 06:25:14.000 014 22485.22 150.47 41468.55 88888.00 2024-01-14 06:25:15.000 014 22485.23 150.37 41468.54 47557.79 2024-01-14 06:25:16.000 014 22485.17 150.35 41468.55 88888.00 2024-01-14 06:25:17.000 014 22485.14 150.46 41468.59 88888.00 2024-01-14 06:25:18.000 014 22485.15 150.58 41468.69 88888.00 2024-01-14 06:25:19.000 014 22485.14 150.68 41468.79 88888.00 2024-01-14 06:25:20.000 014 22485.11 150.69 41468.77 47557.76 2024-01-14 06:25:21.000 014 22485.11 150.64 41468.70 88888.00 2024-01-14 06:25:22.000 014 22485.13 150.64 41468.70 88888.00 2024-01-14 06:25:23.000 014 22485.16 150.76 41468.72 88888.00 2024-01-14 06:25:24.000 014 22485.16 150.85 41468.68 88888.00 2024-01-14 06:25:25.000 014 22485.14 150.78 41468.62 47557.78 2024-01-14 06:25:26.000 014 22485.12 150.65 41468.54 88888.00 2024-01-14 06:25:27.000 014 22485.12 150.61 41468.49 88888.00 2024-01-14 06:25:28.000 014 22485.10 150.63 41468.55 88888.00 2024-01-14 06:25:29.000 014 22485.10 150.59 41468.63 88888.00 2024-01-14 06:25:30.000 014 22485.10 150.51 41468.64 47557.75 2024-01-14 06:25:31.000 014 22485.08 150.50 41468.59 88888.00 2024-01-14 06:25:32.000 014 22485.01 150.54 41468.54 88888.00 2024-01-14 06:25:33.000 014 22484.97 150.50 41468.49 88888.00 2024-01-14 06:25:34.000 014 22484.96 150.43 41468.44 88888.00 2024-01-14 06:25:35.000 014 22484.96 150.44 41468.43 47557.80 2024-01-14 06:25:36.000 014 22484.94 150.52 41468.48 88888.00 2024-01-14 06:25:37.000 014 22484.94 150.61 41468.54 88888.00 2024-01-14 06:25:38.000 014 22484.98 150.61 41468.61 88888.00 2024-01-14 06:25:39.000 014 22484.99 150.55 41468.62 88888.00 2024-01-14 06:25:40.000 014 22484.98 150.53 41468.57 47557.77 2024-01-14 06:25:41.000 014 22484.96 150.54 41468.51 88888.00 2024-01-14 06:25:42.000 014 22484.92 150.51 41468.50 88888.00 2024-01-14 06:25:43.000 014 22484.88 150.45 41468.53 88888.00 2024-01-14 06:25:44.000 014 22484.86 150.42 41468.56 88888.00 2024-01-14 06:25:45.000 014 22484.88 150.50 41468.57 47557.75 2024-01-14 06:25:46.000 014 22484.91 150.57 41468.57 88888.00 2024-01-14 06:25:47.000 014 22484.96 150.57 41468.60 88888.00 2024-01-14 06:25:48.000 014 22484.99 150.65 41468.61 88888.00 2024-01-14 06:25:49.000 014 22484.95 150.71 41468.57 88888.00 2024-01-14 06:25:50.000 014 22484.92 150.62 41468.44 47557.77 2024-01-14 06:25:51.000 014 22484.94 150.54 41468.38 88888.00 2024-01-14 06:25:52.000 014 22484.95 150.55 41468.48 88888.00 2024-01-14 06:25:53.000 014 22484.94 150.63 41468.57 88888.00 2024-01-14 06:25:54.000 014 22484.97 150.81 41468.54 88888.00 2024-01-14 06:25:55.000 014 22485.00 150.89 41468.47 47557.78 2024-01-14 06:25:56.000 014 22485.00 150.76 41468.46 88888.00 2024-01-14 06:25:57.000 014 22485.01 150.58 41468.47 88888.00 2024-01-14 06:25:58.000 014 22485.05 150.54 41468.49 88888.00 2024-01-14 06:25:59.000 014 22485.10 150.67 41468.52 88888.00 2024-01-14 06:26:00.000 014 22485.13 150.77 41468.56 47557.78 2024-01-14 06:26:01.000 014 22485.13 150.74 41468.59 88888.00 2024-01-14 06:26:02.000 014 22485.11 150.70 41468.61 88888.00 2024-01-14 06:26:03.000 014 22485.09 150.75 41468.63 88888.00 2024-01-14 06:26:04.000 014 22485.09 150.76 41468.64 88888.00 2024-01-14 06:26:05.000 014 22485.10 150.70 41468.63 47557.81 2024-01-14 06:26:06.000 014 22485.16 150.63 41468.61 88888.00 2024-01-14 06:26:07.000 014 22485.21 150.59 41468.61 88888.00 2024-01-14 06:26:08.000 014 22485.22 150.56 41468.67 88888.00 2024-01-14 06:26:09.000 014 22485.19 150.54 41468.76 88888.00 2024-01-14 06:26:10.000 014 22485.14 150.56 41468.72 47557.80 2024-01-14 06:26:11.000 014 22485.10 150.61 41468.61 88888.00 2024-01-14 06:26:12.000 014 22485.13 150.63 41468.59 88888.00 2024-01-14 06:26:13.000 014 22485.17 150.59 41468.63 88888.00 2024-01-14 06:26:14.000 014 22485.18 150.60 41468.68 88888.00 2024-01-14 06:26:15.000 014 22485.18 150.67 41468.73 47557.82 2024-01-14 06:26:16.000 014 22485.17 150.67 41468.73 88888.00 2024-01-14 06:26:17.000 014 22485.15 150.58 41468.66 88888.00 2024-01-14 06:26:18.000 014 22485.15 150.54 41468.55 88888.00 2024-01-14 06:26:19.000 014 22485.16 150.61 41468.47 88888.00 2024-01-14 06:26:20.000 014 22485.14 150.71 41468.57 47557.86 2024-01-14 06:26:21.000 014 22485.12 150.71 41468.65 88888.00 2024-01-14 06:26:22.000 014 22485.14 150.63 41468.56 88888.00 2024-01-14 06:26:23.000 014 22485.17 150.52 41468.48 88888.00 2024-01-14 06:26:24.000 014 22485.19 150.44 41468.52 88888.00 2024-01-14 06:26:25.000 014 22485.21 150.50 41468.53 47557.85 2024-01-14 06:26:26.000 014 22485.19 150.58 41468.49 88888.00 2024-01-14 06:26:27.000 014 22485.15 150.59 41468.46 88888.00 2024-01-14 06:26:28.000 014 22485.14 150.58 41468.51 88888.00 2024-01-14 06:26:29.000 014 22485.16 150.56 41468.55 88888.00 2024-01-14 06:26:30.000 014 22485.16 150.51 41468.50 47557.87 2024-01-14 06:26:31.000 014 22485.16 150.48 41468.45 88888.00 2024-01-14 06:26:32.000 014 22485.21 150.47 41468.43 88888.00 2024-01-14 06:26:33.000 014 22485.28 150.50 41468.40 88888.00 2024-01-14 06:26:34.000 014 22485.31 150.56 41468.45 88888.00 2024-01-14 06:26:35.000 014 22485.31 150.55 41468.59 47557.89 2024-01-14 06:26:36.000 014 22485.36 150.50 41468.62 88888.00 2024-01-14 06:26:37.000 014 22485.41 150.51 41468.57 88888.00 2024-01-14 06:26:38.000 014 22485.38 150.53 41468.54 88888.00 2024-01-14 06:26:39.000 014 22485.34 150.55 41468.54 88888.00 2024-01-14 06:26:40.000 014 22485.34 150.59 41468.53 47557.93 2024-01-14 06:26:41.000 014 22485.36 150.61 41468.57 88888.00 2024-01-14 06:26:42.000 014 22485.36 150.59 41468.65 88888.00 2024-01-14 06:26:43.000 014 22485.35 150.54 41468.62 88888.00 2024-01-14 06:26:44.000 014 22485.38 150.45 41468.55 88888.00 2024-01-14 06:26:45.000 014 22485.42 150.41 41468.56 47557.93 2024-01-14 06:26:46.000 014 22485.42 150.45 41468.54 88888.00 2024-01-14 06:26:47.000 014 22485.35 150.51 41468.52 88888.00 2024-01-14 06:26:48.000 014 22485.32 150.59 41468.57 88888.00 2024-01-14 06:26:49.000 014 22485.34 150.62 41468.50 88888.00 2024-01-14 06:26:50.000 014 22485.34 150.58 41468.35 47557.95 2024-01-14 06:26:51.000 014 22485.33 150.55 41468.33 88888.00 2024-01-14 06:26:52.000 014 22485.35 150.53 41468.43 88888.00 2024-01-14 06:26:53.000 014 22485.34 150.50 41468.51 88888.00 2024-01-14 06:26:54.000 014 22485.31 150.48 41468.49 88888.00 2024-01-14 06:26:55.000 014 22485.28 150.43 41468.35 47557.94 2024-01-14 06:26:56.000 014 22485.27 150.42 41468.23 88888.00 2024-01-14 06:26:57.000 014 22485.26 150.44 41468.25 88888.00 2024-01-14 06:26:58.000 014 22485.23 150.47 41468.32 88888.00 2024-01-14 06:26:59.000 014 22485.21 150.45 41468.31 88888.00 2024-01-14 06:27:00.000 014 22485.20 150.35 41468.27 47557.94 2024-01-14 06:27:01.000 014 22485.26 150.35 41468.29 88888.00 2024-01-14 06:27:02.000 014 22485.33 150.47 41468.31 88888.00 2024-01-14 06:27:03.000 014 22485.35 150.56 41468.28 88888.00 2024-01-14 06:27:04.000 014 22485.30 150.59 41468.28 88888.00 2024-01-14 06:27:05.000 014 22485.26 150.59 41468.32 47557.97 2024-01-14 06:27:06.000 014 22485.28 150.53 41468.34 88888.00 2024-01-14 06:27:07.000 014 22485.33 150.51 41468.39 88888.00 2024-01-14 06:27:08.000 014 22485.38 150.58 41468.50 88888.00 2024-01-14 06:27:09.000 014 22485.42 150.67 41468.59 88888.00 2024-01-14 06:27:10.000 014 22485.42 150.66 41468.57 47557.97 2024-01-14 06:27:11.000 014 22485.38 150.52 41468.47 88888.00 2024-01-14 06:27:12.000 014 22485.33 150.41 41468.31 88888.00 2024-01-14 06:27:13.000 014 22485.32 150.48 41468.21 88888.00 2024-01-14 06:27:14.000 014 22485.35 150.58 41468.27 88888.00 2024-01-14 06:27:15.000 014 22485.37 150.53 41468.34 47558.01 2024-01-14 06:27:16.000 014 22485.38 150.41 41468.37 88888.00 2024-01-14 06:27:17.000 014 22485.36 150.34 41468.35 88888.00 2024-01-14 06:27:18.000 014 22485.36 150.37 41468.35 88888.00 2024-01-14 06:27:19.000 014 22485.42 150.44 41468.40 88888.00 2024-01-14 06:27:20.000 014 22485.47 150.48 41468.44 47558.00 2024-01-14 06:27:21.000 014 22485.45 150.47 41468.43 88888.00 2024-01-14 06:27:22.000 014 22485.42 150.43 41468.34 88888.00 2024-01-14 06:27:23.000 014 22485.41 150.31 41468.28 88888.00 2024-01-14 06:27:24.000 014 22485.42 150.26 41468.34 88888.00 2024-01-14 06:27:25.000 014 22485.48 150.43 41468.43 47558.06 2024-01-14 06:27:26.000 014 22485.54 150.58 41468.44 88888.00 2024-01-14 06:27:27.000 014 22485.57 150.58 41468.44 88888.00 2024-01-14 06:27:28.000 014 22485.56 150.54 41468.48 88888.00 2024-01-14 06:27:29.000 014 22485.53 150.49 41468.43 88888.00 2024-01-14 06:27:30.000 014 22485.51 150.45 41468.36 47558.04 2024-01-14 06:27:31.000 014 22485.49 150.44 41468.32 88888.00 2024-01-14 06:27:32.000 014 22485.46 150.46 41468.29 88888.00 2024-01-14 06:27:33.000 014 22485.47 150.67 41468.29 88888.00 2024-01-14 06:27:34.000 014 22485.59 151.04 41468.41 88888.00 2024-01-14 06:27:35.000 014 22485.66 151.08 41468.57 47558.01 2024-01-14 06:27:36.000 014 22485.61 150.74 41468.56 88888.00 2024-01-14 06:27:37.000 014 22485.56 150.51 41468.43 88888.00 2024-01-14 06:27:38.000 014 22485.53 150.52 41468.34 88888.00 2024-01-14 06:27:39.000 014 22485.48 150.58 41468.31 88888.00 2024-01-14 06:27:40.000 014 22485.49 150.59 41468.35 47558.03 2024-01-14 06:27:41.000 014 22485.58 150.59 41468.38 88888.00 2024-01-14 06:27:42.000 014 22485.60 150.64 41468.35 88888.00 2024-01-14 06:27:43.000 014 22485.58 150.70 41468.37 88888.00 2024-01-14 06:27:44.000 014 22485.57 150.73 41468.45 88888.00 2024-01-14 06:27:45.000 014 22485.52 150.67 41468.46 47558.01 2024-01-14 06:27:46.000 014 22485.44 150.59 41468.42 88888.00 2024-01-14 06:27:47.000 014 22485.43 150.56 41468.40 88888.00 2024-01-14 06:27:48.000 014 22485.48 150.61 41468.46 88888.00 2024-01-14 06:27:49.000 014 22485.48 150.70 41468.53 88888.00 2024-01-14 06:27:50.000 014 22485.47 150.67 41468.50 47558.00 2024-01-14 06:27:51.000 014 22485.53 150.60 41468.40 88888.00 2024-01-14 06:27:52.000 014 22485.59 150.67 41468.38 88888.00 2024-01-14 06:27:53.000 014 22485.59 150.78 41468.46 88888.00 2024-01-14 06:27:54.000 014 22485.55 150.78 41468.54 88888.00 2024-01-14 06:27:55.000 014 22485.52 150.66 41468.57 47557.97 2024-01-14 06:27:56.000 014 22485.51 150.62 41468.61 88888.00 2024-01-14 06:27:57.000 014 22485.52 150.69 41468.62 88888.00 2024-01-14 06:27:58.000 014 22485.50 150.69 41468.56 88888.00 2024-01-14 06:27:59.000 014 22485.50 150.57 41468.53 88888.00 2024-01-14 06:28:00.000 014 22485.58 150.49 41468.59 47558.01 2024-01-14 06:28:01.000 014 22485.65 150.54 41468.64 88888.00 2024-01-14 06:28:02.000 014 22485.65 150.62 41468.56 88888.00 2024-01-14 06:28:03.000 014 22485.63 150.64 41468.47 88888.00 2024-01-14 06:28:04.000 014 22485.62 150.63 41468.50 88888.00 2024-01-14 06:28:05.000 014 22485.62 150.66 41468.59 47558.04 2024-01-14 06:28:06.000 014 22485.63 150.67 41468.67 88888.00 2024-01-14 06:28:07.000 014 22485.64 150.63 41468.67 88888.00 2024-01-14 06:28:08.000 014 22485.64 150.63 41468.65 88888.00 2024-01-14 06:28:09.000 014 22485.60 150.72 41468.62 88888.00 2024-01-14 06:28:10.000 014 22485.56 150.75 41468.59 47558.03 2024-01-14 06:28:11.000 014 22485.61 150.70 41468.59 88888.00 2024-01-14 06:28:12.000 014 22485.68 150.65 41468.57 88888.00 2024-01-14 06:28:13.000 014 22485.67 150.61 41468.54 88888.00 2024-01-14 06:28:14.000 014 22485.64 150.63 41468.53 88888.00 2024-01-14 06:28:15.000 014 22485.62 150.69 41468.50 47558.03 2024-01-14 06:28:16.000 014 22485.62 150.69 41468.50 88888.00 2024-01-14 06:28:17.000 014 22485.62 150.65 41468.56 88888.00 2024-01-14 06:28:18.000 014 22485.58 150.61 41468.59 88888.00 2024-01-14 06:28:19.000 014 22485.53 150.61 41468.53 88888.00 2024-01-14 06:28:20.000 014 22485.53 150.63 41468.43 47558.04 2024-01-14 06:28:21.000 014 22485.56 150.66 41468.38 88888.00 2024-01-14 06:28:22.000 014 22485.57 150.72 41468.40 88888.00 2024-01-14 06:28:23.000 014 22485.54 150.74 41468.46 88888.00 2024-01-14 06:28:24.000 014 22485.53 150.70 41468.50 88888.00 2024-01-14 06:28:25.000 014 22485.58 150.68 41468.51 47558.07 2024-01-14 06:28:26.000 014 22485.62 150.68 41468.47 88888.00 2024-01-14 06:28:27.000 014 22485.66 150.74 41468.40 88888.00 2024-01-14 06:28:28.000 014 22485.70 150.95 41468.36 88888.00 2024-01-14 06:28:29.000 014 22485.74 151.19 41468.40 88888.00 2024-01-14 06:28:30.000 014 22485.74 151.21 41468.49 47558.08 2024-01-14 06:28:31.000 014 22485.71 151.03 41468.52 88888.00 2024-01-14 06:28:32.000 014 22485.67 150.88 41468.48 88888.00 2024-01-14 06:28:33.000 014 22485.66 150.85 41468.47 88888.00 2024-01-14 06:28:34.000 014 22485.63 150.84 41468.52 88888.00 2024-01-14 06:28:35.000 014 22485.57 150.82 41468.62 47558.04 2024-01-14 06:28:36.000 014 22485.52 150.77 41468.66 88888.00 2024-01-14 06:28:37.000 014 22485.56 150.72 41468.59 88888.00 2024-01-14 06:28:38.000 014 22485.65 150.76 41468.57 88888.00 2024-01-14 06:28:39.000 014 22485.71 150.77 41468.55 88888.00 2024-01-14 06:28:40.000 014 22485.66 150.67 41468.46 47558.03 2024-01-14 06:28:41.000 014 22485.60 150.62 41468.45 88888.00 2024-01-14 06:28:42.000 014 22485.58 150.67 41468.56 88888.00 2024-01-14 06:28:43.000 014 22485.53 150.72 41468.62 88888.00 2024-01-14 06:28:44.000 014 22485.50 150.74 41468.65 88888.00 2024-01-14 06:28:45.000 014 22485.53 150.75 41468.66 47558.02 2024-01-14 06:28:46.000 014 22485.59 150.75 41468.62 88888.00 2024-01-14 06:28:47.000 014 22485.63 150.82 41468.57 88888.00 2024-01-14 06:28:48.000 014 22485.60 150.89 41468.52 88888.00 2024-01-14 06:28:49.000 014 22485.57 150.88 41468.44 88888.00 2024-01-14 06:28:50.000 014 22485.52 150.82 41468.44 47558.02 2024-01-14 06:28:51.000 014 22485.48 150.76 41468.52 88888.00 2024-01-14 06:28:52.000 014 22485.49 150.73 41468.59 88888.00 2024-01-14 06:28:53.000 014 22485.53 150.74 41468.63 88888.00 2024-01-14 06:28:54.000 014 22485.58 150.85 41468.66 88888.00 2024-01-14 06:28:55.000 014 22485.62 150.98 41468.63 47558.03 2024-01-14 06:28:56.000 014 22485.63 150.94 41468.54 88888.00 2024-01-14 06:28:57.000 014 22485.60 150.84 41468.50 88888.00 2024-01-14 06:28:58.000 014 22485.55 150.83 41468.51 88888.00 2024-01-14 06:28:59.000 014 22485.51 150.88 41468.52 88888.00 2024-01-14 06:29:00.000 014 22485.49 150.86 41468.47 47557.98 2024-01-14 06:29:01.000 014 22485.48 150.75 41468.48 88888.00 2024-01-14 06:29:02.000 014 22485.47 150.69 41468.62 88888.00 2024-01-14 06:29:03.000 014 22485.46 150.71 41468.78 88888.00 2024-01-14 06:29:04.000 014 22485.46 150.75 41468.83 88888.00 2024-01-14 06:29:05.000 014 22485.46 150.78 41468.78 47558.03 2024-01-14 06:29:06.000 014 22485.44 150.82 41468.77 88888.00 2024-01-14 06:29:07.000 014 22485.41 150.83 41468.77 88888.00 2024-01-14 06:29:08.000 014 22485.37 150.77 41468.71 88888.00 2024-01-14 06:29:09.000 014 22485.34 150.73 41468.67 88888.00 2024-01-14 06:29:10.000 014 22485.38 150.74 41468.73 47558.03 2024-01-14 06:29:11.000 014 22485.46 150.84 41468.86 88888.00 2024-01-14 06:29:12.000 014 22485.52 150.94 41468.91 88888.00 2024-01-14 06:29:13.000 014 22485.53 150.92 41468.82 88888.00 2024-01-14 06:29:14.000 014 22485.50 150.83 41468.72 88888.00 2024-01-14 06:29:15.000 014 22485.48 150.74 41468.77 47558.02 2024-01-14 06:29:16.000 014 22485.46 150.70 41468.82 88888.00 2024-01-14 06:29:17.000 014 22485.47 150.74 41468.79 88888.00 2024-01-14 06:29:18.000 014 22485.49 150.81 41468.73 88888.00 2024-01-14 06:29:19.000 014 22485.50 150.87 41468.73 88888.00 2024-01-14 06:29:20.000 014 22485.49 150.90 41468.78 47558.01 2024-01-14 06:29:21.000 014 22485.47 150.91 41468.79 88888.00 2024-01-14 06:29:22.000 014 22485.47 150.92 41468.74 88888.00 2024-01-14 06:29:23.000 014 22485.52 150.96 41468.70 88888.00 2024-01-14 06:29:24.000 014 22485.56 150.97 41468.64 88888.00 2024-01-14 06:29:25.000 014 22485.53 150.93 41468.55 47558.01 2024-01-14 06:29:26.000 014 22485.50 150.85 41468.48 88888.00 2024-01-14 06:29:27.000 014 22485.54 150.77 41468.47 88888.00 2024-01-14 06:29:28.000 014 22485.57 150.74 41468.44 88888.00 2024-01-14 06:29:29.000 014 22485.52 150.78 41468.41 88888.00 2024-01-14 06:29:30.000 014 22485.48 150.85 41468.49 47558.05 2024-01-14 06:29:31.000 014 22485.51 150.90 41468.66 88888.00 2024-01-14 06:29:32.000 014 22485.53 150.89 41468.71 88888.00 2024-01-14 06:29:33.000 014 22485.50 150.86 41468.64 88888.00 2024-01-14 06:29:34.000 014 22485.47 150.86 41468.57 88888.00 2024-01-14 06:29:35.000 014 22485.47 150.88 41468.54 47558.03 2024-01-14 06:29:36.000 014 22485.48 150.87 41468.53 88888.00 2024-01-14 06:29:37.000 014 22485.51 150.83 41468.55 88888.00 2024-01-14 06:29:38.000 014 22485.52 150.82 41468.57 88888.00 2024-01-14 06:29:39.000 014 22485.52 150.88 41468.54 88888.00 2024-01-14 06:29:40.000 014 22485.51 150.89 41468.48 47558.05 2024-01-14 06:29:41.000 014 22485.50 150.82 41468.41 88888.00 2024-01-14 06:29:42.000 014 22485.49 150.80 41468.41 88888.00 2024-01-14 06:29:43.000 014 22485.53 150.82 41468.48 88888.00 2024-01-14 06:29:44.000 014 22485.60 150.76 41468.49 88888.00 2024-01-14 06:29:45.000 014 22485.58 150.68 41468.46 47558.04 2024-01-14 06:29:46.000 014 22485.50 150.69 41468.45 88888.00 2024-01-14 06:29:47.000 014 22485.51 150.78 41468.48 88888.00 2024-01-14 06:29:48.000 014 22485.60 150.85 41468.48 88888.00 2024-01-14 06:29:49.000 014 22485.64 150.85 41468.41 88888.00 2024-01-14 06:29:50.000 014 22485.60 150.81 41468.39 47558.06 2024-01-14 06:29:51.000 014 22485.56 150.75 41468.46 88888.00 2024-01-14 06:29:52.000 014 22485.57 150.72 41468.51 88888.00 2024-01-14 06:29:53.000 014 22485.60 150.69 41468.49 88888.00 2024-01-14 06:29:54.000 014 22485.64 150.68 41468.43 88888.00 2024-01-14 06:29:55.000 014 22485.68 150.65 41468.38 47558.06 2024-01-14 06:29:56.000 014 22485.72 150.63 41468.43 88888.00 2024-01-14 06:29:57.000 014 22485.72 150.65 41468.53 88888.00 2024-01-14 06:29:58.000 014 22485.72 150.69 41468.55 88888.00 2024-01-14 06:29:59.000 014 22485.73 150.72 41468.51 88888.00 2024-01-14 06:30:00.000 014 22485.78 150.72 41468.52 47558.13 2024-01-14 06:30:01.000 014 22485.79 150.69 41468.57 88888.00 2024-01-14 06:30:02.000 014 22485.82 150.72 41468.57 88888.00 2024-01-14 06:30:03.000 014 22485.86 150.81 41468.54 88888.00 2024-01-14 06:30:04.000 014 22485.86 150.85 41468.54 88888.00 2024-01-14 06:30:05.000 014 22485.82 150.83 41468.61 47558.12 2024-01-14 06:30:06.000 014 22485.79 150.73 41468.66 88888.00 2024-01-14 06:30:07.000 014 22485.78 150.67 41468.66 88888.00 2024-01-14 06:30:08.000 014 22485.76 150.69 41468.65 88888.00 2024-01-14 06:30:09.000 014 22485.73 150.72 41468.64 88888.00 2024-01-14 06:30:10.000 014 22485.74 150.70 41468.61 47558.13 2024-01-14 06:30:11.000 014 22485.79 150.64 41468.56 88888.00 2024-01-14 06:30:12.000 014 22485.85 150.60 41468.55 88888.00 2024-01-14 06:30:13.000 014 22485.90 150.56 41468.56 88888.00 2024-01-14 06:30:14.000 014 22485.90 150.50 41468.59 88888.00 2024-01-14 06:30:15.000 014 22485.92 150.50 41468.66 47558.15 2024-01-14 06:30:16.000 014 22485.95 150.59 41468.71 88888.00 2024-01-14 06:30:17.000 014 22485.91 150.67 41468.68 88888.00 2024-01-14 06:30:18.000 014 22485.81 150.68 41468.59 88888.00 2024-01-14 06:30:19.000 014 22485.75 150.62 41468.54 88888.00 2024-01-14 06:30:20.000 014 22485.79 150.54 41468.55 47558.14 2024-01-14 06:30:21.000 014 22485.85 150.56 41468.58 88888.00 2024-01-14 06:30:22.000 014 22485.85 150.62 41468.61 88888.00 2024-01-14 06:30:23.000 014 22485.84 150.66 41468.62 88888.00 2024-01-14 06:30:24.000 014 22485.84 150.70 41468.66 88888.00 2024-01-14 06:30:25.000 014 22485.81 150.70 41468.71 47558.18 2024-01-14 06:30:26.000 014 22485.79 150.69 41468.74 88888.00 2024-01-14 06:30:27.000 014 22485.83 150.73 41468.73 88888.00 2024-01-14 06:30:28.000 014 22485.81 150.74 41468.69 88888.00 2024-01-14 06:30:29.000 014 22485.74 150.69 41468.67 88888.00 2024-01-14 06:30:30.000 014 22485.73 150.67 41468.68 47558.17 2024-01-14 06:30:31.000 014 22485.72 150.70 41468.66 88888.00 2024-01-14 06:30:32.000 014 22485.69 150.71 41468.61 88888.00 2024-01-14 06:30:33.000 014 22485.71 150.70 41468.57 88888.00 2024-01-14 06:30:34.000 014 22485.76 150.72 41468.61 88888.00 2024-01-14 06:30:35.000 014 22485.76 150.77 41468.63 47558.15 2024-01-14 06:30:36.000 014 22485.69 150.74 41468.51 88888.00 2024-01-14 06:30:37.000 014 22485.62 150.66 41468.44 88888.00 2024-01-14 06:30:38.000 014 22485.60 150.66 41468.52 88888.00 2024-01-14 06:30:39.000 014 22485.60 150.79 41468.56 88888.00 2024-01-14 06:30:40.000 014 22485.63 150.84 41468.52 47558.19 2024-01-14 06:30:41.000 014 22485.67 150.73 41468.48 88888.00 2024-01-14 06:30:42.000 014 22485.71 150.64 41468.48 88888.00 2024-01-14 06:30:43.000 014 22485.74 150.70 41468.56 88888.00 2024-01-14 06:30:44.000 014 22485.74 150.75 41468.64 88888.00 2024-01-14 06:30:45.000 014 22485.73 150.70 41468.59 47558.18 2024-01-14 06:30:46.000 014 22485.74 150.69 41468.50 88888.00 2024-01-14 06:30:47.000 014 22485.77 150.69 41468.53 88888.00 2024-01-14 06:30:48.000 014 22485.74 150.55 41468.63 88888.00 2024-01-14 06:30:49.000 014 22485.72 150.37 41468.65 88888.00 2024-01-14 06:30:50.000 014 22485.74 150.37 41468.59 47558.15 2024-01-14 06:30:51.000 014 22485.78 150.48 41468.53 88888.00 2024-01-14 06:30:52.000 014 22485.77 150.59 41468.50 88888.00 2024-01-14 06:30:53.000 014 22485.72 150.70 41468.48 88888.00 2024-01-14 06:30:54.000 014 22485.75 150.84 41468.53 88888.00 2024-01-14 06:30:55.000 014 22485.84 150.86 41468.65 47558.15 2024-01-14 06:30:56.000 014 22485.88 150.74 41468.69 88888.00 2024-01-14 06:30:57.000 014 22485.86 150.65 41468.61 88888.00 2024-01-14 06:30:58.000 014 22485.85 150.66 41468.46 88888.00 2024-01-14 06:30:59.000 014 22485.89 150.69 41468.39 88888.00 2024-01-14 06:31:00.000 014 22485.93 150.67 41468.46 47558.17 2024-01-14 06:31:01.000 014 22485.92 150.66 41468.59 88888.00 2024-01-14 06:31:02.000 014 22485.88 150.70 41468.70 88888.00 2024-01-14 06:31:03.000 014 22485.90 150.78 41468.77 88888.00 2024-01-14 06:31:04.000 014 22485.92 150.82 41468.71 88888.00 2024-01-14 06:31:05.000 014 22485.92 150.75 41468.62 47558.18 2024-01-14 06:31:06.000 014 22485.92 150.67 41468.60 88888.00 2024-01-14 06:31:07.000 014 22485.93 150.71 41468.60 88888.00 2024-01-14 06:31:08.000 014 22485.91 150.79 41468.62 88888.00 2024-01-14 06:31:09.000 014 22485.92 150.77 41468.66 88888.00 2024-01-14 06:31:10.000 014 22485.93 150.71 41468.61 47558.15 2024-01-14 06:31:11.000 014 22485.89 150.72 41468.59 88888.00 2024-01-14 06:31:12.000 014 22485.82 150.71 41468.65 88888.00 2024-01-14 06:31:13.000 014 22485.75 150.60 41468.66 88888.00 2024-01-14 06:31:14.000 014 22485.73 150.47 41468.56 88888.00 2024-01-14 06:31:15.000 014 22485.75 150.45 41468.38 47558.12 2024-01-14 06:31:16.000 014 22485.74 150.56 41468.34 88888.00 2024-01-14 06:31:17.000 014 22485.72 150.66 41468.50 88888.00 2024-01-14 06:31:18.000 014 22485.72 150.70 41468.66 88888.00 2024-01-14 06:31:19.000 014 22485.73 150.69 41468.75 88888.00 2024-01-14 06:31:20.000 014 22485.74 150.66 41468.80 47558.12 2024-01-14 06:31:21.000 014 22485.74 150.61 41468.75 88888.00 2024-01-14 06:31:22.000 014 22485.72 150.59 41468.70 88888.00 2024-01-14 06:31:23.000 014 22485.71 150.59 41468.70 88888.00 2024-01-14 06:31:24.000 014 22485.71 150.56 41468.67 88888.00 2024-01-14 06:31:25.000 014 22485.71 150.55 41468.61 47558.10 2024-01-14 06:31:26.000 014 22485.72 150.60 41468.54 88888.00 2024-01-14 06:31:27.000 014 22485.74 150.62 41468.50 88888.00 2024-01-14 06:31:28.000 014 22485.75 150.59 41468.47 88888.00 2024-01-14 06:31:29.000 014 22485.74 150.53 41468.41 88888.00 2024-01-14 06:31:30.000 014 22485.75 150.56 41468.39 47558.10 2024-01-14 06:31:31.000 014 22485.76 150.65 41468.44 88888.00 2024-01-14 06:31:32.000 014 22485.74 150.67 41468.45 88888.00 2024-01-14 06:31:33.000 014 22485.75 150.73 41468.42 88888.00 2024-01-14 06:31:34.000 014 22485.78 150.79 41468.41 88888.00 2024-01-14 06:31:35.000 014 22485.79 150.71 41468.45 47558.11 2024-01-14 06:31:36.000 014 22485.80 150.64 41468.47 88888.00 2024-01-14 06:31:37.000 014 22485.83 150.67 41468.46 88888.00 2024-01-14 06:31:38.000 014 22485.85 150.76 41468.48 88888.00 2024-01-14 06:31:39.000 014 22485.85 150.88 41468.54 88888.00 2024-01-14 06:31:40.000 014 22485.81 150.85 41468.53 47558.13 2024-01-14 06:31:41.000 014 22485.77 150.69 41468.43 88888.00 2024-01-14 06:31:42.000 014 22485.76 150.62 41468.39 88888.00 2024-01-14 06:31:43.000 014 22485.73 150.68 41468.39 88888.00 2024-01-14 06:31:44.000 014 22485.72 150.75 41468.38 88888.00 2024-01-14 06:31:45.000 014 22485.72 150.75 41468.41 47558.13 2024-01-14 06:31:46.000 014 22485.69 150.67 41468.45 88888.00 2024-01-14 06:31:47.000 014 22485.67 150.65 41468.43 88888.00 2024-01-14 06:31:48.000 014 22485.70 150.66 41468.37 88888.00 2024-01-14 06:31:49.000 014 22485.77 150.70 41468.38 88888.00 2024-01-14 06:31:50.000 014 22485.85 150.78 41468.46 47558.14 2024-01-14 06:31:51.000 014 22485.89 150.81 41468.50 88888.00 2024-01-14 06:31:52.000 014 22485.90 150.80 41468.47 88888.00 2024-01-14 06:31:53.000 014 22485.92 150.81 41468.46 88888.00 2024-01-14 06:31:54.000 014 22485.88 150.78 41468.48 88888.00 2024-01-14 06:31:55.000 014 22485.84 150.69 41468.47 47558.15 2024-01-14 06:31:56.000 014 22485.85 150.67 41468.44 88888.00 2024-01-14 06:31:57.000 014 22485.86 150.68 41468.43 88888.00 2024-01-14 06:31:58.000 014 22485.88 150.68 41468.47 88888.00 2024-01-14 06:31:59.000 014 22485.88 150.68 41468.47 88888.00 2024-01-14 06:32:00.000 014 22485.87 150.69 41468.38 47558.15 2024-01-14 06:32:01.000 014 22485.88 150.72 41468.34 88888.00 2024-01-14 06:32:02.000 014 22485.91 150.77 41468.41 88888.00 2024-01-14 06:32:03.000 014 22485.92 150.78 41468.46 88888.00 2024-01-14 06:32:04.000 014 22485.89 150.69 41468.45 88888.00 2024-01-14 06:32:05.000 014 22485.87 150.56 41468.47 47558.17 2024-01-14 06:32:06.000 014 22485.87 150.58 41468.48 88888.00 2024-01-14 06:32:07.000 014 22485.87 150.69 41468.40 88888.00 2024-01-14 06:32:08.000 014 22485.85 150.76 41468.31 88888.00 2024-01-14 06:32:09.000 014 22485.86 150.80 41468.28 88888.00 2024-01-14 06:32:10.000 014 22485.90 150.82 41468.32 47558.19 2024-01-14 06:32:11.000 014 22485.87 150.74 41468.32 88888.00 2024-01-14 06:32:12.000 014 22485.85 150.68 41468.27 88888.00 2024-01-14 06:32:13.000 014 22485.91 150.72 41468.22 88888.00 2024-01-14 06:32:14.000 014 22485.94 150.75 41468.21 88888.00 2024-01-14 06:32:15.000 014 22485.89 150.73 41468.23 47558.19 2024-01-14 06:32:16.000 014 22485.81 150.72 41468.27 88888.00 2024-01-14 06:32:17.000 014 22485.80 150.74 41468.27 88888.00 2024-01-14 06:32:18.000 014 22485.85 150.79 41468.28 88888.00 2024-01-14 06:32:19.000 014 22485.88 150.81 41468.32 88888.00 2024-01-14 06:32:20.000 014 22485.89 150.79 41468.35 47558.20 2024-01-14 06:32:21.000 014 22485.86 150.75 41468.30 88888.00 2024-01-14 06:32:22.000 014 22485.84 150.69 41468.22 88888.00 2024-01-14 06:32:23.000 014 22485.86 150.70 41468.25 88888.00 2024-01-14 06:32:24.000 014 22485.89 150.75 41468.31 88888.00 2024-01-14 06:32:25.000 014 22485.91 150.74 41468.25 47558.19 2024-01-14 06:32:26.000 014 22485.94 150.71 41468.15 88888.00 2024-01-14 06:32:27.000 014 22485.99 150.68 41468.13 88888.00 2024-01-14 06:32:28.000 014 22486.03 150.70 41468.19 88888.00 2024-01-14 06:32:29.000 014 22486.02 150.74 41468.29 88888.00 2024-01-14 06:32:30.000 014 22485.97 150.75 41468.31 47558.22 2024-01-14 06:32:31.000 014 22485.88 150.74 41468.19 88888.00 2024-01-14 06:32:32.000 014 22485.83 150.78 41468.16 88888.00 2024-01-14 06:32:33.000 014 22485.87 150.83 41468.30 88888.00 2024-01-14 06:32:34.000 014 22485.95 150.85 41468.44 88888.00 2024-01-14 06:32:35.000 014 22486.03 150.88 41468.50 47558.19 2024-01-14 06:32:36.000 014 22486.07 150.92 41468.49 88888.00 2024-01-14 06:32:37.000 014 22486.06 150.91 41468.41 88888.00 2024-01-14 06:32:38.000 014 22486.02 150.85 41468.26 88888.00 2024-01-14 06:32:39.000 014 22486.02 150.84 41468.18 88888.00 2024-01-14 06:32:40.000 014 22486.03 150.87 41468.21 47558.21 2024-01-14 06:32:41.000 014 22486.01 150.86 41468.26 88888.00 2024-01-14 06:32:42.000 014 22485.98 150.83 41468.29 88888.00 2024-01-14 06:32:43.000 014 22485.97 150.88 41468.31 88888.00 2024-01-14 06:32:44.000 014 22485.97 150.97 41468.29 88888.00 2024-01-14 06:32:45.000 014 22485.97 151.03 41468.28 47558.16 2024-01-14 06:32:46.000 014 22485.94 151.00 41468.32 88888.00 2024-01-14 06:32:47.000 014 22485.88 150.92 41468.30 88888.00 2024-01-14 06:32:48.000 014 22485.85 150.90 41468.17 88888.00 2024-01-14 06:32:49.000 014 22485.89 150.99 41468.07 88888.00 2024-01-14 06:32:50.000 014 22485.89 151.08 41468.13 47558.20 2024-01-14 06:32:51.000 014 22485.87 151.07 41468.21 88888.00 2024-01-14 06:32:52.000 014 22485.90 151.02 41468.22 88888.00 2024-01-14 06:32:53.000 014 22485.97 150.98 41468.28 88888.00 2024-01-14 06:32:54.000 014 22486.02 151.00 41468.35 88888.00 2024-01-14 06:32:55.000 014 22486.01 151.04 41468.34 47558.17 2024-01-14 06:32:56.000 014 22485.98 151.05 41468.27 88888.00 2024-01-14 06:32:57.000 014 22485.95 151.04 41468.21 88888.00 2024-01-14 06:32:58.000 014 22485.94 151.06 41468.26 88888.00 2024-01-14 06:32:59.000 014 22485.95 151.13 41468.36 88888.00 2024-01-14 06:33:00.000 014 22485.99 151.21 41468.44 47558.17 2024-01-14 06:33:01.000 014 22486.01 151.22 41468.44 88888.00 2024-01-14 06:33:02.000 014 22486.02 151.21 41468.43 88888.00 2024-01-14 06:33:03.000 014 22486.05 151.20 41468.42 88888.00 2024-01-14 06:33:04.000 014 22486.04 151.21 41468.39 88888.00 2024-01-14 06:33:05.000 014 22486.00 151.26 41468.39 47558.23 2024-01-14 06:33:06.000 014 22485.99 151.30 41468.43 88888.00 2024-01-14 06:33:07.000 014 22486.03 151.28 41468.44 88888.00 2024-01-14 06:33:08.000 014 22486.07 151.26 41468.43 88888.00 2024-01-14 06:33:09.000 014 22486.10 151.28 41468.33 88888.00 2024-01-14 06:33:10.000 014 22486.09 151.28 41468.27 47558.26 2024-01-14 06:33:11.000 014 22486.05 151.20 41468.30 88888.00 2024-01-14 06:33:12.000 014 22486.01 151.13 41468.37 88888.00 2024-01-14 06:33:13.000 014 22486.04 151.22 41468.41 88888.00 2024-01-14 06:33:14.000 014 22486.13 151.34 41468.38 88888.00 2024-01-14 06:33:15.000 014 22486.19 151.32 41468.30 47558.25 2024-01-14 06:33:16.000 014 22486.16 151.24 41468.24 88888.00 2024-01-14 06:33:17.000 014 22486.11 151.23 41468.31 88888.00 2024-01-14 06:33:18.000 014 22486.09 151.25 41468.38 88888.00 2024-01-14 06:33:19.000 014 22486.08 151.21 41468.38 88888.00 2024-01-14 06:33:20.000 014 22486.07 151.12 41468.43 47558.28 2024-01-14 06:33:21.000 014 22486.07 151.10 41468.47 88888.00 2024-01-14 06:33:22.000 014 22486.04 151.12 41468.38 88888.00 2024-01-14 06:33:23.000 014 22486.03 151.13 41468.28 88888.00 2024-01-14 06:33:24.000 014 22486.08 151.18 41468.35 88888.00 2024-01-14 06:33:25.000 014 22486.10 151.27 41468.54 47558.30 2024-01-14 06:33:26.000 014 22486.09 151.25 41468.64 88888.00 2024-01-14 06:33:27.000 014 22486.08 151.14 41468.59 88888.00 2024-01-14 06:33:28.000 014 22486.10 151.11 41468.49 88888.00 2024-01-14 06:33:29.000 014 22486.12 151.17 41468.41 88888.00 2024-01-14 06:33:30.000 014 22486.14 151.24 41468.41 47558.31 2024-01-14 06:33:31.000 014 22486.15 151.23 41468.50 88888.00 2024-01-14 06:33:32.000 014 22486.17 151.24 41468.56 88888.00 2024-01-14 06:33:33.000 014 22486.19 151.31 41468.54 88888.00 2024-01-14 06:33:34.000 014 22486.18 151.34 41468.50 88888.00 2024-01-14 06:33:35.000 014 22486.12 151.31 41468.48 47558.28 2024-01-14 06:33:36.000 014 22486.10 151.31 41468.46 88888.00 2024-01-14 06:33:37.000 014 22486.16 151.31 41468.46 88888.00 2024-01-14 06:33:38.000 014 22486.19 151.23 41468.46 88888.00 2024-01-14 06:33:39.000 014 22486.18 151.15 41468.43 88888.00 2024-01-14 06:33:40.000 014 22486.20 151.19 41468.43 47558.31 2024-01-14 06:33:41.000 014 22486.24 151.26 41468.43 88888.00 2024-01-14 06:33:42.000 014 22486.19 151.30 41468.38 88888.00 2024-01-14 06:33:43.000 014 22486.16 151.36 41468.38 88888.00 2024-01-14 06:33:44.000 014 22486.18 151.39 41468.44 88888.00 2024-01-14 06:33:45.000 014 22486.17 151.34 41468.44 47558.34 2024-01-14 06:33:46.000 014 22486.15 151.27 41468.44 88888.00 2024-01-14 06:33:47.000 014 22486.17 151.24 41468.46 88888.00 2024-01-14 06:33:48.000 014 22486.19 151.24 41468.49 88888.00 2024-01-14 06:33:49.000 014 22486.22 151.27 41468.49 88888.00 2024-01-14 06:33:50.000 014 22486.21 151.28 41468.44 47558.35 2024-01-14 06:33:51.000 014 22486.15 151.27 41468.41 88888.00 2024-01-14 06:33:52.000 014 22486.11 151.28 41468.39 88888.00 2024-01-14 06:33:53.000 014 22486.11 151.28 41468.35 88888.00 2024-01-14 06:33:54.000 014 22486.10 151.26 41468.31 88888.00 2024-01-14 06:33:55.000 014 22486.08 151.27 41468.30 47558.37 2024-01-14 06:33:56.000 014 22486.07 151.31 41468.28 88888.00 2024-01-14 06:33:57.000 014 22486.07 151.31 41468.23 88888.00 2024-01-14 06:33:58.000 014 22486.10 151.27 41468.21 88888.00 2024-01-14 06:33:59.000 014 22486.11 151.25 41468.27 88888.00 2024-01-14 06:34:00.000 014 22486.09 151.29 41468.39 47558.41 2024-01-14 06:34:01.000 014 22486.10 151.30 41468.52 88888.00 2024-01-14 06:34:02.000 014 22486.11 151.31 41468.52 88888.00 2024-01-14 06:34:03.000 014 22486.11 151.34 41468.39 88888.00 2024-01-14 06:34:04.000 014 22486.11 151.32 41468.31 88888.00 2024-01-14 06:34:05.000 014 22486.14 151.28 41468.33 47558.40 2024-01-14 06:34:06.000 014 22486.18 151.32 41468.35 88888.00 2024-01-14 06:34:07.000 014 22486.17 151.34 41468.31 88888.00 2024-01-14 06:34:08.000 014 22486.14 151.31 41468.32 88888.00 2024-01-14 06:34:09.000 014 22486.14 151.33 41468.39 88888.00 2024-01-14 06:34:10.000 014 22486.11 151.38 41468.38 47558.36 2024-01-14 06:34:11.000 014 22486.06 151.41 41468.32 88888.00 2024-01-14 06:34:12.000 014 22486.06 151.45 41468.30 88888.00 2024-01-14 06:34:13.000 014 22486.11 151.48 41468.30 88888.00 2024-01-14 06:34:14.000 014 22486.13 151.46 41468.29 88888.00 2024-01-14 06:34:15.000 014 22486.15 151.41 41468.29 47558.35 2024-01-14 06:34:16.000 014 22486.18 151.43 41468.29 88888.00 2024-01-14 06:34:17.000 014 22486.18 151.49 41468.31 88888.00 2024-01-14 06:34:18.000 014 22486.12 151.51 41468.30 88888.00 2024-01-14 06:34:19.000 014 22486.09 151.45 41468.24 88888.00 2024-01-14 06:34:20.000 014 22486.14 151.38 41468.19 47558.38 2024-01-14 06:34:21.000 014 22486.17 151.37 41468.21 88888.00 2024-01-14 06:34:22.000 014 22486.18 151.42 41468.27 88888.00 2024-01-14 06:34:23.000 014 22486.17 151.43 41468.29 88888.00 2024-01-14 06:34:24.000 014 22486.16 151.42 41468.27 88888.00 2024-01-14 06:34:25.000 014 22486.18 151.44 41468.32 47558.40 2024-01-14 06:34:26.000 014 22486.21 151.42 41468.41 88888.00 2024-01-14 06:34:27.000 014 22486.19 151.34 41468.45 88888.00 2024-01-14 06:34:28.000 014 22486.17 151.31 41468.45 88888.00 2024-01-14 06:34:29.000 014 22486.17 151.34 41468.47 88888.00 2024-01-14 06:34:30.000 014 22486.18 151.38 41468.50 47558.38 2024-01-14 06:34:31.000 014 22486.22 151.42 41468.54 88888.00 2024-01-14 06:34:32.000 014 22486.26 151.41 41468.62 88888.00 2024-01-14 06:34:33.000 014 22486.29 151.38 41468.71 88888.00 2024-01-14 06:34:34.000 014 22486.28 151.36 41468.72 88888.00 2024-01-14 06:34:35.000 014 22486.22 151.37 41468.55 47558.39 2024-01-14 06:34:36.000 014 22486.20 151.35 41468.39 88888.00 2024-01-14 06:34:37.000 014 22486.24 151.31 41468.46 88888.00 2024-01-14 06:34:38.000 014 22486.31 151.29 41468.62 88888.00 2024-01-14 06:34:39.000 014 22486.32 151.30 41468.66 88888.00 2024-01-14 06:34:40.000 014 22486.26 151.28 41468.55 47558.40 2024-01-14 06:34:41.000 014 22486.18 151.21 41468.46 88888.00 2024-01-14 06:34:42.000 014 22486.19 151.21 41468.48 88888.00 2024-01-14 06:34:43.000 014 22486.22 151.30 41468.52 88888.00 2024-01-14 06:34:44.000 014 22486.22 151.35 41468.51 88888.00 2024-01-14 06:34:45.000 014 22486.25 151.31 41468.48 47558.39 2024-01-14 06:34:46.000 014 22486.31 151.28 41468.46 88888.00 2024-01-14 06:34:47.000 014 22486.36 151.33 41468.50 88888.00 2024-01-14 06:34:48.000 014 22486.38 151.44 41468.57 88888.00 2024-01-14 06:34:49.000 014 22486.38 151.52 41468.59 88888.00 2024-01-14 06:34:50.000 014 22486.38 151.48 41468.55 47558.40 2024-01-14 06:34:51.000 014 22486.37 151.36 41468.53 88888.00 2024-01-14 06:34:52.000 014 22486.31 151.34 41468.50 88888.00 2024-01-14 06:34:53.000 014 22486.26 151.38 41468.46 88888.00 2024-01-14 06:34:54.000 014 22486.25 151.36 41468.41 88888.00 2024-01-14 06:34:55.000 014 22486.27 151.33 41468.38 47558.39 2024-01-14 06:34:56.000 014 22486.30 151.36 41468.40 88888.00 2024-01-14 06:34:57.000 014 22486.35 151.38 41468.50 88888.00 2024-01-14 06:34:58.000 014 22486.40 151.31 41468.56 88888.00 2024-01-14 06:34:59.000 014 22486.40 151.22 41468.54 88888.00 2024-01-14 06:35:00.000 014 22486.37 151.21 41468.57 47558.41 2024-01-14 06:35:01.000 014 22486.35 151.22 41468.62 88888.00 2024-01-14 06:35:02.000 014 22486.34 151.19 41468.57 88888.00 2024-01-14 06:35:03.000 014 22486.31 151.18 41468.54 88888.00 2024-01-14 06:35:04.000 014 22486.27 151.22 41468.52 88888.00 2024-01-14 06:35:05.000 014 22486.25 151.22 41468.51 47558.44 2024-01-14 06:35:06.000 014 22486.26 151.20 41468.54 88888.00 2024-01-14 06:35:07.000 014 22486.26 151.19 41468.54 88888.00 2024-01-14 06:35:08.000 014 22486.26 151.13 41468.43 88888.00 2024-01-14 06:35:09.000 014 22486.26 151.04 41468.36 88888.00 2024-01-14 06:35:10.000 014 22486.28 151.03 41468.44 47558.48 2024-01-14 06:35:11.000 014 22486.27 151.10 41468.51 88888.00 2024-01-14 06:35:12.000 014 22486.29 151.20 41468.44 88888.00 2024-01-14 06:35:13.000 014 22486.37 151.26 41468.41 88888.00 2024-01-14 06:35:14.000 014 22486.45 151.31 41468.49 88888.00 2024-01-14 06:35:15.000 014 22486.45 151.33 41468.49 47558.47 2024-01-14 06:35:16.000 014 22486.40 151.28 41468.39 88888.00 2024-01-14 06:35:17.000 014 22486.32 151.22 41468.32 88888.00 2024-01-14 06:35:18.000 014 22486.28 151.22 41468.29 88888.00 2024-01-14 06:35:19.000 014 22486.29 151.25 41468.31 88888.00 2024-01-14 06:35:20.000 014 22486.36 151.26 41468.35 47558.49 2024-01-14 06:35:21.000 014 22486.43 151.24 41468.39 88888.00 2024-01-14 06:35:22.000 014 22486.46 151.27 41468.39 88888.00 2024-01-14 06:35:23.000 014 22486.45 151.30 41468.34 88888.00 2024-01-14 06:35:24.000 014 22486.42 151.24 41468.30 88888.00 2024-01-14 06:35:25.000 014 22486.39 151.17 41468.29 47558.49 2024-01-14 06:35:26.000 014 22486.39 151.17 41468.18 88888.00 2024-01-14 06:35:27.000 014 22486.44 151.20 41468.04 88888.00 2024-01-14 06:35:28.000 014 22486.53 151.27 41468.05 88888.00 2024-01-14 06:35:29.000 014 22486.56 151.39 41468.11 88888.00 2024-01-14 06:35:30.000 014 22486.51 151.41 41468.11 47558.51 2024-01-14 06:35:31.000 014 22486.49 151.31 41468.13 88888.00 2024-01-14 06:35:32.000 014 22486.49 151.20 41468.11 88888.00 2024-01-14 06:35:33.000 014 22486.47 151.15 41468.06 88888.00 2024-01-14 06:35:34.000 014 22486.47 151.17 41468.11 88888.00 2024-01-14 06:35:35.000 014 22486.50 151.20 41468.21 47558.49 2024-01-14 06:35:36.000 014 22486.48 151.19 41468.18 88888.00 2024-01-14 06:35:37.000 014 22486.46 151.18 41468.11 88888.00 2024-01-14 06:35:38.000 014 22486.44 151.22 41468.10 88888.00 2024-01-14 06:35:39.000 014 22486.42 151.27 41468.14 88888.00 2024-01-14 06:35:40.000 014 22486.41 151.25 41468.18 47558.49 2024-01-14 06:35:41.000 014 22486.39 151.18 41468.17 88888.00 2024-01-14 06:35:42.000 014 22486.36 151.16 41468.16 88888.00 2024-01-14 06:35:43.000 014 22486.35 151.18 41468.19 88888.00 2024-01-14 06:35:44.000 014 22486.38 151.20 41468.27 88888.00 2024-01-14 06:35:45.000 014 22486.45 151.27 41468.38 47558.51 2024-01-14 06:35:46.000 014 22486.50 151.32 41468.43 88888.00 2024-01-14 06:35:47.000 014 22486.51 151.31 41468.44 88888.00 2024-01-14 06:35:48.000 014 22486.51 151.27 41468.51 88888.00 2024-01-14 06:35:49.000 014 22486.49 151.20 41468.46 88888.00 2024-01-14 06:35:50.000 014 22486.42 151.06 41468.22 47558.53 2024-01-14 06:35:51.000 014 22486.38 150.98 41468.04 88888.00 2024-01-14 06:35:52.000 014 22486.42 151.01 41468.05 88888.00 2024-01-14 06:35:53.000 014 22486.53 151.07 41468.22 88888.00 2024-01-14 06:35:54.000 014 22486.61 151.08 41468.39 88888.00 2024-01-14 06:35:55.000 014 22486.58 151.05 41468.41 47558.55 2024-01-14 06:35:56.000 014 22486.55 151.03 41468.38 88888.00 2024-01-14 06:35:57.000 014 22486.56 151.02 41468.35 88888.00 2024-01-14 06:35:58.000 014 22486.55 151.05 41468.32 88888.00 2024-01-14 06:35:59.000 014 22486.53 151.14 41468.33 88888.00 2024-01-14 06:36:00.000 014 22486.54 151.21 41468.36 47558.57 2024-01-14 06:36:01.000 014 22486.56 151.18 41468.35 88888.00 2024-01-14 06:36:02.000 014 22486.59 151.12 41468.34 88888.00 2024-01-14 06:36:03.000 014 22486.58 151.09 41468.37 88888.00 2024-01-14 06:36:04.000 014 22486.54 151.12 41468.41 88888.00 2024-01-14 06:36:05.000 014 22486.53 151.19 41468.48 47558.54 2024-01-14 06:36:06.000 014 22486.53 151.20 41468.51 88888.00 2024-01-14 06:36:07.000 014 22486.48 151.19 41468.44 88888.00 2024-01-14 06:36:08.000 014 22486.44 151.16 41468.32 88888.00 2024-01-14 06:36:09.000 014 22486.45 151.18 41468.33 88888.00 2024-01-14 06:36:10.000 014 22486.49 151.25 41468.46 47558.54 2024-01-14 06:36:11.000 014 22486.51 151.30 41468.52 88888.00 2024-01-14 06:36:12.000 014 22486.52 151.29 41468.48 88888.00 2024-01-14 06:36:13.000 014 22486.53 151.26 41468.40 88888.00 2024-01-14 06:36:14.000 014 22486.51 151.21 41468.31 88888.00 2024-01-14 06:36:15.000 014 22486.47 151.17 41468.25 47558.54 2024-01-14 06:36:16.000 014 22486.44 151.18 41468.22 88888.00 2024-01-14 06:36:17.000 014 22486.44 151.24 41468.23 88888.00 2024-01-14 06:36:18.000 014 22486.45 151.31 41468.35 88888.00 2024-01-14 06:36:19.000 014 22486.47 151.31 41468.44 88888.00 2024-01-14 06:36:20.000 014 22486.47 151.29 41468.38 47558.57 2024-01-14 06:36:21.000 014 22486.48 151.27 41468.30 88888.00 2024-01-14 06:36:22.000 014 22486.52 151.25 41468.27 88888.00 2024-01-14 06:36:23.000 014 22486.53 151.22 41468.19 88888.00 2024-01-14 06:36:24.000 014 22486.48 151.22 41468.14 88888.00 2024-01-14 06:36:25.000 014 22486.42 151.23 41468.14 47558.57 2024-01-14 06:36:26.000 014 22486.42 151.21 41468.16 88888.00 2024-01-14 06:36:27.000 014 22486.49 151.19 41468.16 88888.00 2024-01-14 06:36:28.000 014 22486.57 151.16 41468.17 88888.00 2024-01-14 06:36:29.000 014 22486.60 151.12 41468.19 88888.00 2024-01-14 06:36:30.000 014 22486.62 151.12 41468.20 47558.60 2024-01-14 06:36:31.000 014 22486.66 151.15 41468.22 88888.00 2024-01-14 06:36:32.000 014 22486.72 151.15 41468.25 88888.00 2024-01-14 06:36:33.000 014 22486.76 151.12 41468.23 88888.00 2024-01-14 06:36:34.000 014 22486.78 151.10 41468.21 88888.00 2024-01-14 06:36:35.000 014 22486.72 151.06 41468.26 47558.66 2024-01-14 06:36:36.000 014 22486.65 151.04 41468.33 88888.00 2024-01-14 06:36:37.000 014 22486.71 151.03 41468.35 88888.00 2024-01-14 06:36:38.000 014 22486.84 151.00 41468.36 88888.00 2024-01-14 06:36:39.000 014 22486.90 150.98 41468.35 88888.00 2024-01-14 06:36:40.000 014 22486.86 151.01 41468.31 47558.67 2024-01-14 06:36:41.000 014 22486.80 151.06 41468.29 88888.00 2024-01-14 06:36:42.000 014 22486.79 151.08 41468.33 88888.00 2024-01-14 06:36:43.000 014 22486.85 151.12 41468.41 88888.00 2024-01-14 06:36:44.000 014 22486.90 151.12 41468.50 88888.00 2024-01-14 06:36:45.000 014 22486.86 151.07 41468.54 47558.66 2024-01-14 06:36:46.000 014 22486.80 151.10 41468.53 88888.00 2024-01-14 06:36:47.000 014 22486.76 151.16 41468.49 88888.00 2024-01-14 06:36:48.000 014 22486.74 151.20 41468.48 88888.00 2024-01-14 06:36:49.000 014 22486.68 151.18 41468.50 88888.00 2024-01-14 06:36:50.000 014 22486.60 151.12 41468.48 47558.64 2024-01-14 06:36:51.000 014 22486.58 151.12 41468.40 88888.00 2024-01-14 06:36:52.000 014 22486.60 151.15 41468.33 88888.00 2024-01-14 06:36:53.000 014 22486.62 151.13 41468.35 88888.00 2024-01-14 06:36:54.000 014 22486.63 151.11 41468.41 88888.00 2024-01-14 06:36:55.000 014 22486.62 151.08 41468.35 47558.62 2024-01-14 06:36:56.000 014 22486.61 151.05 41468.23 88888.00 2024-01-14 06:36:57.000 014 22486.60 151.08 41468.27 88888.00 2024-01-14 06:36:58.000 014 22486.60 151.15 41468.43 88888.00 2024-01-14 06:36:59.000 014 22486.65 151.14 41468.55 88888.00 2024-01-14 06:37:00.000 014 22486.69 151.10 41468.66 47558.61 2024-01-14 06:37:01.000 014 22486.69 151.09 41468.70 88888.00 2024-01-14 06:37:02.000 014 22486.67 151.09 41468.67 88888.00 2024-01-14 06:37:03.000 014 22486.70 151.11 41468.63 88888.00 2024-01-14 06:37:04.000 014 22486.72 151.11 41468.59 88888.00 2024-01-14 06:37:05.000 014 22486.68 151.03 41468.52 47558.62 2024-01-14 06:37:06.000 014 22486.66 150.95 41468.46 88888.00 2024-01-14 06:37:07.000 014 22486.68 150.96 41468.45 88888.00 2024-01-14 06:37:08.000 014 22486.69 151.05 41468.49 88888.00 2024-01-14 06:37:09.000 014 22486.71 151.11 41468.54 88888.00 2024-01-14 06:37:10.000 014 22486.72 151.11 41468.57 47558.65 2024-01-14 06:37:11.000 014 22486.75 151.10 41468.54 88888.00 2024-01-14 06:37:12.000 014 22486.77 151.07 41468.50 88888.00 2024-01-14 06:37:13.000 014 22486.76 151.05 41468.53 88888.00 2024-01-14 06:37:14.000 014 22486.76 151.07 41468.59 88888.00 2024-01-14 06:37:15.000 014 22486.81 151.09 41468.61 47558.66 2024-01-14 06:37:16.000 014 22486.90 151.09 41468.60 88888.00 2024-01-14 06:37:17.000 014 22486.94 151.12 41468.62 88888.00 2024-01-14 06:37:18.000 014 22486.94 151.15 41468.65 88888.00 2024-01-14 06:37:19.000 014 22486.94 151.13 41468.61 88888.00 2024-01-14 06:37:20.000 014 22486.91 151.09 41468.56 47558.68 2024-01-14 06:37:21.000 014 22486.88 151.04 41468.61 88888.00 2024-01-14 06:37:22.000 014 22486.88 150.95 41468.66 88888.00 2024-01-14 06:37:23.000 014 22486.85 150.87 41468.61 88888.00 2024-01-14 06:37:24.000 014 22486.82 150.89 41468.54 88888.00 2024-01-14 06:37:25.000 014 22486.82 150.98 41468.57 47558.70 2024-01-14 06:37:26.000 014 22486.85 151.01 41468.63 88888.00 2024-01-14 06:37:27.000 014 22486.89 150.99 41468.62 88888.00 2024-01-14 06:37:28.000 014 22486.91 150.96 41468.57 88888.00 2024-01-14 06:37:29.000 014 22486.92 150.92 41468.56 88888.00 2024-01-14 06:37:30.000 014 22486.97 150.88 41468.59 47558.71 2024-01-14 06:37:31.000 014 22487.02 150.87 41468.59 88888.00 2024-01-14 06:37:32.000 014 22487.03 150.88 41468.61 88888.00 2024-01-14 06:37:33.000 014 22487.00 150.91 41468.69 88888.00 2024-01-14 06:37:34.000 014 22487.03 150.95 41468.76 88888.00 2024-01-14 06:37:35.000 014 22487.08 150.95 41468.73 47558.72 2024-01-14 06:37:36.000 014 22487.05 150.92 41468.78 88888.00 2024-01-14 06:37:37.000 014 22487.00 150.88 41468.90 88888.00 2024-01-14 06:37:38.000 014 22486.98 150.80 41468.93 88888.00 2024-01-14 06:37:39.000 014 22486.96 150.77 41468.82 88888.00 2024-01-14 06:37:40.000 014 22486.93 150.79 41468.71 47558.70 2024-01-14 06:37:41.000 014 22486.94 150.79 41468.70 88888.00 2024-01-14 06:37:42.000 014 22487.01 150.78 41468.71 88888.00 2024-01-14 06:37:43.000 014 22487.04 150.79 41468.71 88888.00 2024-01-14 06:37:44.000 014 22487.04 150.80 41468.73 88888.00 2024-01-14 06:37:45.000 014 22487.06 150.79 41468.75 47558.75 2024-01-14 06:37:46.000 014 22487.07 150.77 41468.81 88888.00 2024-01-14 06:37:47.000 014 22487.06 150.74 41468.89 88888.00 2024-01-14 06:37:48.000 014 22487.06 150.71 41468.91 88888.00 2024-01-14 06:37:49.000 014 22487.09 150.72 41468.82 88888.00 2024-01-14 06:37:50.000 014 22487.11 150.73 41468.70 47558.75 2024-01-14 06:37:51.000 014 22487.11 150.70 41468.69 88888.00 2024-01-14 06:37:52.000 014 22487.09 150.65 41468.71 88888.00 2024-01-14 06:37:53.000 014 22487.07 150.67 41468.73 88888.00 2024-01-14 06:37:54.000 014 22487.07 150.69 41468.75 88888.00 2024-01-14 06:37:55.000 014 22487.08 150.61 41468.68 47558.76 2024-01-14 06:37:56.000 014 22487.08 150.47 41468.54 88888.00 2024-01-14 06:37:57.000 014 22487.05 150.44 41468.47 88888.00 2024-01-14 06:37:58.000 014 22486.99 150.56 41468.54 88888.00 2024-01-14 06:37:59.000 014 22486.92 150.69 41468.62 88888.00 2024-01-14 06:38:00.000 014 22486.87 150.69 41468.64 47558.78 2024-01-14 06:38:01.000 014 22486.87 150.60 41468.64 88888.00 2024-01-14 06:38:02.000 014 22486.93 150.52 41468.65 88888.00 2024-01-14 06:38:03.000 014 22487.00 150.48 41468.70 88888.00 2024-01-14 06:38:04.000 014 22486.99 150.47 41468.73 88888.00 2024-01-14 06:38:05.000 014 22486.95 150.42 41468.68 47558.78 2024-01-14 06:38:06.000 014 22486.92 150.38 41468.63 88888.00 2024-01-14 06:38:07.000 014 22486.92 150.38 41468.63 88888.00 2024-01-14 06:38:08.000 014 22486.97 150.36 41468.66 88888.00 2024-01-14 06:38:09.000 014 22487.00 150.34 41468.68 88888.00 2024-01-14 06:38:10.000 014 22486.99 150.32 41468.68 47558.76 2024-01-14 06:38:11.000 014 22486.96 150.28 41468.72 88888.00 2024-01-14 06:38:12.000 014 22486.95 150.26 41468.79 88888.00 2024-01-14 06:38:13.000 014 22486.98 150.26 41468.80 88888.00 2024-01-14 06:38:14.000 014 22487.04 150.27 41468.80 88888.00 2024-01-14 06:38:15.000 014 22487.09 150.27 41468.79 47558.81 2024-01-14 06:38:16.000 014 22487.07 150.27 41468.71 88888.00 2024-01-14 06:38:17.000 014 22487.04 150.25 41468.67 88888.00 2024-01-14 06:38:18.000 014 22487.06 150.26 41468.73 88888.00 2024-01-14 06:38:19.000 014 22487.09 150.26 41468.77 88888.00 2024-01-14 06:38:20.000 014 22487.09 150.26 41468.73 47558.81 2024-01-14 06:38:21.000 014 22487.07 150.26 41468.74 88888.00 2024-01-14 06:38:22.000 014 22487.06 150.23 41468.73 88888.00 2024-01-14 06:38:23.000 014 22487.05 150.20 41468.71 88888.00 2024-01-14 06:38:24.000 014 22487.06 150.23 41468.77 88888.00 2024-01-14 06:38:25.000 014 22487.05 150.26 41468.83 47558.81 2024-01-14 06:38:26.000 014 22487.03 150.22 41468.78 88888.00 2024-01-14 06:38:27.000 014 22487.04 150.14 41468.67 88888.00 2024-01-14 06:38:28.000 014 22487.06 150.14 41468.62 88888.00 2024-01-14 06:38:29.000 014 22487.07 150.18 41468.63 88888.00 2024-01-14 06:38:30.000 014 22487.11 150.17 41468.69 47558.82 2024-01-14 06:38:31.000 014 22487.14 150.16 41468.72 88888.00 2024-01-14 06:38:32.000 014 22487.14 150.18 41468.69 88888.00 2024-01-14 06:38:33.000 014 22487.09 150.22 41468.67 88888.00 2024-01-14 06:38:34.000 014 22487.08 150.29 41468.71 88888.00 2024-01-14 06:38:35.000 014 22487.10 150.34 41468.76 47558.83 2024-01-14 06:38:36.000 014 22487.09 150.25 41468.70 88888.00 2024-01-14 06:38:37.000 014 22487.06 150.11 41468.61 88888.00 2024-01-14 06:38:38.000 014 22487.05 150.03 41468.59 88888.00 2024-01-14 06:38:39.000 014 22487.06 150.02 41468.65 88888.00 2024-01-14 06:38:40.000 014 22487.10 150.10 41468.71 47558.83 2024-01-14 06:38:41.000 014 22487.16 150.16 41468.76 88888.00 2024-01-14 06:38:42.000 014 22487.18 150.12 41468.80 88888.00 2024-01-14 06:38:43.000 014 22487.19 150.05 41468.82 88888.00 2024-01-14 06:38:44.000 014 22487.20 150.03 41468.80 88888.00 2024-01-14 06:38:45.000 014 22487.13 150.02 41468.74 47558.81 2024-01-14 06:38:46.000 014 22487.05 149.99 41468.68 88888.00 2024-01-14 06:38:47.000 014 22487.08 149.95 41468.62 88888.00 2024-01-14 06:38:48.000 014 22487.13 149.95 41468.62 88888.00 2024-01-14 06:38:49.000 014 22487.10 149.99 41468.66 88888.00 2024-01-14 06:38:50.000 014 22487.08 150.03 41468.68 47558.82 2024-01-14 06:38:51.000 014 22487.10 150.05 41468.71 88888.00 2024-01-14 06:38:52.000 014 22487.15 150.03 41468.73 88888.00 2024-01-14 06:38:53.000 014 22487.15 149.96 41468.66 88888.00 2024-01-14 06:38:54.000 014 22487.09 149.95 41468.56 88888.00 2024-01-14 06:38:55.000 014 22487.04 149.98 41468.57 47558.82 2024-01-14 06:38:56.000 014 22487.07 149.99 41468.67 88888.00 2024-01-14 06:38:57.000 014 22487.11 149.99 41468.74 88888.00 2024-01-14 06:38:58.000 014 22487.12 150.04 41468.70 88888.00 2024-01-14 06:38:59.000 014 22487.16 150.12 41468.62 88888.00 2024-01-14 06:39:00.000 014 22487.15 150.07 41468.59 47558.82 2024-01-14 06:39:01.000 014 22487.10 149.96 41468.59 88888.00 2024-01-14 06:39:02.000 014 22487.10 149.94 41468.59 88888.00 2024-01-14 06:39:03.000 014 22487.12 150.01 41468.55 88888.00 2024-01-14 06:39:04.000 014 22487.12 150.07 41468.54 88888.00 2024-01-14 06:39:05.000 014 22487.12 150.07 41468.57 47558.84 2024-01-14 06:39:06.000 014 22487.11 150.05 41468.56 88888.00 2024-01-14 06:39:07.000 014 22487.11 150.04 41468.54 88888.00 2024-01-14 06:39:08.000 014 22487.08 150.01 41468.55 88888.00 2024-01-14 06:39:09.000 014 22487.03 149.98 41468.53 88888.00 2024-01-14 06:39:10.000 014 22486.99 149.94 41468.42 47558.85 2024-01-14 06:39:11.000 014 22486.99 149.90 41468.34 88888.00 2024-01-14 06:39:12.000 014 22487.03 149.88 41468.43 88888.00 2024-01-14 06:39:13.000 014 22487.08 149.92 41468.59 88888.00 2024-01-14 06:39:14.000 014 22487.14 149.96 41468.60 88888.00 2024-01-14 06:39:15.000 014 22487.16 149.93 41468.54 47558.83 2024-01-14 06:39:16.000 014 22487.10 149.85 41468.61 88888.00 2024-01-14 06:39:17.000 014 22487.06 149.82 41468.66 88888.00 2024-01-14 06:39:18.000 014 22487.05 149.83 41468.56 88888.00 2024-01-14 06:39:19.000 014 22487.03 149.84 41468.46 88888.00 2024-01-14 06:39:20.000 014 22487.02 149.81 41468.53 47558.81 2024-01-14 06:39:21.000 014 22487.03 149.79 41468.68 88888.00 2024-01-14 06:39:22.000 014 22487.04 149.83 41468.73 88888.00 2024-01-14 06:39:23.000 014 22487.06 149.87 41468.66 88888.00 2024-01-14 06:39:24.000 014 22487.07 149.88 41468.61 88888.00 2024-01-14 06:39:25.000 014 22487.07 149.86 41468.55 47558.86 2024-01-14 06:39:26.000 014 22487.07 149.79 41468.45 88888.00 2024-01-14 06:39:27.000 014 22487.08 149.73 41468.45 88888.00 2024-01-14 06:39:28.000 014 22487.10 149.75 41468.52 88888.00 2024-01-14 06:39:29.000 014 22487.12 149.81 41468.55 88888.00 2024-01-14 06:39:30.000 014 22487.15 149.85 41468.54 47558.80 2024-01-14 06:39:31.000 014 22487.15 149.87 41468.55 88888.00 2024-01-14 06:39:32.000 014 22487.09 149.87 41468.61 88888.00 2024-01-14 06:39:33.000 014 22487.00 149.88 41468.65 88888.00 2024-01-14 06:39:34.000 014 22486.98 149.91 41468.68 88888.00 2024-01-14 06:39:35.000 014 22486.98 149.94 41468.71 47558.82 2024-01-14 06:39:36.000 014 22486.97 149.91 41468.68 88888.00 2024-01-14 06:39:37.000 014 22486.99 149.90 41468.63 88888.00 2024-01-14 06:39:38.000 014 22487.00 149.92 41468.60 88888.00 2024-01-14 06:39:39.000 014 22487.00 149.94 41468.58 88888.00 2024-01-14 06:39:40.000 014 22487.02 149.91 41468.61 47558.79 2024-01-14 06:39:41.000 014 22487.03 149.83 41468.65 88888.00 2024-01-14 06:39:42.000 014 22487.01 149.79 41468.67 88888.00 2024-01-14 06:39:43.000 014 22487.00 149.79 41468.71 88888.00 2024-01-14 06:39:44.000 014 22487.00 149.80 41468.70 88888.00 2024-01-14 06:39:45.000 014 22487.02 149.81 41468.62 47558.82 2024-01-14 06:39:46.000 014 22487.09 149.84 41468.61 88888.00 2024-01-14 06:39:47.000 014 22487.15 149.86 41468.71 88888.00 2024-01-14 06:39:48.000 014 22487.12 149.82 41468.81 88888.00 2024-01-14 06:39:49.000 014 22487.10 149.78 41468.74 88888.00 2024-01-14 06:39:50.000 014 22487.13 149.76 41468.57 47558.81 2024-01-14 06:39:51.000 014 22487.12 149.74 41468.40 88888.00 2024-01-14 06:39:52.000 014 22487.06 149.71 41468.36 88888.00 2024-01-14 06:39:53.000 014 22487.07 149.72 41468.47 88888.00 2024-01-14 06:39:54.000 014 22487.15 149.75 41468.56 88888.00 2024-01-14 06:39:55.000 014 22487.19 149.76 41468.56 47558.83 2024-01-14 06:39:56.000 014 22487.15 149.77 41468.48 88888.00 2024-01-14 06:39:57.000 014 22487.12 149.81 41468.38 88888.00 2024-01-14 06:39:58.000 014 22487.17 149.79 41468.32 88888.00 2024-01-14 06:39:59.000 014 22487.18 149.72 41468.30 88888.00 2024-01-14 06:40:00.000 014 22487.15 149.72 41468.27 47558.83 2024-01-14 06:40:01.000 014 22487.15 149.70 41468.24 88888.00 2024-01-14 06:40:02.000 014 22487.19 149.65 41468.28 88888.00 2024-01-14 06:40:03.000 014 22487.23 149.66 41468.38 88888.00 2024-01-14 06:40:04.000 014 22487.24 149.69 41468.44 88888.00 2024-01-14 06:40:05.000 014 22487.19 149.66 41468.40 47558.83 2024-01-14 06:40:06.000 014 22487.16 149.62 41468.34 88888.00 2024-01-14 06:40:07.000 014 22487.15 149.62 41468.29 88888.00 2024-01-14 06:40:08.000 014 22487.12 149.61 41468.30 88888.00 2024-01-14 06:40:09.000 014 22487.11 149.61 41468.33 88888.00 2024-01-14 06:40:10.000 014 22487.12 149.56 41468.34 47558.87 2024-01-14 06:40:11.000 014 22487.10 149.52 41468.31 88888.00 2024-01-14 06:40:12.000 014 22487.12 149.56 41468.27 88888.00 2024-01-14 06:40:13.000 014 22487.15 149.63 41468.24 88888.00 2024-01-14 06:40:14.000 014 22487.17 149.65 41468.24 88888.00 2024-01-14 06:40:15.000 014 22487.19 149.65 41468.27 47558.87 2024-01-14 06:40:16.000 014 22487.19 149.65 41468.31 88888.00 2024-01-14 06:40:17.000 014 22487.15 149.67 41468.33 88888.00 2024-01-14 06:40:18.000 014 22487.15 149.67 41468.37 88888.00 2024-01-14 06:40:19.000 014 22487.19 149.68 41468.38 88888.00 2024-01-14 06:40:20.000 014 22487.22 149.72 41468.36 47558.86 2024-01-14 06:40:21.000 014 22487.23 149.74 41468.38 88888.00 2024-01-14 06:40:22.000 014 22487.25 149.71 41468.46 88888.00 2024-01-14 06:40:23.000 014 22487.26 149.67 41468.50 88888.00 2024-01-14 06:40:24.000 014 22487.25 149.65 41468.46 88888.00 2024-01-14 06:40:25.000 014 22487.24 149.62 41468.39 47558.85 2024-01-14 06:40:26.000 014 22487.23 149.59 41468.37 88888.00 2024-01-14 06:40:27.000 014 22487.24 149.55 41468.43 88888.00 2024-01-14 06:40:28.000 014 22487.26 149.57 41468.54 88888.00 2024-01-14 06:40:29.000 014 22487.24 149.63 41468.57 88888.00 2024-01-14 06:40:30.000 014 22487.18 149.64 41468.55 47558.86 2024-01-14 06:40:31.000 014 22487.17 149.57 41468.52 88888.00 2024-01-14 06:40:32.000 014 22487.22 149.53 41468.43 88888.00 2024-01-14 06:40:33.000 014 22487.27 149.56 41468.36 88888.00 2024-01-14 06:40:34.000 014 22487.26 149.56 41468.33 88888.00 2024-01-14 06:40:35.000 014 22487.19 149.51 41468.34 47558.85 2024-01-14 06:40:36.000 014 22487.14 149.51 41468.36 88888.00 2024-01-14 06:40:37.000 014 22487.17 149.57 41468.34 88888.00 2024-01-14 06:40:38.000 014 22487.23 149.61 41468.33 88888.00 2024-01-14 06:40:39.000 014 22487.24 149.62 41468.31 88888.00 2024-01-14 06:40:40.000 014 22487.20 149.62 41468.27 47558.86 2024-01-14 06:40:41.000 014 22487.18 149.59 41468.27 88888.00 2024-01-14 06:40:42.000 014 22487.21 149.58 41468.34 88888.00 2024-01-14 06:40:43.000 014 22487.26 149.64 41468.41 88888.00 2024-01-14 06:40:44.000 014 22487.29 149.68 41468.44 88888.00 2024-01-14 06:40:45.000 014 22487.25 149.68 41468.42 47558.85 2024-01-14 06:40:46.000 014 22487.18 149.68 41468.37 88888.00 2024-01-14 06:40:47.000 014 22487.16 149.69 41468.30 88888.00 2024-01-14 06:40:48.000 014 22487.22 149.71 41468.31 88888.00 2024-01-14 06:40:49.000 014 22487.29 149.73 41468.37 88888.00 2024-01-14 06:40:50.000 014 22487.32 149.75 41468.36 47558.86 2024-01-14 06:40:51.000 014 22487.31 149.73 41468.28 88888.00 2024-01-14 06:40:52.000 014 22487.32 149.67 41468.26 88888.00 2024-01-14 06:40:53.000 014 22487.35 149.67 41468.28 88888.00 2024-01-14 06:40:54.000 014 22487.34 149.70 41468.29 88888.00 2024-01-14 06:40:55.000 014 22487.28 149.69 41468.27 47558.87 2024-01-14 06:40:56.000 014 22487.26 149.68 41468.31 88888.00 2024-01-14 06:40:57.000 014 22487.28 149.71 41468.36 88888.00 2024-01-14 06:40:58.000 014 22487.32 149.76 41468.27 88888.00 2024-01-14 06:40:59.000 014 22487.32 149.80 41468.11 88888.00 2024-01-14 06:41:00.000 014 22487.28 149.82 41468.04 47558.87 2024-01-14 06:41:01.000 014 22487.24 149.81 41468.06 88888.00 2024-01-14 06:41:02.000 014 22487.26 149.82 41468.16 88888.00 2024-01-14 06:41:03.000 014 22487.29 149.83 41468.21 88888.00 2024-01-14 06:41:04.000 014 22487.28 149.81 41468.19 88888.00 2024-01-14 06:41:05.000 014 22487.27 149.77 41468.22 47558.90 2024-01-14 06:41:06.000 014 22487.29 149.74 41468.29 88888.00 2024-01-14 06:41:07.000 014 22487.32 149.78 41468.27 88888.00 2024-01-14 06:41:08.000 014 22487.33 149.84 41468.14 88888.00 2024-01-14 06:41:09.000 014 22487.36 149.87 41468.08 88888.00 2024-01-14 06:41:10.000 014 22487.41 149.88 41468.17 47558.87 2024-01-14 06:41:11.000 014 22487.42 149.87 41468.27 88888.00 2024-01-14 06:41:12.000 014 22487.41 149.86 41468.30 88888.00 2024-01-14 06:41:13.000 014 22487.44 149.90 41468.26 88888.00 2024-01-14 06:41:14.000 014 22487.47 149.90 41468.21 88888.00 2024-01-14 06:41:15.000 014 22487.43 149.91 41468.21 47558.90 2024-01-14 06:41:16.000 014 22487.34 149.96 41468.20 88888.00 2024-01-14 06:41:17.000 014 22487.30 150.00 41468.18 88888.00 2024-01-14 06:41:18.000 014 22487.29 150.02 41468.21 88888.00 2024-01-14 06:41:19.000 014 22487.29 150.01 41468.21 88888.00 2024-01-14 06:41:20.000 014 22487.27 149.96 41468.19 47558.90 2024-01-14 06:41:21.000 014 22487.26 149.93 41468.25 88888.00 2024-01-14 06:41:22.000 014 22487.27 149.93 41468.31 88888.00 2024-01-14 06:41:23.000 014 22487.28 149.93 41468.30 88888.00 2024-01-14 06:41:24.000 014 22487.26 149.93 41468.25 88888.00 2024-01-14 06:41:25.000 014 22487.22 149.93 41468.18 47558.93 2024-01-14 06:41:26.000 014 22487.20 149.93 41468.12 88888.00 2024-01-14 06:41:27.000 014 22487.25 149.91 41468.14 88888.00 2024-01-14 06:41:28.000 014 22487.29 149.85 41468.21 88888.00 2024-01-14 06:41:29.000 014 22487.33 149.83 41468.25 88888.00 2024-01-14 06:41:30.000 014 22487.37 149.84 41468.25 47558.90 2024-01-14 06:41:31.000 014 22487.33 149.82 41468.26 88888.00 2024-01-14 06:41:32.000 014 22487.30 149.81 41468.29 88888.00 2024-01-14 06:41:33.000 014 22487.31 149.81 41468.38 88888.00 2024-01-14 06:41:34.000 014 22487.30 149.82 41468.47 88888.00 2024-01-14 06:41:35.000 014 22487.28 149.84 41468.47 47558.91 2024-01-14 06:41:36.000 014 22487.30 149.83 41468.43 88888.00 2024-01-14 06:41:37.000 014 22487.33 149.82 41468.49 88888.00 2024-01-14 06:41:38.000 014 22487.37 149.83 41468.56 88888.00 2024-01-14 06:41:39.000 014 22487.41 149.83 41468.54 88888.00 2024-01-14 06:41:40.000 014 22487.44 149.79 41468.45 47558.97 2024-01-14 06:41:41.000 014 22487.42 149.74 41468.37 88888.00 2024-01-14 06:41:42.000 014 22487.42 149.72 41468.38 88888.00 2024-01-14 06:41:43.000 014 22487.48 149.75 41468.45 88888.00 2024-01-14 06:41:44.000 014 22487.56 149.80 41468.44 88888.00 2024-01-14 06:41:45.000 014 22487.62 149.82 41468.47 47558.98 2024-01-14 06:41:46.000 014 22487.65 149.80 41468.58 88888.00 2024-01-14 06:41:47.000 014 22487.61 149.74 41468.63 88888.00 2024-01-14 06:41:48.000 014 22487.58 149.67 41468.52 88888.00 2024-01-14 06:41:49.000 014 22487.59 149.68 41468.40 88888.00 2024-01-14 06:41:50.000 014 22487.62 149.73 41468.41 47559.02 2024-01-14 06:41:51.000 014 22487.65 149.74 41468.53 88888.00 2024-01-14 06:41:52.000 014 22487.65 149.76 41468.56 88888.00 2024-01-14 06:41:53.000 014 22487.61 149.76 41468.50 88888.00 2024-01-14 06:41:54.000 014 22487.61 149.72 41468.50 88888.00 2024-01-14 06:41:55.000 014 22487.59 149.67 41468.57 47559.05 2024-01-14 06:41:56.000 014 22487.53 149.65 41468.64 88888.00 2024-01-14 06:41:57.000 014 22487.53 149.66 41468.66 88888.00 2024-01-14 06:41:58.000 014 22487.57 149.68 41468.62 88888.00 2024-01-14 06:41:59.000 014 22487.56 149.69 41468.52 88888.00 2024-01-14 06:42:00.000 014 22487.53 149.70 41468.44 47559.00 2024-01-14 06:42:01.000 014 22487.51 149.70 41468.43 88888.00 2024-01-14 06:42:02.000 014 22487.49 149.69 41468.49 88888.00 2024-01-14 06:42:03.000 014 22487.48 149.68 41468.60 88888.00 2024-01-14 06:42:04.000 014 22487.46 149.67 41468.60 88888.00 2024-01-14 06:42:05.000 014 22487.44 149.63 41468.53 47559.00 2024-01-14 06:42:06.000 014 22487.45 149.59 41468.52 88888.00 2024-01-14 06:42:07.000 014 22487.46 149.57 41468.56 88888.00 2024-01-14 06:42:08.000 014 22487.50 149.56 41468.59 88888.00 2024-01-14 06:42:09.000 014 22487.56 149.54 41468.52 88888.00 2024-01-14 06:42:10.000 014 22487.59 149.55 41468.43 47558.99 2024-01-14 06:42:11.000 014 22487.58 149.54 41468.43 88888.00 2024-01-14 06:42:12.000 014 22487.54 149.52 41468.44 88888.00 2024-01-14 06:42:13.000 014 22487.50 149.52 41468.41 88888.00 2024-01-14 06:42:14.000 014 22487.49 149.56 41468.40 88888.00 2024-01-14 06:42:15.000 014 22487.52 149.55 41468.44 47559.03 2024-01-14 06:42:16.000 014 22487.56 149.55 41468.51 88888.00 2024-01-14 06:42:17.000 014 22487.60 149.61 41468.52 88888.00 2024-01-14 06:42:18.000 014 22487.61 149.66 41468.41 88888.00 2024-01-14 06:42:19.000 014 22487.59 149.69 41468.36 88888.00 2024-01-14 06:42:20.000 014 22487.54 149.69 41468.41 47559.03 2024-01-14 06:42:21.000 014 22487.49 149.65 41468.45 88888.00 2024-01-14 06:42:22.000 014 22487.45 149.55 41468.43 88888.00 2024-01-14 06:42:23.000 014 22487.45 149.47 41468.43 88888.00 2024-01-14 06:42:24.000 014 22487.49 149.47 41468.44 88888.00 2024-01-14 06:42:25.000 014 22487.52 149.50 41468.43 47559.04 2024-01-14 06:42:26.000 014 22487.55 149.55 41468.47 88888.00 2024-01-14 06:42:27.000 014 22487.59 149.64 41468.56 88888.00 2024-01-14 06:42:28.000 014 22487.60 149.68 41468.65 88888.00 2024-01-14 06:42:29.000 014 22487.54 149.64 41468.71 88888.00 2024-01-14 06:42:30.000 014 22487.52 149.61 41468.73 47559.04 2024-01-14 06:42:31.000 014 22487.56 149.62 41468.69 88888.00 2024-01-14 06:42:32.000 014 22487.55 149.60 41468.60 88888.00 2024-01-14 06:42:33.000 014 22487.49 149.56 41468.50 88888.00 2024-01-14 06:42:34.000 014 22487.48 149.58 41468.49 88888.00 2024-01-14 06:42:35.000 014 22487.50 149.64 41468.55 47559.05 2024-01-14 06:42:36.000 014 22487.49 149.66 41468.56 88888.00 2024-01-14 06:42:37.000 014 22487.48 149.63 41468.48 88888.00 2024-01-14 06:42:38.000 014 22487.50 149.58 41468.43 88888.00 2024-01-14 06:42:39.000 014 22487.54 149.57 41468.45 88888.00 2024-01-14 06:42:40.000 014 22487.55 149.56 41468.55 47559.00 2024-01-14 06:42:41.000 014 22487.53 149.55 41468.65 88888.00 2024-01-14 06:42:42.000 014 22487.52 149.57 41468.66 88888.00 2024-01-14 06:42:43.000 014 22487.51 149.59 41468.59 88888.00 2024-01-14 06:42:44.000 014 22487.49 149.58 41468.54 88888.00 2024-01-14 06:42:45.000 014 22487.45 149.56 41468.52 47558.99 2024-01-14 06:42:46.000 014 22487.43 149.55 41468.53 88888.00 2024-01-14 06:42:47.000 014 22487.42 149.57 41468.63 88888.00 2024-01-14 06:42:48.000 014 22487.43 149.60 41468.74 88888.00 2024-01-14 06:42:49.000 014 22487.47 149.60 41468.74 88888.00 2024-01-14 06:42:50.000 014 22487.52 149.56 41468.65 47559.00 2024-01-14 06:42:51.000 014 22487.53 149.51 41468.59 88888.00 2024-01-14 06:42:52.000 014 22487.51 149.50 41468.62 88888.00 2024-01-14 06:42:53.000 014 22487.47 149.53 41468.74 88888.00 2024-01-14 06:42:54.000 014 22487.44 149.55 41468.78 88888.00 2024-01-14 06:42:55.000 014 22487.44 149.54 41468.69 47558.98 2024-01-14 06:42:56.000 014 22487.42 149.50 41468.66 88888.00 2024-01-14 06:42:57.000 014 22487.42 149.46 41468.69 88888.00 2024-01-14 06:42:58.000 014 22487.51 149.49 41468.67 88888.00 2024-01-14 06:42:59.000 014 22487.59 149.56 41468.61 88888.00 2024-01-14 06:43:00.000 014 22487.59 149.61 41468.57 47559.00 2024-01-14 06:43:01.000 014 22487.57 149.56 41468.57 88888.00 2024-01-14 06:43:02.000 014 22487.55 149.47 41468.57 88888.00 2024-01-14 06:43:03.000 014 22487.55 149.46 41468.58 88888.00 2024-01-14 06:43:04.000 014 22487.58 149.50 41468.56 88888.00 2024-01-14 06:43:05.000 014 22487.63 149.50 41468.51 47559.02 2024-01-14 06:43:06.000 014 22487.66 149.50 41468.52 88888.00 2024-01-14 06:43:07.000 014 22487.65 149.53 41468.57 88888.00 2024-01-14 06:43:08.000 014 22487.61 149.52 41468.59 88888.00 2024-01-14 06:43:09.000 014 22487.62 149.49 41468.51 88888.00 2024-01-14 06:43:10.000 014 22487.62 149.48 41468.43 47559.03 2024-01-14 06:43:11.000 014 22487.59 149.47 41468.44 88888.00 2024-01-14 06:43:12.000 014 22487.56 149.46 41468.47 88888.00 2024-01-14 06:43:13.000 014 22487.56 149.47 41468.43 88888.00 2024-01-14 06:43:14.000 014 22487.57 149.46 41468.42 88888.00 2024-01-14 06:43:15.000 014 22487.57 149.45 41468.55 47559.05 2024-01-14 06:43:16.000 014 22487.58 149.48 41468.71 88888.00 2024-01-14 06:43:17.000 014 22487.59 149.49 41468.73 88888.00 2024-01-14 06:43:18.000 014 22487.59 149.47 41468.63 88888.00 2024-01-14 06:43:19.000 014 22487.61 149.47 41468.56 88888.00 2024-01-14 06:43:20.000 014 22487.63 149.50 41468.58 47559.01 2024-01-14 06:43:21.000 014 22487.64 149.51 41468.63 88888.00 2024-01-14 06:43:22.000 014 22487.66 149.50 41468.64 88888.00 2024-01-14 06:43:23.000 014 22487.71 149.52 41468.63 88888.00 2024-01-14 06:43:24.000 014 22487.75 149.56 41468.59 88888.00 2024-01-14 06:43:25.000 014 22487.73 149.55 41468.53 47559.03 2024-01-14 06:43:26.000 014 22487.68 149.52 41468.46 88888.00 2024-01-14 06:43:27.000 014 22487.65 149.46 41468.39 88888.00 2024-01-14 06:43:28.000 014 22487.67 149.46 41468.38 88888.00 2024-01-14 06:43:29.000 014 22487.74 149.54 41468.43 88888.00 2024-01-14 06:43:30.000 014 22487.78 149.58 41468.50 47559.03 2024-01-14 06:43:31.000 014 22487.76 149.54 41468.52 88888.00 2024-01-14 06:43:32.000 014 22487.69 149.47 41468.49 88888.00 2024-01-14 06:43:33.000 014 22487.67 149.46 41468.51 88888.00 2024-01-14 06:43:34.000 014 22487.72 149.50 41468.52 88888.00 2024-01-14 06:43:35.000 014 22487.76 149.50 41468.47 47559.03 2024-01-14 06:43:36.000 014 22487.76 149.44 41468.51 88888.00 2024-01-14 06:43:37.000 014 22487.76 149.43 41468.59 88888.00 2024-01-14 06:43:38.000 014 22487.79 149.45 41468.54 88888.00 2024-01-14 06:43:39.000 014 22487.81 149.47 41468.53 88888.00 2024-01-14 06:43:40.000 014 22487.80 149.46 41468.58 47559.08 2024-01-14 06:43:41.000 014 22487.81 149.47 41468.61 88888.00 2024-01-14 06:43:42.000 014 22487.84 149.50 41468.62 88888.00 2024-01-14 06:43:43.000 014 22487.85 149.50 41468.59 88888.00 2024-01-14 06:43:44.000 014 22487.85 149.48 41468.50 88888.00 2024-01-14 06:43:45.000 014 22487.88 149.49 41468.46 47559.09 2024-01-14 06:43:46.000 014 22487.93 149.47 41468.50 88888.00 2024-01-14 06:43:47.000 014 22487.97 149.44 41468.53 88888.00 2024-01-14 06:43:48.000 014 22488.00 149.39 41468.57 88888.00 2024-01-14 06:43:49.000 014 22488.02 149.34 41468.62 88888.00 2024-01-14 06:43:50.000 014 22488.01 149.35 41468.63 47559.11 2024-01-14 06:43:51.000 014 22487.96 149.39 41468.57 88888.00 2024-01-14 06:43:52.000 014 22487.95 149.35 41468.54 88888.00 2024-01-14 06:43:53.000 014 22487.97 149.31 41468.57 88888.00 2024-01-14 06:43:54.000 014 22487.97 149.32 41468.61 88888.00 2024-01-14 06:43:55.000 014 22487.97 149.36 41468.57 47559.17 2024-01-14 06:43:56.000 014 22488.00 149.35 41468.47 88888.00 2024-01-14 06:43:57.000 014 22488.01 149.33 41468.44 88888.00 2024-01-14 06:43:58.000 014 22488.01 149.33 41468.50 88888.00 2024-01-14 06:43:59.000 014 22488.02 149.35 41468.53 88888.00 2024-01-14 06:44:00.000 014 22488.02 149.38 41468.49 47559.16 2024-01-14 06:44:01.000 014 22488.02 149.43 41468.44 88888.00 2024-01-14 06:44:02.000 014 22488.02 149.47 41468.44 88888.00 2024-01-14 06:44:03.000 014 22488.02 149.43 41468.47 88888.00 2024-01-14 06:44:04.000 014 22488.02 149.39 41468.46 88888.00 2024-01-14 06:44:05.000 014 22488.02 149.38 41468.40 47559.18 2024-01-14 06:44:06.000 014 22488.01 149.37 41468.34 88888.00 2024-01-14 06:44:07.000 014 22488.05 149.37 41468.31 88888.00 2024-01-14 06:44:08.000 014 22488.08 149.45 41468.35 88888.00 2024-01-14 06:44:09.000 014 22488.07 149.50 41468.40 88888.00 2024-01-14 06:44:10.000 014 22488.02 149.45 41468.39 47559.15 2024-01-14 06:44:11.000 014 22487.97 149.38 41468.35 88888.00 2024-01-14 06:44:12.000 014 22487.98 149.40 41468.35 88888.00 2024-01-14 06:44:13.000 014 22488.01 149.43 41468.39 88888.00 2024-01-14 06:44:14.000 014 22488.03 149.43 41468.41 88888.00 2024-01-14 06:44:15.000 014 22488.06 149.44 41468.42 47559.15 2024-01-14 06:44:16.000 014 22488.08 149.46 41468.43 88888.00 2024-01-14 06:44:17.000 014 22488.00 149.44 41468.39 88888.00 2024-01-14 06:44:18.000 014 22487.92 149.46 41468.34 88888.00 2024-01-14 06:44:19.000 014 22487.92 149.47 41468.32 88888.00 2024-01-14 06:44:20.000 014 22488.02 149.43 41468.33 47559.16 2024-01-14 06:44:21.000 014 22488.07 149.41 41468.38 88888.00 2024-01-14 06:44:22.000 014 22488.02 149.42 41468.39 88888.00 2024-01-14 06:44:23.000 014 22487.95 149.39 41468.37 88888.00 2024-01-14 06:44:24.000 014 22487.93 149.40 41468.37 88888.00 2024-01-14 06:44:25.000 014 22487.92 149.46 41468.39 47559.16 2024-01-14 06:44:26.000 014 22487.92 149.50 41468.38 88888.00 2024-01-14 06:44:27.000 014 22487.98 149.50 41468.39 88888.00 2024-01-14 06:44:28.000 014 22488.04 149.47 41468.41 88888.00 2024-01-14 06:44:29.000 014 22488.02 149.44 41468.41 88888.00 2024-01-14 06:44:30.000 014 22487.97 149.44 41468.46 47559.16 2024-01-14 06:44:31.000 014 22487.96 149.48 41468.54 88888.00 2024-01-14 06:44:32.000 014 22487.98 149.52 41468.49 88888.00 2024-01-14 06:44:33.000 014 22488.01 149.51 41468.33 88888.00 2024-01-14 06:44:34.000 014 22488.06 149.47 41468.27 88888.00 2024-01-14 06:44:35.000 014 22488.08 149.49 41468.34 47559.15 2024-01-14 06:44:36.000 014 22488.03 149.50 41468.35 88888.00 2024-01-14 06:44:37.000 014 22487.98 149.45 41468.30 88888.00 2024-01-14 06:44:38.000 014 22487.94 149.38 41468.29 88888.00 2024-01-14 06:44:39.000 014 22487.94 149.36 41468.34 88888.00 2024-01-14 06:44:40.000 014 22487.95 149.38 41468.43 47559.15 2024-01-14 06:44:41.000 014 22487.94 149.44 41468.49 88888.00 2024-01-14 06:44:42.000 014 22487.93 149.48 41468.45 88888.00 2024-01-14 06:44:43.000 014 22487.98 149.46 41468.35 88888.00 2024-01-14 06:44:44.000 014 22488.04 149.44 41468.24 88888.00 2024-01-14 06:44:45.000 014 22488.02 149.45 41468.22 47559.13 2024-01-14 06:44:46.000 014 22487.98 149.43 41468.31 88888.00 2024-01-14 06:44:47.000 014 22488.00 149.42 41468.38 88888.00 2024-01-14 06:44:48.000 014 22488.03 149.48 41468.38 88888.00 2024-01-14 06:44:49.000 014 22488.04 149.54 41468.38 88888.00 2024-01-14 06:44:50.000 014 22487.99 149.52 41468.37 47559.08 2024-01-14 06:44:51.000 014 22487.94 149.48 41468.39 88888.00 2024-01-14 06:44:52.000 014 22487.97 149.48 41468.46 88888.00 2024-01-14 06:44:53.000 014 22487.99 149.48 41468.44 88888.00 2024-01-14 06:44:54.000 014 22487.95 149.47 41468.38 88888.00 2024-01-14 06:44:55.000 014 22487.89 149.45 41468.29 47559.07 2024-01-14 06:44:56.000 014 22487.86 149.41 41468.20 88888.00 2024-01-14 06:44:57.000 014 22487.88 149.41 41468.18 88888.00 2024-01-14 06:44:58.000 014 22487.91 149.47 41468.24 88888.00 2024-01-14 06:44:59.000 014 22487.94 149.54 41468.31 88888.00 2024-01-14 06:45:00.000 014 22487.96 149.55 41468.31 47559.07 2024-01-14 06:45:01.000 014 22487.90 149.50 41468.21 88888.00 2024-01-14 06:45:02.000 014 22487.83 149.46 41468.13 88888.00 2024-01-14 06:45:03.000 014 22487.81 149.42 41468.12 88888.00 2024-01-14 06:45:04.000 014 22487.81 149.38 41468.14 88888.00 2024-01-14 06:45:05.000 014 22487.82 149.36 41468.18 47559.08 2024-01-14 06:45:06.000 014 22487.84 149.35 41468.19 88888.00 2024-01-14 06:45:07.000 014 22487.88 149.37 41468.19 88888.00 2024-01-14 06:45:08.000 014 22487.90 149.41 41468.18 88888.00 2024-01-14 06:45:09.000 014 22487.91 149.43 41468.21 88888.00 2024-01-14 06:45:10.000 014 22487.94 149.44 41468.33 47559.09 2024-01-14 06:45:11.000 014 22487.97 149.44 41468.46 88888.00 2024-01-14 06:45:12.000 014 22488.00 149.43 41468.50 88888.00 2024-01-14 06:45:13.000 014 22488.03 149.44 41468.44 88888.00 2024-01-14 06:45:14.000 014 22488.08 149.48 41468.40 88888.00 2024-01-14 06:45:15.000 014 22488.08 149.51 41468.38 47559.14 2024-01-14 06:45:16.000 014 22488.04 149.47 41468.36 88888.00 2024-01-14 06:45:17.000 014 22488.05 149.38 41468.34 88888.00 2024-01-14 06:45:18.000 014 22488.05 149.32 41468.33 88888.00 2024-01-14 06:45:19.000 014 22488.02 149.35 41468.38 88888.00 2024-01-14 06:45:20.000 014 22488.01 149.42 41468.46 47559.13 2024-01-14 06:45:21.000 014 22488.04 149.44 41468.44 88888.00 2024-01-14 06:45:22.000 014 22488.08 149.44 41468.38 88888.00 2024-01-14 06:45:23.000 014 22488.10 149.44 41468.32 88888.00 2024-01-14 06:45:24.000 014 22488.09 149.46 41468.29 88888.00 2024-01-14 06:45:25.000 014 22488.13 149.41 41468.29 47559.14 2024-01-14 06:45:26.000 014 22488.19 149.30 41468.34 88888.00 2024-01-14 06:45:27.000 014 22488.16 149.26 41468.35 88888.00 2024-01-14 06:45:28.000 014 22488.11 149.34 41468.29 88888.00 2024-01-14 06:45:29.000 014 22488.11 149.44 41468.33 88888.00 2024-01-14 06:45:30.000 014 22488.14 149.48 41468.51 47559.19 2024-01-14 06:45:31.000 014 22488.12 149.44 41468.59 88888.00 2024-01-14 06:45:32.000 014 22488.06 149.39 41468.56 88888.00 2024-01-14 06:45:33.000 014 22488.08 149.41 41468.58 88888.00 2024-01-14 06:45:34.000 014 22488.14 149.48 41468.63 88888.00 2024-01-14 06:45:35.000 014 22488.15 149.50 41468.62 47559.18 2024-01-14 06:45:36.000 014 22488.13 149.46 41468.54 88888.00 2024-01-14 06:45:37.000 014 22488.14 149.42 41468.46 88888.00 2024-01-14 06:45:38.000 014 22488.16 149.36 41468.43 88888.00 2024-01-14 06:45:39.000 014 22488.17 149.32 41468.45 88888.00 2024-01-14 06:45:40.000 014 22488.19 149.34 41468.54 47559.23 2024-01-14 06:45:41.000 014 22488.22 149.41 41468.63 88888.00 2024-01-14 06:45:42.000 014 22488.28 149.46 41468.65 88888.00 2024-01-14 06:45:43.000 014 22488.28 149.41 41468.63 88888.00 2024-01-14 06:45:44.000 014 22488.21 149.32 41468.59 88888.00 2024-01-14 06:45:45.000 014 22488.18 149.28 41468.50 47559.19 2024-01-14 06:45:46.000 014 22488.22 149.27 41468.39 88888.00 2024-01-14 06:45:47.000 014 22488.27 149.28 41468.33 88888.00 2024-01-14 06:45:48.000 014 22488.25 149.35 41468.31 88888.00 2024-01-14 06:45:49.000 014 22488.26 149.41 41468.29 88888.00 2024-01-14 06:45:50.000 014 22488.29 149.38 41468.28 47559.22 2024-01-14 06:45:51.000 014 22488.27 149.31 41468.33 88888.00 2024-01-14 06:45:52.000 014 22488.24 149.31 41468.41 88888.00 2024-01-14 06:45:53.000 014 22488.23 149.35 41468.44 88888.00 2024-01-14 06:45:54.000 014 22488.27 149.38 41468.38 88888.00 2024-01-14 06:45:55.000 014 22488.35 149.37 41468.35 47559.25 2024-01-14 06:45:56.000 014 22488.42 149.38 41468.41 88888.00 2024-01-14 06:45:57.000 014 22488.42 149.42 41468.52 88888.00 2024-01-14 06:45:58.000 014 22488.34 149.38 41468.51 88888.00 2024-01-14 06:45:59.000 014 22488.29 149.29 41468.43 88888.00 2024-01-14 06:46:00.000 014 22488.32 149.29 41468.41 47559.24 2024-01-14 06:46:01.000 014 22488.35 149.32 41468.42 88888.00 2024-01-14 06:46:02.000 014 22488.39 149.35 41468.34 88888.00 2024-01-14 06:46:03.000 014 22488.44 149.38 41468.30 88888.00 2024-01-14 06:46:04.000 014 22488.45 149.41 41468.36 88888.00 2024-01-14 06:46:05.000 014 22488.41 149.42 41468.37 47559.28 2024-01-14 06:46:06.000 014 22488.34 149.44 41468.30 88888.00 2024-01-14 06:46:07.000 014 22488.30 149.45 41468.23 88888.00 2024-01-14 06:46:08.000 014 22488.30 149.50 41468.18 88888.00 2024-01-14 06:46:09.000 014 22488.31 149.54 41468.18 88888.00 2024-01-14 06:46:10.000 014 22488.31 149.53 41468.24 47559.27 2024-01-14 06:46:11.000 014 22488.34 149.52 41468.32 88888.00 2024-01-14 06:46:12.000 014 22488.40 149.53 41468.36 88888.00 2024-01-14 06:46:13.000 014 22488.43 149.48 41468.31 88888.00 2024-01-14 06:46:14.000 014 22488.40 149.42 41468.21 88888.00 2024-01-14 06:46:15.000 014 22488.37 149.43 41468.21 47559.26 2024-01-14 06:46:16.000 014 22488.38 149.47 41468.26 88888.00 2024-01-14 06:46:17.000 014 22488.37 149.47 41468.22 88888.00 2024-01-14 06:46:18.000 014 22488.35 149.46 41468.16 88888.00 2024-01-14 06:46:19.000 014 22488.33 149.47 41468.18 88888.00 2024-01-14 06:46:20.000 014 22488.35 149.48 41468.27 47559.26 2024-01-14 06:46:21.000 014 22488.36 149.51 41468.30 88888.00 2024-01-14 06:46:22.000 014 22488.35 149.55 41468.27 88888.00 2024-01-14 06:46:23.000 014 22488.35 149.58 41468.23 88888.00 2024-01-14 06:46:24.000 014 22488.37 149.59 41468.21 88888.00 2024-01-14 06:46:25.000 014 22488.40 149.58 41468.24 47559.27 2024-01-14 06:46:26.000 014 22488.37 149.54 41468.28 88888.00 2024-01-14 06:46:27.000 014 22488.33 149.54 41468.27 88888.00 2024-01-14 06:46:28.000 014 22488.39 149.55 41468.22 88888.00 2024-01-14 06:46:29.000 014 22488.44 149.53 41468.23 88888.00 2024-01-14 06:46:30.000 014 22488.40 149.52 41468.31 47559.29 2024-01-14 06:46:31.000 014 22488.34 149.54 41468.32 88888.00 2024-01-14 06:46:32.000 014 22488.34 149.58 41468.25 88888.00 2024-01-14 06:46:33.000 014 22488.33 149.59 41468.15 88888.00 2024-01-14 06:46:34.000 014 22488.29 149.60 41468.14 88888.00 2024-01-14 06:46:35.000 014 22488.29 149.60 41468.24 47559.30 2024-01-14 06:46:36.000 014 22488.30 149.58 41468.36 88888.00 2024-01-14 06:46:37.000 014 22488.31 149.60 41468.40 88888.00 2024-01-14 06:46:38.000 014 22488.32 149.62 41468.33 88888.00 2024-01-14 06:46:39.000 014 22488.38 149.60 41468.28 88888.00 2024-01-14 06:46:40.000 014 22488.46 149.58 41468.33 47559.30 2024-01-14 06:46:41.000 014 22488.45 149.55 41468.38 88888.00 2024-01-14 06:46:42.000 014 22488.38 149.54 41468.39 88888.00 2024-01-14 06:46:43.000 014 22488.35 149.58 41468.42 88888.00 2024-01-14 06:46:44.000 014 22488.40 149.61 41468.45 88888.00 2024-01-14 06:46:45.000 014 22488.44 149.61 41468.43 47559.31 2024-01-14 06:46:46.000 014 22488.44 149.56 41468.41 88888.00 2024-01-14 06:46:47.000 014 22488.46 149.49 41468.40 88888.00 2024-01-14 06:46:48.000 014 22488.51 149.44 41468.35 88888.00 2024-01-14 06:46:49.000 014 22488.50 149.37 41468.26 88888.00 2024-01-14 06:46:50.000 014 22488.43 149.30 41468.17 47559.33 2024-01-14 06:46:51.000 014 22488.44 149.32 41468.14 88888.00 2024-01-14 06:46:52.000 014 22488.49 149.39 41468.16 88888.00 2024-01-14 06:46:53.000 014 22488.49 149.41 41468.22 88888.00 2024-01-14 06:46:54.000 014 22488.44 149.39 41468.24 88888.00 2024-01-14 06:46:55.000 014 22488.39 149.44 41468.22 47559.32 2024-01-14 06:46:56.000 014 22488.41 149.49 41468.19 88888.00 2024-01-14 06:46:57.000 014 22488.43 149.50 41468.20 88888.00 2024-01-14 06:46:58.000 014 22488.39 149.47 41468.27 88888.00 2024-01-14 06:46:59.000 014 22488.34 149.46 41468.34 88888.00 2024-01-14 06:47:00.000 014 22488.32 149.45 41468.32 47559.31 2024-01-14 06:47:01.000 014 22488.35 149.45 41468.32 88888.00 2024-01-14 06:47:02.000 014 22488.43 149.45 41468.38 88888.00 2024-01-14 06:47:03.000 014 22488.48 149.51 41468.39 88888.00 2024-01-14 06:47:04.000 014 22488.47 149.60 41468.43 88888.00 2024-01-14 06:47:05.000 014 22488.46 149.63 41468.48 47559.34 2024-01-14 06:47:06.000 014 22488.42 149.57 41468.45 88888.00 2024-01-14 06:47:07.000 014 22488.34 149.51 41468.38 88888.00 2024-01-14 06:47:08.000 014 22488.31 149.51 41468.36 88888.00 2024-01-14 06:47:09.000 014 22488.38 149.52 41468.40 88888.00 2024-01-14 06:47:10.000 014 22488.43 149.53 41468.46 47559.31 2024-01-14 06:47:11.000 014 22488.46 149.54 41468.47 88888.00 2024-01-14 06:47:12.000 014 22488.49 149.53 41468.46 88888.00 2024-01-14 06:47:13.000 014 22488.49 149.49 41468.43 88888.00 2024-01-14 06:47:14.000 014 22488.47 149.50 41468.36 88888.00 2024-01-14 06:47:15.000 014 22488.48 149.54 41468.32 47559.37 2024-01-14 06:47:16.000 014 22488.50 149.53 41468.28 88888.00 2024-01-14 06:47:17.000 014 22488.52 149.49 41468.25 88888.00 2024-01-14 06:47:18.000 014 22488.53 149.48 41468.28 88888.00 2024-01-14 06:47:19.000 014 22488.54 149.49 41468.34 88888.00 2024-01-14 06:47:20.000 014 22488.55 149.47 41468.38 47559.37 2024-01-14 06:47:21.000 014 22488.58 149.49 41468.43 88888.00 2024-01-14 06:47:22.000 014 22488.63 149.52 41468.45 88888.00 2024-01-14 06:47:23.000 014 22488.67 149.51 41468.42 88888.00 2024-01-14 06:47:24.000 014 22488.64 149.47 41468.37 88888.00 2024-01-14 06:47:25.000 014 22488.59 149.46 41468.36 47559.41 2024-01-14 06:47:26.000 014 22488.60 149.44 41468.41 88888.00 2024-01-14 06:47:27.000 014 22488.65 149.41 41468.50 88888.00 2024-01-14 06:47:28.000 014 22488.68 149.43 41468.52 88888.00 2024-01-14 06:47:29.000 014 22488.69 149.50 41468.50 88888.00 2024-01-14 06:47:30.000 014 22488.66 149.52 41468.57 47559.40 2024-01-14 06:47:31.000 014 22488.62 149.51 41468.63 88888.00 2024-01-14 06:47:32.000 014 22488.59 149.48 41468.61 88888.00 2024-01-14 06:47:33.000 014 22488.58 149.48 41468.55 88888.00 2024-01-14 06:47:34.000 014 22488.60 149.51 41468.48 88888.00 2024-01-14 06:47:35.000 014 22488.62 149.52 41468.41 47559.40 2024-01-14 06:47:36.000 014 22488.59 149.45 41468.41 88888.00 2024-01-14 06:47:37.000 014 22488.58 149.39 41468.50 88888.00 2024-01-14 06:47:38.000 014 22488.66 149.44 41468.64 88888.00 2024-01-14 06:47:39.000 014 22488.69 149.54 41468.70 88888.00 2024-01-14 06:47:40.000 014 22488.63 149.56 41468.66 47559.39 2024-01-14 06:47:41.000 014 22488.60 149.53 41468.62 88888.00 2024-01-14 06:47:42.000 014 22488.65 149.50 41468.65 88888.00 2024-01-14 06:47:43.000 014 22488.67 149.50 41468.68 88888.00 2024-01-14 06:47:44.000 014 22488.63 149.52 41468.67 88888.00 2024-01-14 06:47:45.000 014 22488.56 149.51 41468.66 47559.37 2024-01-14 06:47:46.000 014 22488.53 149.51 41468.69 88888.00 2024-01-14 06:47:47.000 014 22488.56 149.53 41468.71 88888.00 2024-01-14 06:47:48.000 014 22488.58 149.51 41468.68 88888.00 2024-01-14 06:47:49.000 014 22488.57 149.47 41468.65 88888.00 2024-01-14 06:47:50.000 014 22488.57 149.47 41468.65 47559.37 2024-01-14 06:47:51.000 014 22488.61 149.49 41468.64 88888.00 2024-01-14 06:47:52.000 014 22488.63 149.51 41468.63 88888.00 2024-01-14 06:47:53.000 014 22488.59 149.57 41468.66 88888.00 2024-01-14 06:47:54.000 014 22488.56 149.60 41468.66 88888.00 2024-01-14 06:47:55.000 014 22488.59 149.56 41468.64 47559.38 2024-01-14 06:47:56.000 014 22488.62 149.54 41468.63 88888.00 2024-01-14 06:47:57.000 014 22488.57 149.52 41468.63 88888.00 2024-01-14 06:47:58.000 014 22488.53 149.46 41468.62 88888.00 2024-01-14 06:47:59.000 014 22488.55 149.42 41468.57 88888.00 2024-01-14 06:48:00.000 014 22488.63 149.42 41468.52 47559.41 2024-01-14 06:48:01.000 014 22488.70 149.44 41468.50 88888.00 2024-01-14 06:48:02.000 014 22488.73 149.47 41468.50 88888.00 2024-01-14 06:48:03.000 014 22488.71 149.45 41468.49 88888.00 2024-01-14 06:48:04.000 014 22488.69 149.45 41468.50 88888.00 2024-01-14 06:48:05.000 014 22488.68 149.50 41468.60 47559.42 2024-01-14 06:48:06.000 014 22488.65 149.53 41468.63 88888.00 2024-01-14 06:48:07.000 014 22488.61 149.48 41468.52 88888.00 2024-01-14 06:48:08.000 014 22488.65 149.40 41468.39 88888.00 2024-01-14 06:48:09.000 014 22488.73 149.43 41468.32 88888.00 2024-01-14 06:48:10.000 014 22488.77 149.55 41468.30 47559.43 2024-01-14 06:48:11.000 014 22488.78 149.60 41468.34 88888.00 2024-01-14 06:48:12.000 014 22488.81 149.57 41468.38 88888.00 2024-01-14 06:48:13.000 014 22488.83 149.55 41468.38 88888.00 2024-01-14 06:48:14.000 014 22488.83 149.56 41468.37 88888.00 2024-01-14 06:48:15.000 014 22488.76 149.55 41468.38 47559.41 2024-01-14 06:48:16.000 014 22488.66 149.52 41468.44 88888.00 2024-01-14 06:48:17.000 014 22488.65 149.52 41468.56 88888.00 2024-01-14 06:48:18.000 014 22488.71 149.56 41468.63 88888.00 2024-01-14 06:48:19.000 014 22488.77 149.60 41468.65 88888.00 2024-01-14 06:48:20.000 014 22488.80 149.60 41468.59 47559.40 2024-01-14 06:48:21.000 014 22488.78 149.59 41468.50 88888.00 2024-01-14 06:48:22.000 014 22488.73 149.57 41468.51 88888.00 2024-01-14 06:48:23.000 014 22488.70 149.57 41468.59 88888.00 2024-01-14 06:48:24.000 014 22488.71 149.61 41468.63 88888.00 2024-01-14 06:48:25.000 014 22488.69 149.64 41468.63 47559.42 2024-01-14 06:48:26.000 014 22488.63 149.60 41468.62 88888.00 2024-01-14 06:48:27.000 014 22488.60 149.57 41468.59 88888.00 2024-01-14 06:48:28.000 014 22488.65 149.60 41468.55 88888.00 2024-01-14 06:48:29.000 014 22488.69 149.63 41468.59 88888.00 2024-01-14 06:48:30.000 014 22488.75 149.69 41468.66 47559.40 2024-01-14 06:48:31.000 014 22488.80 149.72 41468.66 88888.00 2024-01-14 06:48:32.000 014 22488.80 149.69 41468.64 88888.00 2024-01-14 06:48:33.000 014 22488.79 149.67 41468.64 88888.00 2024-01-14 06:48:34.000 014 22488.81 149.70 41468.64 88888.00 2024-01-14 06:48:35.000 014 22488.81 149.70 41468.64 47559.41 2024-01-14 06:48:36.000 014 22488.84 149.65 41468.63 88888.00 2024-01-14 06:48:37.000 014 22488.88 149.60 41468.65 88888.00 2024-01-14 06:48:38.000 014 22488.85 149.58 41468.71 88888.00 2024-01-14 06:48:39.000 014 22488.78 149.56 41468.71 88888.00 2024-01-14 06:48:40.000 014 22488.72 149.55 41468.67 47559.42 2024-01-14 06:48:41.000 014 22488.72 149.57 41468.70 88888.00 2024-01-14 06:48:42.000 014 22488.78 149.62 41468.79 88888.00 2024-01-14 06:48:43.000 014 22488.83 149.67 41468.88 88888.00 2024-01-14 06:48:44.000 014 22488.83 149.72 41468.95 88888.00 2024-01-14 06:48:45.000 014 22488.82 149.72 41468.96 47559.44 2024-01-14 06:48:46.000 014 22488.81 149.66 41468.94 88888.00 2024-01-14 06:48:47.000 014 22488.81 149.64 41468.95 88888.00 2024-01-14 06:48:48.000 014 22488.82 149.64 41468.94 88888.00 2024-01-14 06:48:49.000 014 22488.87 149.62 41468.89 88888.00 2024-01-14 06:48:50.000 014 22488.90 149.63 41468.86 47559.50 2024-01-14 06:48:51.000 014 22488.91 149.66 41468.86 88888.00 2024-01-14 06:48:52.000 014 22488.90 149.65 41468.85 88888.00 2024-01-14 06:48:53.000 014 22488.90 149.60 41468.81 88888.00 2024-01-14 06:48:54.000 014 22488.95 149.59 41468.78 88888.00 2024-01-14 06:48:55.000 014 22489.01 149.60 41468.79 47559.48 2024-01-14 06:48:56.000 014 22488.98 149.59 41468.81 88888.00 2024-01-14 06:48:57.000 014 22488.92 149.59 41468.84 88888.00 2024-01-14 06:48:58.000 014 22488.92 149.59 41468.83 88888.00 2024-01-14 06:48:59.000 014 22488.95 149.56 41468.81 88888.00 2024-01-14 06:49:00.000 014 22488.94 149.52 41468.78 47559.50 2024-01-14 06:49:01.000 014 22488.95 149.50 41468.75 88888.00 2024-01-14 06:49:02.000 014 22489.00 149.51 41468.75 88888.00 2024-01-14 06:49:03.000 014 22488.99 149.53 41468.76 88888.00 2024-01-14 06:49:04.000 014 22488.90 149.52 41468.69 88888.00 2024-01-14 06:49:05.000 014 22488.88 149.51 41468.61 47559.48 2024-01-14 06:49:06.000 014 22488.93 149.54 41468.66 88888.00 2024-01-14 06:49:07.000 014 22488.96 149.57 41468.75 88888.00 2024-01-14 06:49:08.000 014 22488.96 149.58 41468.75 88888.00 2024-01-14 06:49:09.000 014 22488.95 149.62 41468.73 88888.00 2024-01-14 06:49:10.000 014 22488.92 149.65 41468.73 47559.48 2024-01-14 06:49:11.000 014 22488.88 149.61 41468.71 88888.00 2024-01-14 06:49:12.000 014 22488.84 149.56 41468.68 88888.00 2024-01-14 06:49:13.000 014 22488.80 149.56 41468.69 88888.00 2024-01-14 06:49:14.000 014 22488.81 149.59 41468.74 88888.00 2024-01-14 06:49:15.000 014 22488.88 149.60 41468.79 47559.49 2024-01-14 06:49:16.000 014 22488.90 149.60 41468.78 88888.00 2024-01-14 06:49:17.000 014 22488.85 149.62 41468.74 88888.00 2024-01-14 06:49:18.000 014 22488.85 149.66 41468.69 88888.00 2024-01-14 06:49:19.000 014 22488.90 149.68 41468.68 88888.00 2024-01-14 06:49:20.000 014 22488.91 149.62 41468.70 47559.50 2024-01-14 06:49:21.000 014 22488.87 149.53 41468.76 88888.00 2024-01-14 06:49:22.000 014 22488.84 149.52 41468.82 88888.00 2024-01-14 06:49:23.000 014 22488.88 149.61 41468.83 88888.00 2024-01-14 06:49:24.000 014 22488.93 149.71 41468.80 88888.00 2024-01-14 06:49:25.000 014 22488.94 149.71 41468.79 47559.52 2024-01-14 06:49:26.000 014 22488.96 149.64 41468.72 88888.00 2024-01-14 06:49:27.000 014 22489.01 149.60 41468.59 88888.00 2024-01-14 06:49:28.000 014 22489.03 149.62 41468.52 88888.00 2024-01-14 06:49:29.000 014 22488.99 149.62 41468.53 88888.00 2024-01-14 06:49:30.000 014 22488.90 149.55 41468.54 47559.52 2024-01-14 06:49:31.000 014 22488.86 149.50 41468.59 88888.00 2024-01-14 06:49:32.000 014 22488.90 149.53 41468.64 88888.00 2024-01-14 06:49:33.000 014 22488.99 149.58 41468.59 88888.00 2024-01-14 06:49:34.000 014 22489.03 149.59 41468.50 88888.00 2024-01-14 06:49:35.000 014 22489.03 149.55 41468.48 47559.56 2024-01-14 06:49:36.000 014 22489.04 149.49 41468.52 88888.00 2024-01-14 06:49:37.000 014 22489.05 149.46 41468.52 88888.00 2024-01-14 06:49:38.000 014 22489.04 149.46 41468.52 88888.00 2024-01-14 06:49:39.000 014 22489.03 149.51 41468.57 88888.00 2024-01-14 06:49:40.000 014 22489.00 149.57 41468.62 47559.55 2024-01-14 06:49:41.000 014 22488.94 149.58 41468.62 88888.00 2024-01-14 06:49:42.000 014 22488.95 149.58 41468.55 88888.00 2024-01-14 06:49:43.000 014 22489.02 149.58 41468.43 88888.00 2024-01-14 06:49:44.000 014 22489.05 149.53 41468.31 88888.00 2024-01-14 06:49:45.000 014 22488.98 149.45 41468.27 47559.55 2024-01-14 06:49:46.000 014 22488.90 149.42 41468.28 88888.00 2024-01-14 06:49:47.000 014 22488.92 149.46 41468.29 88888.00 2024-01-14 06:49:48.000 014 22488.99 149.49 41468.27 88888.00 2024-01-14 06:49:49.000 014 22489.02 149.44 41468.24 88888.00 2024-01-14 06:49:50.000 014 22489.00 149.40 41468.20 47559.60 2024-01-14 06:49:51.000 014 22489.01 149.40 41468.16 88888.00 2024-01-14 06:49:52.000 014 22489.03 149.39 41468.14 88888.00 2024-01-14 06:49:53.000 014 22489.02 149.38 41468.18 88888.00 2024-01-14 06:49:54.000 014 22489.00 149.42 41468.18 88888.00 2024-01-14 06:49:55.000 014 22488.99 149.44 41468.09 47559.54 2024-01-14 06:49:56.000 014 22488.95 149.46 41468.09 88888.00 2024-01-14 06:49:57.000 014 22488.93 149.51 41468.23 88888.00 2024-01-14 06:49:58.000 014 22488.92 149.57 41468.30 88888.00 2024-01-14 06:49:59.000 014 22488.91 149.62 41468.23 88888.00 2024-01-14 06:50:00.000 014 22488.92 149.65 41468.13 47559.51 2024-01-14 06:50:01.000 014 22488.92 149.62 41468.09 88888.00 2024-01-14 06:50:02.000 014 22488.91 149.57 41468.10 88888.00 2024-01-14 06:50:03.000 014 22488.90 149.56 41468.12 88888.00 2024-01-14 06:50:04.000 014 22488.91 149.59 41468.19 88888.00 2024-01-14 06:50:05.000 014 22488.94 149.60 41468.26 47559.53 2024-01-14 06:50:06.000 014 22488.97 149.59 41468.23 88888.00 2024-01-14 06:50:07.000 014 22488.96 149.64 41468.21 88888.00 2024-01-14 06:50:08.000 014 22488.96 149.68 41468.25 88888.00 2024-01-14 06:50:09.000 014 22488.97 149.64 41468.27 88888.00 2024-01-14 06:50:10.000 014 22488.99 149.58 41468.22 47559.53 2024-01-14 06:50:11.000 014 22488.99 149.54 41468.14 88888.00 2024-01-14 06:50:12.000 014 22488.99 149.48 41468.10 88888.00 2024-01-14 06:50:13.000 014 22488.97 149.48 41468.15 88888.00 2024-01-14 06:50:14.000 014 22488.94 149.56 41468.22 88888.00 2024-01-14 06:50:15.000 014 22488.92 149.61 41468.28 47559.52 2024-01-14 06:50:16.000 014 22488.95 149.60 41468.34 88888.00 2024-01-14 06:50:17.000 014 22489.01 149.61 41468.38 88888.00 2024-01-14 06:50:18.000 014 22489.03 149.60 41468.39 88888.00 2024-01-14 06:50:19.000 014 22489.06 149.57 41468.38 88888.00 2024-01-14 06:50:20.000 014 22489.09 149.53 41468.33 47559.54 2024-01-14 06:50:21.000 014 22489.15 149.51 41468.31 88888.00 2024-01-14 06:50:22.000 014 22489.18 149.53 41468.35 88888.00 2024-01-14 06:50:23.000 014 22489.15 149.54 41468.39 88888.00 2024-01-14 06:50:24.000 014 22489.12 149.56 41468.41 88888.00 2024-01-14 06:50:25.000 014 22489.13 149.57 41468.41 47559.52 2024-01-14 06:50:26.000 014 22489.13 149.54 41468.37 88888.00 2024-01-14 06:50:27.000 014 22489.07 149.53 41468.34 88888.00 2024-01-14 06:50:28.000 014 22489.01 149.59 41468.38 88888.00 2024-01-14 06:50:29.000 014 22489.01 149.67 41468.41 88888.00 2024-01-14 06:50:30.000 014 22489.03 149.73 41468.34 47559.51 2024-01-14 06:50:31.000 014 22489.02 149.69 41468.21 88888.00 2024-01-14 06:50:32.000 014 22488.98 149.62 41468.14 88888.00 2024-01-14 06:50:33.000 014 22489.00 149.65 41468.16 88888.00 2024-01-14 06:50:34.000 014 22489.03 149.76 41468.24 88888.00 2024-01-14 06:50:35.000 014 22489.04 149.77 41468.27 47559.51 2024-01-14 06:50:36.000 014 22489.01 149.70 41468.19 88888.00 2024-01-14 06:50:37.000 014 22489.03 149.71 41468.15 88888.00 2024-01-14 06:50:38.000 014 22489.10 149.77 41468.23 88888.00 2024-01-14 06:50:39.000 014 22489.10 149.81 41468.34 88888.00 2024-01-14 06:50:40.000 014 22489.04 149.85 41468.38 47559.52 2024-01-14 06:50:41.000 014 22489.01 149.87 41468.31 88888.00 2024-01-14 06:50:42.000 014 22489.03 149.81 41468.19 88888.00 2024-01-14 06:50:43.000 014 22489.05 149.77 41468.17 88888.00 2024-01-14 06:50:44.000 014 22489.03 149.77 41468.25 88888.00 2024-01-14 06:50:45.000 014 22489.02 149.79 41468.33 47559.54 2024-01-14 06:50:46.000 014 22489.06 149.82 41468.39 88888.00 2024-01-14 06:50:47.000 014 22489.11 149.78 41468.43 88888.00 2024-01-14 06:50:48.000 014 22489.09 149.69 41468.39 88888.00 2024-01-14 06:50:49.000 014 22489.05 149.63 41468.34 88888.00 2024-01-14 06:50:50.000 014 22489.05 149.61 41468.34 47559.53 2024-01-14 06:50:51.000 014 22489.03 149.59 41468.35 88888.00 2024-01-14 06:50:52.000 014 22488.99 149.60 41468.31 88888.00 2024-01-14 06:50:53.000 014 22488.99 149.63 41468.28 88888.00 2024-01-14 06:50:54.000 014 22489.02 149.68 41468.30 88888.00 2024-01-14 06:50:55.000 014 22489.01 149.68 41468.31 47559.57 2024-01-14 06:50:56.000 014 22489.01 149.65 41468.27 88888.00 2024-01-14 06:50:57.000 014 22489.05 149.63 41468.23 88888.00 2024-01-14 06:50:58.000 014 22489.06 149.64 41468.20 88888.00 2024-01-14 06:50:59.000 014 22489.02 149.64 41468.21 88888.00 2024-01-14 06:51:00.000 014 22489.03 149.65 41468.34 47559.57 2024-01-14 06:51:01.000 014 22489.08 149.63 41468.41 88888.00 2024-01-14 06:51:02.000 014 22489.09 149.56 41468.35 88888.00 2024-01-14 06:51:03.000 014 22489.10 149.51 41468.27 88888.00 2024-01-14 06:51:04.000 014 22489.12 149.52 41468.27 88888.00 2024-01-14 06:51:05.000 014 22489.15 149.58 41468.32 47559.55 2024-01-14 06:51:06.000 014 22489.13 149.62 41468.32 88888.00 2024-01-14 06:51:07.000 014 22489.14 149.62 41468.29 88888.00 2024-01-14 06:51:08.000 014 22489.19 149.60 41468.28 88888.00 2024-01-14 06:51:09.000 014 22489.26 149.60 41468.38 88888.00 2024-01-14 06:51:10.000 014 22489.25 149.62 41468.44 47559.57 2024-01-14 06:51:11.000 014 22489.18 149.65 41468.43 88888.00 2024-01-14 06:51:12.000 014 22489.17 149.68 41468.43 88888.00 2024-01-14 06:51:13.000 014 22489.25 149.71 41468.44 88888.00 2024-01-14 06:51:14.000 014 22489.33 149.69 41468.44 88888.00 2024-01-14 06:51:15.000 014 22489.33 149.63 41468.41 47559.58 2024-01-14 06:51:16.000 014 22489.28 149.59 41468.39 88888.00 2024-01-14 06:51:17.000 014 22489.24 149.58 41468.36 88888.00 2024-01-14 06:51:18.000 014 22489.25 149.57 41468.27 88888.00 2024-01-14 06:51:19.000 014 22489.27 149.56 41468.24 88888.00 2024-01-14 06:51:20.000 014 22489.29 149.58 41468.31 47559.62 2024-01-14 06:51:21.000 014 22489.25 149.57 41468.33 88888.00 2024-01-14 06:51:22.000 014 22489.22 149.52 41468.30 88888.00 2024-01-14 06:51:23.000 014 22489.26 149.48 41468.27 88888.00 2024-01-14 06:51:24.000 014 22489.28 149.47 41468.27 88888.00 2024-01-14 06:51:25.000 014 22489.26 149.47 41468.31 47559.60 2024-01-14 06:51:26.000 014 22489.24 149.48 41468.36 88888.00 2024-01-14 06:51:27.000 014 22489.21 149.49 41468.38 88888.00 2024-01-14 06:51:28.000 014 22489.18 149.48 41468.41 88888.00 2024-01-14 06:51:29.000 014 22489.19 149.48 41468.46 88888.00 2024-01-14 06:51:30.000 014 22489.25 149.51 41468.49 47559.62 2024-01-14 06:51:31.000 014 22489.28 149.54 41468.46 88888.00 2024-01-14 06:51:32.000 014 22489.30 149.54 41468.33 88888.00 2024-01-14 06:51:33.000 014 22489.32 149.49 41468.23 88888.00 2024-01-14 06:51:34.000 014 22489.29 149.42 41468.22 88888.00 2024-01-14 06:51:35.000 014 22489.20 149.41 41468.26 47559.62 2024-01-14 06:51:36.000 014 22489.21 149.46 41468.33 88888.00 2024-01-14 06:51:37.000 014 22489.31 149.51 41468.36 88888.00 2024-01-14 06:51:38.000 014 22489.36 149.55 41468.30 88888.00 2024-01-14 06:51:39.000 014 22489.34 149.54 41468.28 88888.00 2024-01-14 06:51:40.000 014 22489.28 149.49 41468.30 47559.62 2024-01-14 06:51:41.000 014 22489.24 149.47 41468.31 88888.00 2024-01-14 06:51:42.000 014 22489.28 149.49 41468.35 88888.00 2024-01-14 06:51:43.000 014 22489.33 149.50 41468.35 88888.00 2024-01-14 06:51:44.000 014 22489.35 149.50 41468.32 88888.00 2024-01-14 06:51:45.000 014 22489.37 149.55 41468.39 47559.64 2024-01-14 06:51:46.000 014 22489.37 149.56 41468.48 88888.00 2024-01-14 06:51:47.000 014 22489.37 149.51 41468.44 88888.00 2024-01-14 06:51:48.000 014 22489.39 149.49 41468.37 88888.00 2024-01-14 06:51:49.000 014 22489.42 149.54 41468.41 88888.00 2024-01-14 06:51:50.000 014 22489.41 149.54 41468.46 47559.64 2024-01-14 06:51:51.000 014 22489.35 149.49 41468.37 88888.00 2024-01-14 06:51:52.000 014 22489.31 149.47 41468.29 88888.00 2024-01-14 06:51:53.000 014 22489.31 149.52 41468.35 88888.00 2024-01-14 06:51:54.000 014 22489.31 149.53 41468.38 88888.00 2024-01-14 06:51:55.000 014 22489.30 149.48 41468.28 47559.65 2024-01-14 06:51:56.000 014 22489.34 149.44 41468.26 88888.00 2024-01-14 06:51:57.000 014 22489.40 149.46 41468.36 88888.00 2024-01-14 06:51:58.000 014 22489.46 149.50 41468.44 88888.00 2024-01-14 06:51:59.000 014 22489.47 149.48 41468.46 88888.00 2024-01-14 06:52:00.000 014 22489.41 149.44 41468.46 47559.63 2024-01-14 06:52:01.000 014 22489.33 149.46 41468.41 88888.00 2024-01-14 06:52:02.000 014 22489.31 149.49 41468.37 88888.00 2024-01-14 06:52:03.000 014 22489.29 149.52 41468.36 88888.00 2024-01-14 06:52:04.000 014 22489.26 149.57 41468.36 88888.00 2024-01-14 06:52:05.000 014 22489.22 149.60 41468.38 47559.65 2024-01-14 06:52:06.000 014 22489.16 149.57 41468.41 88888.00 2024-01-14 06:52:07.000 014 22489.12 149.51 41468.41 88888.00 2024-01-14 06:52:08.000 014 22489.15 149.49 41468.38 88888.00 2024-01-14 06:52:09.000 014 22489.19 149.52 41468.37 88888.00 2024-01-14 06:52:10.000 014 22489.21 149.56 41468.35 47559.61 2024-01-14 06:52:11.000 014 22489.23 149.57 41468.30 88888.00 2024-01-14 06:52:12.000 014 22489.26 149.57 41468.24 88888.00 2024-01-14 06:52:13.000 014 22489.25 149.58 41468.18 88888.00 2024-01-14 06:52:14.000 014 22489.22 149.59 41468.11 88888.00 2024-01-14 06:52:15.000 014 22489.22 149.60 41468.07 47559.64 2024-01-14 06:52:16.000 014 22489.29 149.61 41468.10 88888.00 2024-01-14 06:52:17.000 014 22489.35 149.65 41468.14 88888.00 2024-01-14 06:52:18.000 014 22489.35 149.69 41468.18 88888.00 2024-01-14 06:52:19.000 014 22489.29 149.68 41468.15 88888.00 2024-01-14 06:52:20.000 014 22489.27 149.63 41468.11 47559.64 2024-01-14 06:52:21.000 014 22489.30 149.64 41468.16 88888.00 2024-01-14 06:52:22.000 014 22489.32 149.65 41468.27 88888.00 2024-01-14 06:52:23.000 014 22489.33 149.59 41468.36 88888.00 2024-01-14 06:52:24.000 014 22489.33 149.54 41468.42 88888.00 2024-01-14 06:52:25.000 014 22489.32 149.56 41468.41 47559.66 2024-01-14 06:52:26.000 014 22489.30 149.58 41468.38 88888.00 2024-01-14 06:52:27.000 014 22489.30 149.58 41468.42 88888.00 2024-01-14 06:52:28.000 014 22489.31 149.60 41468.50 88888.00 2024-01-14 06:52:29.000 014 22489.28 149.63 41468.54 88888.00 2024-01-14 06:52:30.000 014 22489.27 149.63 41468.53 47559.67 2024-01-14 06:52:31.000 014 22489.30 149.63 41468.48 88888.00 2024-01-14 06:52:32.000 014 22489.33 149.62 41468.44 88888.00 2024-01-14 06:52:33.000 014 22489.34 149.57 41468.40 88888.00 2024-01-14 06:52:34.000 014 22489.36 149.52 41468.38 88888.00 2024-01-14 06:52:35.000 014 22489.39 149.54 41468.37 47559.67 2024-01-14 06:52:36.000 014 22489.43 149.56 41468.41 88888.00 2024-01-14 06:52:37.000 014 22489.44 149.57 41468.41 88888.00 2024-01-14 06:52:38.000 014 22489.44 149.59 41468.36 88888.00 2024-01-14 06:52:39.000 014 22489.44 149.60 41468.35 88888.00 2024-01-14 06:52:40.000 014 22489.43 149.58 41468.41 47559.63 2024-01-14 06:52:41.000 014 22489.38 149.52 41468.44 88888.00 2024-01-14 06:52:42.000 014 22489.34 149.45 41468.42 88888.00 2024-01-14 06:52:43.000 014 22489.35 149.45 41468.38 88888.00 2024-01-14 06:52:44.000 014 22489.38 149.52 41468.37 88888.00 2024-01-14 06:52:45.000 014 22489.37 149.62 41468.39 47559.65 2024-01-14 06:52:46.000 014 22489.32 149.64 41468.41 88888.00 2024-01-14 06:52:47.000 014 22489.30 149.57 41468.33 88888.00 2024-01-14 06:52:48.000 014 22489.32 149.55 41468.27 88888.00 2024-01-14 06:52:49.000 014 22489.35 149.61 41468.29 88888.00 2024-01-14 06:52:50.000 014 22489.33 149.62 41468.29 47559.66 2024-01-14 06:52:51.000 014 22489.32 149.55 41468.22 88888.00 2024-01-14 06:52:52.000 014 22489.36 149.53 41468.21 88888.00 2024-01-14 06:52:53.000 014 22489.41 149.60 41468.31 88888.00 2024-01-14 06:52:54.000 014 22489.40 149.66 41468.41 88888.00 2024-01-14 06:52:55.000 014 22489.40 149.64 41468.43 47559.68 2024-01-14 06:52:56.000 014 22489.41 149.59 41468.36 88888.00 2024-01-14 06:52:57.000 014 22489.40 149.58 41468.32 88888.00 2024-01-14 06:52:58.000 014 22489.38 149.59 41468.34 88888.00 2024-01-14 06:52:59.000 014 22489.40 149.58 41468.35 88888.00 2024-01-14 06:53:00.000 014 22489.45 149.56 41468.32 47559.69 2024-01-14 06:53:01.000 014 22489.53 149.54 41468.27 88888.00 2024-01-14 06:53:02.000 014 22489.56 149.54 41468.21 88888.00 2024-01-14 06:53:03.000 014 22489.49 149.53 41468.16 88888.00 2024-01-14 06:53:04.000 014 22489.43 149.48 41468.20 88888.00 2024-01-14 06:53:05.000 014 22489.42 149.47 41468.33 47559.71 2024-01-14 06:53:06.000 014 22489.45 149.46 41468.35 88888.00 2024-01-14 06:53:07.000 014 22489.49 149.40 41468.32 88888.00 2024-01-14 06:53:08.000 014 22489.55 149.39 41468.41 88888.00 2024-01-14 06:53:09.000 014 22489.57 149.44 41468.49 88888.00 2024-01-14 06:53:10.000 014 22489.58 149.44 41468.43 47559.73 2024-01-14 06:53:11.000 014 22489.58 149.45 41468.36 88888.00 2024-01-14 06:53:12.000 014 22489.56 149.47 41468.35 88888.00 2024-01-14 06:53:13.000 014 22489.52 149.46 41468.33 88888.00 2024-01-14 06:53:14.000 014 22489.50 149.41 41468.33 88888.00 2024-01-14 06:53:15.000 014 22489.50 149.35 41468.40 47559.75 2024-01-14 06:53:16.000 014 22489.53 149.31 41468.44 88888.00 2024-01-14 06:53:17.000 014 22489.59 149.33 41468.42 88888.00 2024-01-14 06:53:18.000 014 22489.67 149.35 41468.43 88888.00 2024-01-14 06:53:19.000 014 22489.68 149.32 41468.48 88888.00 2024-01-14 06:53:20.000 014 22489.67 149.29 41468.47 47559.79 2024-01-14 06:53:21.000 014 22489.68 149.29 41468.44 88888.00 2024-01-14 06:53:22.000 014 22489.69 149.32 41468.44 88888.00 2024-01-14 06:53:23.000 014 22489.71 149.35 41468.45 88888.00 2024-01-14 06:53:24.000 014 22489.73 149.33 41468.45 88888.00 2024-01-14 06:53:25.000 014 22489.73 149.28 41468.48 47559.76 2024-01-14 06:53:26.000 014 22489.70 149.26 41468.52 88888.00 2024-01-14 06:53:27.000 014 22489.67 149.26 41468.57 88888.00 2024-01-14 06:53:28.000 014 22489.65 149.22 41468.60 88888.00 2024-01-14 06:53:29.000 014 22489.67 149.19 41468.56 88888.00 2024-01-14 06:53:30.000 014 22489.69 149.22 41468.54 47559.78 2024-01-14 06:53:31.000 014 22489.69 149.24 41468.55 88888.00 2024-01-14 06:53:32.000 014 22489.69 149.25 41468.54 88888.00 2024-01-14 06:53:33.000 014 22489.70 149.27 41468.54 88888.00 2024-01-14 06:53:34.000 014 22489.72 149.27 41468.59 88888.00 2024-01-14 06:53:35.000 014 22489.71 149.22 41468.65 47559.76 2024-01-14 06:53:36.000 014 22489.69 149.15 41468.67 88888.00 2024-01-14 06:53:37.000 014 22489.68 149.11 41468.65 88888.00 2024-01-14 06:53:38.000 014 22489.69 149.15 41468.62 88888.00 2024-01-14 06:53:39.000 014 22489.72 149.19 41468.60 88888.00 2024-01-14 06:53:40.000 014 22489.75 149.21 41468.56 47559.78 2024-01-14 06:53:41.000 014 22489.80 149.22 41468.50 88888.00 2024-01-14 06:53:42.000 014 22489.84 149.21 41468.47 88888.00 2024-01-14 06:53:43.000 014 22489.86 149.16 41468.51 88888.00 2024-01-14 06:53:44.000 014 22489.85 149.12 41468.59 88888.00 2024-01-14 06:53:45.000 014 22489.83 149.07 41468.56 47559.79 2024-01-14 06:53:46.000 014 22489.83 149.04 41468.50 88888.00 2024-01-14 06:53:47.000 014 22489.84 149.09 41468.56 88888.00 2024-01-14 06:53:48.000 014 22489.87 149.16 41468.71 88888.00 2024-01-14 06:53:49.000 014 22489.88 149.24 41468.83 88888.00 2024-01-14 06:53:50.000 014 22489.85 149.26 41468.81 47559.79 2024-01-14 06:53:51.000 014 22489.82 149.23 41468.71 88888.00 2024-01-14 06:53:52.000 014 22489.81 149.18 41468.67 88888.00 2024-01-14 06:53:53.000 014 22489.78 149.16 41468.70 88888.00 2024-01-14 06:53:54.000 014 22489.76 149.18 41468.71 88888.00 2024-01-14 06:53:55.000 014 22489.78 149.20 41468.64 47559.78 2024-01-14 06:53:56.000 014 22489.82 149.18 41468.57 88888.00 2024-01-14 06:53:57.000 014 22489.84 149.15 41468.60 88888.00 2024-01-14 06:53:58.000 014 22489.85 149.16 41468.68 88888.00 2024-01-14 06:53:59.000 014 22489.88 149.18 41468.70 88888.00 2024-01-14 06:54:00.000 014 22489.88 149.15 41468.67 47559.76 2024-01-14 06:54:01.000 014 22489.83 149.12 41468.60 88888.00 2024-01-14 06:54:02.000 014 22489.79 149.15 41468.55 88888.00 2024-01-14 06:54:03.000 014 22489.78 149.18 41468.58 88888.00 2024-01-14 06:54:04.000 014 22489.78 149.13 41468.59 88888.00 2024-01-14 06:54:05.000 014 22489.81 149.06 41468.56 47559.78 2024-01-14 06:54:06.000 014 22489.82 149.10 41468.57 88888.00 2024-01-14 06:54:07.000 014 22489.78 149.19 41468.62 88888.00 2024-01-14 06:54:08.000 014 22489.74 149.22 41468.59 88888.00 2024-01-14 06:54:09.000 014 22489.75 149.20 41468.51 88888.00 2024-01-14 06:54:10.000 014 22489.76 149.17 41468.52 47559.77 2024-01-14 06:54:11.000 014 22489.76 149.15 41468.52 88888.00 2024-01-14 06:54:12.000 014 22489.78 149.13 41468.45 88888.00 2024-01-14 06:54:13.000 014 22489.80 149.16 41468.44 88888.00 2024-01-14 06:54:14.000 014 22489.83 149.19 41468.44 88888.00 2024-01-14 06:54:15.000 014 22489.86 149.17 41468.38 47559.75 2024-01-14 06:54:16.000 014 22489.86 149.11 41468.37 88888.00 2024-01-14 06:54:17.000 014 22489.81 149.10 41468.39 88888.00 2024-01-14 06:54:18.000 014 22489.76 149.12 41468.38 88888.00 2024-01-14 06:54:19.000 014 22489.75 149.16 41468.39 88888.00 2024-01-14 06:54:20.000 014 22489.78 149.19 41468.40 47559.78 2024-01-14 06:54:21.000 014 22489.78 149.19 41468.34 88888.00 2024-01-14 06:54:22.000 014 22489.79 149.17 41468.31 88888.00 2024-01-14 06:54:23.000 014 22489.81 149.18 41468.38 88888.00 2024-01-14 06:54:24.000 014 22489.79 149.17 41468.40 88888.00 2024-01-14 06:54:25.000 014 22489.77 149.17 41468.35 47559.77 2024-01-14 06:54:26.000 014 22489.79 149.18 41468.39 88888.00 2024-01-14 06:54:27.000 014 22489.83 149.16 41468.46 88888.00 2024-01-14 06:54:28.000 014 22489.85 149.15 41468.41 88888.00 2024-01-14 06:54:29.000 014 22489.84 149.16 41468.29 88888.00 2024-01-14 06:54:30.000 014 22489.82 149.11 41468.22 47559.72 2024-01-14 06:54:31.000 014 22489.82 149.05 41468.20 88888.00 2024-01-14 06:54:32.000 014 22489.81 149.04 41468.18 88888.00 2024-01-14 06:54:33.000 014 22489.80 149.07 41468.23 88888.00 2024-01-14 06:54:34.000 014 22489.85 149.13 41468.38 88888.00 2024-01-14 06:54:35.000 014 22489.89 149.16 41468.45 47559.77 2024-01-14 06:54:36.000 014 22489.87 149.14 41468.38 88888.00 2024-01-14 06:54:37.000 014 22489.84 149.11 41468.32 88888.00 2024-01-14 06:54:38.000 014 22489.83 149.07 41468.30 88888.00 2024-01-14 06:54:39.000 014 22489.82 149.07 41468.30 88888.00 2024-01-14 06:54:40.000 014 22489.85 149.09 41468.31 47559.78 2024-01-14 06:54:41.000 014 22489.92 149.11 41468.32 88888.00 2024-01-14 06:54:42.000 014 22489.93 149.14 41468.34 88888.00 2024-01-14 06:54:43.000 014 22489.86 149.12 41468.37 88888.00 2024-01-14 06:54:44.000 014 22489.82 149.09 41468.37 88888.00 2024-01-14 06:54:45.000 014 22489.81 149.09 41468.33 47559.79 2024-01-14 06:54:46.000 014 22489.79 149.12 41468.27 88888.00 2024-01-14 06:54:47.000 014 22489.81 149.15 41468.29 88888.00 2024-01-14 06:54:48.000 014 22489.89 149.15 41468.34 88888.00 2024-01-14 06:54:49.000 014 22489.95 149.13 41468.32 88888.00 2024-01-14 06:54:50.000 014 22489.97 149.12 41468.31 47559.82 2024-01-14 06:54:51.000 014 22489.95 149.13 41468.31 88888.00 2024-01-14 06:54:52.000 014 22489.92 149.18 41468.31 88888.00 2024-01-14 06:54:53.000 014 22489.90 149.23 41468.34 88888.00 2024-01-14 06:54:54.000 014 22489.92 149.28 41468.41 88888.00 2024-01-14 06:54:55.000 014 22489.94 149.29 41468.48 47559.84 2024-01-14 06:54:56.000 014 22489.94 149.28 41468.44 88888.00 2024-01-14 06:54:57.000 014 22489.94 149.24 41468.36 88888.00 2024-01-14 06:54:58.000 014 22489.95 149.20 41468.35 88888.00 2024-01-14 06:54:59.000 014 22489.96 149.21 41468.35 88888.00 2024-01-14 06:55:00.000 014 22489.92 149.21 41468.33 47559.81 2024-01-14 06:55:01.000 014 22489.89 149.18 41468.34 88888.00 2024-01-14 06:55:02.000 014 22489.90 149.15 41468.38 88888.00 2024-01-14 06:55:03.000 014 22489.93 149.11 41468.40 88888.00 2024-01-14 06:55:04.000 014 22489.95 149.11 41468.42 88888.00 2024-01-14 06:55:05.000 014 22489.94 149.16 41468.40 47559.83 2024-01-14 06:55:06.000 014 22489.94 149.20 41468.34 88888.00 2024-01-14 06:55:07.000 014 22489.95 149.18 41468.30 88888.00 2024-01-14 06:55:08.000 014 22489.94 149.17 41468.31 88888.00 2024-01-14 06:55:09.000 014 22489.94 149.18 41468.31 88888.00 2024-01-14 06:55:10.000 014 22489.96 149.17 41468.24 47559.84 2024-01-14 06:55:11.000 014 22489.97 149.15 41468.17 88888.00 2024-01-14 06:55:12.000 014 22489.96 149.18 41468.12 88888.00 2024-01-14 06:55:13.000 014 22489.97 149.26 41468.11 88888.00 2024-01-14 06:55:14.000 014 22489.98 149.29 41468.14 88888.00 2024-01-14 06:55:15.000 014 22490.00 149.28 41468.20 47559.81 2024-01-14 06:55:16.000 014 22490.02 149.29 41468.26 88888.00 2024-01-14 06:55:17.000 014 22490.06 149.34 41468.29 88888.00 2024-01-14 06:55:18.000 014 22490.09 149.35 41468.32 88888.00 2024-01-14 06:55:19.000 014 22490.05 149.31 41468.38 88888.00 2024-01-14 06:55:20.000 014 22490.02 149.26 41468.38 47559.85 2024-01-14 06:55:21.000 014 22490.07 149.24 41468.34 88888.00 2024-01-14 06:55:22.000 014 22490.14 149.19 41468.32 88888.00 2024-01-14 06:55:23.000 014 22490.13 149.18 41468.27 88888.00 2024-01-14 06:55:24.000 014 22490.08 149.20 41468.21 88888.00 2024-01-14 06:55:25.000 014 22490.06 149.17 41468.20 47559.85 2024-01-14 06:55:26.000 014 22490.09 149.14 41468.25 88888.00 2024-01-14 06:55:27.000 014 22490.13 149.14 41468.30 88888.00 2024-01-14 06:55:28.000 014 22490.15 149.15 41468.33 88888.00 2024-01-14 06:55:29.000 014 22490.12 149.12 41468.33 88888.00 2024-01-14 06:55:30.000 014 22490.12 149.12 41468.37 47559.84 2024-01-14 06:55:31.000 014 22490.16 149.17 41468.48 88888.00 2024-01-14 06:55:32.000 014 22490.19 149.21 41468.54 88888.00 2024-01-14 06:55:33.000 014 22490.18 149.21 41468.49 88888.00 2024-01-14 06:55:34.000 014 22490.15 149.17 41468.46 88888.00 2024-01-14 06:55:35.000 014 22490.15 149.14 41468.52 47559.92 2024-01-14 06:55:36.000 014 22490.16 149.13 41468.56 88888.00 2024-01-14 06:55:37.000 014 22490.17 149.17 41468.56 88888.00 2024-01-14 06:55:38.000 014 22490.21 149.25 41468.53 88888.00 2024-01-14 06:55:39.000 014 22490.28 149.27 41468.51 88888.00 2024-01-14 06:55:40.000 014 22490.28 149.25 41468.50 47559.89 2024-01-14 06:55:41.000 014 22490.20 149.22 41468.48 88888.00 2024-01-14 06:55:42.000 014 22490.14 149.20 41468.41 88888.00 2024-01-14 06:55:43.000 014 22490.14 149.19 41468.34 88888.00 2024-01-14 06:55:44.000 014 22490.15 149.22 41468.32 88888.00 2024-01-14 06:55:45.000 014 22490.12 149.25 41468.35 47559.90 2024-01-14 06:55:46.000 014 22490.10 149.26 41468.39 88888.00 2024-01-14 06:55:47.000 014 22490.13 149.26 41468.41 88888.00 2024-01-14 06:55:48.000 014 22490.17 149.27 41468.47 88888.00 2024-01-14 06:55:49.000 014 22490.18 149.28 41468.54 88888.00 2024-01-14 06:55:50.000 014 22490.14 149.28 41468.52 47559.87 2024-01-14 06:55:51.000 014 22490.10 149.26 41468.44 88888.00 2024-01-14 06:55:52.000 014 22490.16 149.28 41468.37 88888.00 2024-01-14 06:55:53.000 014 22490.24 149.38 41468.30 88888.00 2024-01-14 06:55:54.000 014 22490.25 149.46 41468.20 88888.00 2024-01-14 06:55:55.000 014 22490.23 149.46 41468.17 47559.88 2024-01-14 06:55:56.000 014 22490.26 149.43 41468.21 88888.00 2024-01-14 06:55:57.000 014 22490.28 149.38 41468.21 88888.00 2024-01-14 06:55:58.000 014 22490.27 149.34 41468.18 88888.00 2024-01-14 06:55:59.000 014 22490.28 149.34 41468.21 88888.00 2024-01-14 06:56:00.000 014 22490.32 149.38 41468.28 47559.87 2024-01-14 06:56:01.000 014 22490.33 149.40 41468.34 88888.00 2024-01-14 06:56:02.000 014 22490.30 149.39 41468.40 88888.00 2024-01-14 06:56:03.000 014 22490.26 149.35 41468.36 88888.00 2024-01-14 06:56:04.000 014 22490.26 149.35 41468.29 88888.00 2024-01-14 06:56:05.000 014 22490.28 149.41 41468.31 47559.91 2024-01-14 06:56:06.000 014 22490.28 149.46 41468.34 88888.00 2024-01-14 06:56:07.000 014 22490.29 149.48 41468.32 88888.00 2024-01-14 06:56:08.000 014 22490.26 149.47 41468.29 88888.00 2024-01-14 06:56:09.000 014 22490.23 149.43 41468.22 88888.00 2024-01-14 06:56:10.000 014 22490.22 149.39 41468.18 47559.91 2024-01-14 06:56:11.000 014 22490.21 149.35 41468.15 88888.00 2024-01-14 06:56:12.000 014 22490.19 149.34 41468.13 88888.00 2024-01-14 06:56:13.000 014 22490.19 149.40 41468.15 88888.00 2024-01-14 06:56:14.000 014 22490.18 149.44 41468.19 88888.00 2024-01-14 06:56:15.000 014 22490.19 149.43 41468.21 47559.94 2024-01-14 06:56:16.000 014 22490.27 149.44 41468.23 88888.00 2024-01-14 06:56:17.000 014 22490.34 149.48 41468.27 88888.00 2024-01-14 06:56:18.000 014 22490.36 149.46 41468.29 88888.00 2024-01-14 06:56:19.000 014 22490.35 149.44 41468.29 88888.00 2024-01-14 06:56:20.000 014 22490.34 149.45 41468.25 47559.87 2024-01-14 06:56:21.000 014 22490.33 149.45 41468.21 88888.00 2024-01-14 06:56:22.000 014 22490.35 149.46 41468.23 88888.00 2024-01-14 06:56:23.000 014 22490.40 149.47 41468.28 88888.00 2024-01-14 06:56:24.000 014 22490.43 149.50 41468.31 88888.00 2024-01-14 06:56:25.000 014 22490.47 149.54 41468.37 47559.93 2024-01-14 06:56:26.000 014 22490.47 149.53 41468.42 88888.00 2024-01-14 06:56:27.000 014 22490.43 149.49 41468.37 88888.00 2024-01-14 06:56:28.000 014 22490.37 149.50 41468.29 88888.00 2024-01-14 06:56:29.000 014 22490.40 149.53 41468.33 88888.00 2024-01-14 06:56:30.000 014 22490.45 149.58 41468.44 47559.93 2024-01-14 06:56:31.000 014 22490.47 149.63 41468.47 88888.00 2024-01-14 06:56:32.000 014 22490.46 149.63 41468.44 88888.00 2024-01-14 06:56:33.000 014 22490.44 149.60 41468.36 88888.00 2024-01-14 06:56:34.000 014 22490.42 149.57 41468.23 88888.00 2024-01-14 06:56:35.000 014 22490.38 149.55 41468.14 47559.93 2024-01-14 06:56:36.000 014 22490.34 149.54 41468.18 88888.00 2024-01-14 06:56:37.000 014 22490.33 149.52 41468.18 88888.00 2024-01-14 06:56:38.000 014 22490.33 149.49 41468.10 88888.00 2024-01-14 06:56:39.000 014 22490.32 149.50 41468.01 88888.00 2024-01-14 06:56:40.000 014 22490.30 149.55 41468.00 47559.96 2024-01-14 06:56:41.000 014 22490.34 149.59 41468.09 88888.00 2024-01-14 06:56:42.000 014 22490.41 149.62 41468.17 88888.00 2024-01-14 06:56:43.000 014 22490.43 149.63 41468.19 88888.00 2024-01-14 06:56:44.000 014 22490.42 149.60 41468.18 88888.00 2024-01-14 06:56:45.000 014 22490.38 149.52 41468.13 47559.95 2024-01-14 06:56:46.000 014 22490.36 149.49 41468.07 88888.00 2024-01-14 06:56:47.000 014 22490.40 149.51 41468.09 88888.00 2024-01-14 06:56:48.000 014 22490.45 149.53 41468.09 88888.00 2024-01-14 06:56:49.000 014 22490.47 149.56 41468.02 88888.00 2024-01-14 06:56:50.000 014 22490.47 149.56 41468.02 47559.96 2024-01-14 06:56:51.000 014 22490.46 149.56 41468.12 88888.00 2024-01-14 06:56:52.000 014 22490.42 149.57 41468.16 88888.00 2024-01-14 06:56:53.000 014 22490.42 149.58 41468.11 88888.00 2024-01-14 06:56:54.000 014 22490.48 149.59 41468.11 88888.00 2024-01-14 06:56:55.000 014 22490.52 149.58 41468.13 47559.97 2024-01-14 06:56:56.000 014 22490.49 149.55 41468.07 88888.00 2024-01-14 06:56:57.000 014 22490.46 149.52 41468.03 88888.00 2024-01-14 06:56:58.000 014 22490.51 149.57 41468.02 88888.00 2024-01-14 06:56:59.000 014 22490.59 149.65 41467.99 88888.00 2024-01-14 06:57:00.000 014 22490.60 149.65 41468.03 47560.01 2024-01-14 06:57:01.000 014 22490.56 149.58 41468.18 88888.00 2024-01-14 06:57:02.000 014 22490.51 149.54 41468.21 88888.00 2024-01-14 06:57:03.000 014 22490.52 149.58 41468.16 88888.00 2024-01-14 06:57:04.000 014 22490.60 149.66 41468.25 88888.00 2024-01-14 06:57:05.000 014 22490.68 149.69 41468.40 47560.04 2024-01-14 06:57:06.000 014 22490.69 149.64 41468.39 88888.00 2024-01-14 06:57:07.000 014 22490.68 149.59 41468.32 88888.00 2024-01-14 06:57:08.000 014 22490.69 149.61 41468.29 88888.00 2024-01-14 06:57:09.000 014 22490.71 149.65 41468.22 88888.00 2024-01-14 06:57:10.000 014 22490.72 149.63 41468.14 47560.05 2024-01-14 06:57:11.000 014 22490.72 149.63 41468.13 88888.00 2024-01-14 06:57:12.000 014 22490.71 149.68 41468.09 88888.00 2024-01-14 06:57:13.000 014 22490.66 149.67 41467.98 88888.00 2024-01-14 06:57:14.000 014 22490.66 149.63 41467.96 88888.00 2024-01-14 06:57:15.000 014 22490.69 149.63 41468.07 47560.08 2024-01-14 06:57:16.000 014 22490.70 149.65 41468.18 88888.00 2024-01-14 06:57:17.000 014 22490.71 149.69 41468.26 88888.00 2024-01-14 06:57:18.000 014 22490.75 149.71 41468.29 88888.00 2024-01-14 06:57:19.000 014 22490.79 149.68 41468.20 88888.00 2024-01-14 06:57:20.000 014 22490.77 149.71 41468.09 47560.03 2024-01-14 06:57:21.000 014 22490.72 149.78 41468.08 88888.00 2024-01-14 06:57:22.000 014 22490.68 149.84 41468.16 88888.00 2024-01-14 06:57:23.000 014 22490.68 149.82 41468.22 88888.00 2024-01-14 06:57:24.000 014 22490.68 149.77 41468.25 88888.00 2024-01-14 06:57:25.000 014 22490.66 149.72 41468.31 47560.06 2024-01-14 06:57:26.000 014 22490.68 149.70 41468.42 88888.00 2024-01-14 06:57:27.000 014 22490.73 149.68 41468.44 88888.00 2024-01-14 06:57:28.000 014 22490.81 149.69 41468.32 88888.00 2024-01-14 06:57:29.000 014 22490.84 149.73 41468.25 88888.00 2024-01-14 06:57:30.000 014 22490.81 149.79 41468.30 47560.03 2024-01-14 06:57:31.000 014 22490.78 149.82 41468.38 88888.00 2024-01-14 06:57:32.000 014 22490.80 149.82 41468.39 88888.00 2024-01-14 06:57:33.000 014 22490.81 149.79 41468.36 88888.00 2024-01-14 06:57:34.000 014 22490.81 149.78 41468.43 88888.00 2024-01-14 06:57:35.000 014 22490.78 149.76 41468.51 47560.01 2024-01-14 06:57:36.000 014 22490.77 149.75 41468.50 88888.00 2024-01-14 06:57:37.000 014 22490.76 149.76 41468.45 88888.00 2024-01-14 06:57:38.000 014 22490.76 149.78 41468.41 88888.00 2024-01-14 06:57:39.000 014 22490.78 149.82 41468.38 88888.00 2024-01-14 06:57:40.000 014 22490.85 149.84 41468.38 47560.03 2024-01-14 06:57:41.000 014 22490.84 149.80 41468.39 88888.00 2024-01-14 06:57:42.000 014 22490.77 149.76 41468.35 88888.00 2024-01-14 06:57:43.000 014 22490.75 149.76 41468.32 88888.00 2024-01-14 06:57:44.000 014 22490.78 149.80 41468.38 88888.00 2024-01-14 06:57:45.000 014 22490.78 149.84 41468.50 47560.03 2024-01-14 06:57:46.000 014 22490.75 149.83 41468.52 88888.00 2024-01-14 06:57:47.000 014 22490.77 149.80 41468.43 88888.00 2024-01-14 06:57:48.000 014 22490.82 149.81 41468.34 88888.00 2024-01-14 06:57:49.000 014 22490.85 149.85 41468.40 88888.00 2024-01-14 06:57:50.000 014 22490.83 149.86 41468.43 47560.02 2024-01-14 06:57:51.000 014 22490.77 149.79 41468.28 88888.00 2024-01-14 06:57:52.000 014 22490.72 149.74 41468.18 88888.00 2024-01-14 06:57:53.000 014 22490.75 149.78 41468.26 88888.00 2024-01-14 06:57:54.000 014 22490.78 149.83 41468.37 88888.00 2024-01-14 06:57:55.000 014 22490.77 149.86 41468.40 47559.97 2024-01-14 06:57:56.000 014 22490.75 149.87 41468.38 88888.00 2024-01-14 06:57:57.000 014 22490.72 149.85 41468.34 88888.00 2024-01-14 06:57:58.000 014 22490.71 149.81 41468.27 88888.00 2024-01-14 06:57:59.000 014 22490.68 149.82 41468.24 88888.00 2024-01-14 06:58:00.000 014 22490.62 149.82 41468.33 47559.97 2024-01-14 06:58:01.000 014 22490.60 149.82 41468.43 88888.00 2024-01-14 06:58:02.000 014 22490.61 149.82 41468.47 88888.00 2024-01-14 06:58:03.000 014 22490.58 149.85 41468.41 88888.00 2024-01-14 06:58:04.000 014 22490.53 149.89 41468.29 88888.00 2024-01-14 06:58:05.000 014 22490.57 149.91 41468.19 47559.95 2024-01-14 06:58:06.000 014 22490.62 149.88 41468.14 88888.00 2024-01-14 06:58:07.000 014 22490.62 149.87 41468.11 88888.00 2024-01-14 06:58:08.000 014 22490.62 149.89 41468.12 88888.00 2024-01-14 06:58:09.000 014 22490.64 149.95 41468.22 88888.00 2024-01-14 06:58:10.000 014 22490.65 150.00 41468.23 47559.97 2024-01-14 06:58:11.000 014 22490.66 149.98 41468.13 88888.00 2024-01-14 06:58:12.000 014 22490.64 149.95 41468.11 88888.00 2024-01-14 06:58:13.000 014 22490.58 149.94 41468.18 88888.00 2024-01-14 06:58:14.000 014 22490.53 149.95 41468.24 88888.00 2024-01-14 06:58:15.000 014 22490.52 149.96 41468.30 47559.98 2024-01-14 06:58:16.000 014 22490.50 149.89 41468.33 88888.00 2024-01-14 06:58:17.000 014 22490.51 149.78 41468.31 88888.00 2024-01-14 06:58:18.000 014 22490.60 149.76 41468.30 88888.00 2024-01-14 06:58:19.000 014 22490.69 149.84 41468.28 88888.00 2024-01-14 06:58:20.000 014 22490.69 149.91 41468.27 47560.00 2024-01-14 06:58:21.000 014 22490.64 149.93 41468.27 88888.00 2024-01-14 06:58:22.000 014 22490.60 149.91 41468.18 88888.00 2024-01-14 06:58:23.000 014 22490.59 149.86 41468.05 88888.00 2024-01-14 06:58:24.000 014 22490.60 149.82 41467.99 88888.00 2024-01-14 06:58:25.000 014 22490.58 149.79 41467.97 47560.00 2024-01-14 06:58:26.000 014 22490.57 149.78 41467.99 88888.00 2024-01-14 06:58:27.000 014 22490.61 149.81 41468.06 88888.00 2024-01-14 06:58:28.000 014 22490.66 149.85 41468.11 88888.00 2024-01-14 06:58:29.000 014 22490.70 149.84 41468.07 88888.00 2024-01-14 06:58:30.000 014 22490.73 149.80 41468.06 47560.02 2024-01-14 06:58:31.000 014 22490.69 149.75 41468.15 88888.00 2024-01-14 06:58:32.000 014 22490.66 149.71 41468.27 88888.00 2024-01-14 06:58:33.000 014 22490.68 149.70 41468.29 88888.00 2024-01-14 06:58:34.000 014 22490.69 149.76 41468.26 88888.00 2024-01-14 06:58:35.000 014 22490.71 149.86 41468.22 47560.00 2024-01-14 06:58:36.000 014 22490.75 149.91 41468.19 88888.00 2024-01-14 06:58:37.000 014 22490.75 149.88 41468.18 88888.00 2024-01-14 06:58:38.000 014 22490.71 149.86 41468.25 88888.00 2024-01-14 06:58:39.000 014 22490.72 149.90 41468.34 88888.00 2024-01-14 06:58:40.000 014 22490.79 149.93 41468.37 47560.01 2024-01-14 06:58:41.000 014 22490.79 149.93 41468.29 88888.00 2024-01-14 06:58:42.000 014 22490.76 149.88 41468.19 88888.00 2024-01-14 06:58:43.000 014 22490.77 149.87 41468.15 88888.00 2024-01-14 06:58:44.000 014 22490.79 149.90 41468.15 88888.00 2024-01-14 06:58:45.000 014 22490.79 149.89 41468.14 47560.02 2024-01-14 06:58:46.000 014 22490.78 149.86 41468.11 88888.00 2024-01-14 06:58:47.000 014 22490.76 149.85 41468.07 88888.00 2024-01-14 06:58:48.000 014 22490.72 149.88 41468.10 88888.00 2024-01-14 06:58:49.000 014 22490.71 149.94 41468.17 88888.00 2024-01-14 06:58:50.000 014 22490.75 149.96 41468.22 47560.07 2024-01-14 06:58:51.000 014 22490.81 149.92 41468.26 88888.00 2024-01-14 06:58:52.000 014 22490.83 149.87 41468.26 88888.00 2024-01-14 06:58:53.000 014 22490.84 149.84 41468.18 88888.00 2024-01-14 06:58:54.000 014 22490.86 149.84 41468.09 88888.00 2024-01-14 06:58:55.000 014 22490.87 149.82 41468.04 47560.09 2024-01-14 06:58:56.000 014 22490.84 149.80 41468.01 88888.00 2024-01-14 06:58:57.000 014 22490.82 149.84 41468.01 88888.00 2024-01-14 06:58:58.000 014 22490.83 149.89 41468.02 88888.00 2024-01-14 06:58:59.000 014 22490.88 149.93 41468.10 88888.00 2024-01-14 06:59:00.000 014 22490.95 149.95 41468.23 47560.11 2024-01-14 06:59:01.000 014 22490.96 149.94 41468.29 88888.00 2024-01-14 06:59:02.000 014 22490.93 149.93 41468.18 88888.00 2024-01-14 06:59:03.000 014 22490.93 149.91 41468.02 88888.00 2024-01-14 06:59:04.000 014 22490.97 149.92 41467.98 88888.00 2024-01-14 06:59:05.000 014 22490.98 149.97 41468.04 47560.10 2024-01-14 06:59:06.000 014 22490.95 150.00 41468.07 88888.00 2024-01-14 06:59:07.000 014 22490.96 149.99 41468.07 88888.00 2024-01-14 06:59:08.000 014 22491.02 149.99 41468.10 88888.00 2024-01-14 06:59:09.000 014 22491.07 149.98 41468.14 88888.00 2024-01-14 06:59:10.000 014 22491.10 149.98 41468.17 47560.15 2024-01-14 06:59:11.000 014 22491.12 150.00 41468.16 88888.00 2024-01-14 06:59:12.000 014 22491.12 149.97 41468.09 88888.00 2024-01-14 06:59:13.000 014 22491.07 149.88 41468.04 88888.00 2024-01-14 06:59:14.000 014 22491.02 149.84 41468.06 88888.00 2024-01-14 06:59:15.000 014 22491.04 149.84 41468.11 47560.16 2024-01-14 06:59:16.000 014 22491.10 149.86 41468.16 88888.00 2024-01-14 06:59:17.000 014 22491.15 149.90 41468.18 88888.00 2024-01-14 06:59:18.000 014 22491.18 149.94 41468.15 88888.00 2024-01-14 06:59:19.000 014 22491.16 149.97 41468.12 88888.00 2024-01-14 06:59:20.000 014 22491.15 149.95 41468.15 47560.14 2024-01-14 06:59:21.000 014 22491.15 149.90 41468.18 88888.00 2024-01-14 06:59:22.000 014 22491.17 149.91 41468.11 88888.00 2024-01-14 06:59:23.000 014 22491.19 149.97 41467.96 88888.00 2024-01-14 06:59:24.000 014 22491.20 150.02 41467.90 88888.00 2024-01-14 06:59:25.000 014 22491.19 150.04 41467.94 47560.17 2024-01-14 06:59:26.000 014 22491.16 150.05 41467.96 88888.00 2024-01-14 06:59:27.000 014 22491.15 150.06 41467.98 88888.00 2024-01-14 06:59:28.000 014 22491.19 150.03 41468.01 88888.00 2024-01-14 06:59:29.000 014 22491.20 150.00 41467.99 88888.00 2024-01-14 06:59:30.000 014 22491.17 150.00 41467.98 47560.16 2024-01-14 06:59:31.000 014 22491.15 150.02 41468.01 88888.00 2024-01-14 06:59:32.000 014 22491.20 150.03 41468.05 88888.00 2024-01-14 06:59:33.000 014 22491.23 150.04 41468.11 88888.00 2024-01-14 06:59:34.000 014 22491.20 150.05 41468.17 88888.00 2024-01-14 06:59:35.000 014 22491.12 150.02 41468.15 47560.16 2024-01-14 06:59:36.000 014 22491.06 149.98 41468.06 88888.00 2024-01-14 06:59:37.000 014 22491.02 149.96 41467.97 88888.00 2024-01-14 06:59:38.000 014 22491.02 149.95 41467.94 88888.00 2024-01-14 06:59:39.000 014 22491.04 149.97 41467.96 88888.00 2024-01-14 06:59:40.000 014 22491.06 149.97 41467.97 47560.18 2024-01-14 06:59:41.000 014 22491.03 149.96 41467.98 88888.00 2024-01-14 06:59:42.000 014 22491.00 149.97 41468.00 88888.00 2024-01-14 06:59:43.000 014 22490.99 150.03 41467.96 88888.00 2024-01-14 06:59:44.000 014 22491.01 150.07 41467.87 88888.00 2024-01-14 06:59:45.000 014 22491.03 150.07 41467.77 47560.16 2024-01-14 06:59:46.000 014 22491.03 150.00 41467.70 88888.00 2024-01-14 06:59:47.000 014 22491.06 149.93 41467.76 88888.00 2024-01-14 06:59:48.000 014 22491.10 149.93 41467.92 88888.00 2024-01-14 06:59:49.000 014 22491.14 149.99 41468.03 88888.00 2024-01-14 06:59:50.000 014 22491.16 150.00 41467.99 47560.18 2024-01-14 06:59:51.000 014 22491.18 149.93 41467.87 88888.00 2024-01-14 06:59:52.000 014 22491.22 149.89 41467.81 88888.00 2024-01-14 06:59:53.000 014 22491.24 149.94 41467.88 88888.00 2024-01-14 06:59:54.000 014 22491.25 149.99 41467.98 88888.00 2024-01-14 06:59:55.000 014 22491.25 149.98 41468.02 47560.19 2024-01-14 06:59:56.000 014 22491.24 149.97 41468.01 88888.00 2024-01-14 06:59:57.000 014 22491.24 149.96 41467.96 88888.00 2024-01-14 06:59:58.000 014 22491.29 149.94 41467.90 88888.00 2024-01-14 06:59:59.000 014 22491.33 149.93 41467.80 88888.00 2024-01-14 07:00:00.000 014 22491.33 149.90 41467.71 47560.21 2024-01-14 07:00:01.000 014 22491.34 149.89 41467.74 88888.00 2024-01-14 07:00:02.000 014 22491.33 149.92 41467.80 88888.00 2024-01-14 07:00:03.000 014 22491.28 149.96 41467.83 88888.00 2024-01-14 07:00:04.000 014 22491.28 149.96 41467.84 88888.00 2024-01-14 07:00:05.000 014 22491.31 149.93 41467.83 47560.23 2024-01-14 07:00:06.000 014 22491.30 149.92 41467.84 88888.00 2024-01-14 07:00:07.000 014 22491.28 149.93 41467.89 88888.00 2024-01-14 07:00:08.000 014 22491.31 149.91 41467.91 88888.00 2024-01-14 07:00:09.000 014 22491.32 149.88 41467.88 88888.00 2024-01-14 07:00:10.000 014 22491.27 149.87 41467.88 47560.24 2024-01-14 07:00:11.000 014 22491.20 149.88 41467.89 88888.00 2024-01-14 07:00:12.000 014 22491.19 149.91 41467.86 88888.00 2024-01-14 07:00:13.000 014 22491.24 149.92 41467.78 88888.00 2024-01-14 07:00:14.000 014 22491.31 149.96 41467.71 88888.00 2024-01-14 07:00:15.000 014 22491.35 150.03 41467.74 47560.25 2024-01-14 07:00:16.000 014 22491.32 150.07 41467.82 88888.00 2024-01-14 07:00:17.000 014 22491.27 150.07 41467.88 88888.00 2024-01-14 07:00:18.000 014 22491.27 150.07 41467.88 88888.00 2024-01-14 07:00:19.000 014 22491.29 150.05 41467.87 88888.00 2024-01-14 07:00:20.000 014 22491.25 150.03 41467.90 47560.23 2024-01-14 07:00:21.000 014 22491.21 150.05 41467.95 88888.00 2024-01-14 07:00:22.000 014 22491.23 150.08 41467.97 88888.00 2024-01-14 07:00:23.000 014 22491.30 150.11 41467.93 88888.00 2024-01-14 07:00:24.000 014 22491.35 150.13 41467.82 88888.00 2024-01-14 07:00:25.000 014 22491.35 150.11 41467.71 47560.28 2024-01-14 07:00:26.000 014 22491.34 150.06 41467.73 88888.00 2024-01-14 07:00:27.000 014 22491.37 150.06 41467.83 88888.00 2024-01-14 07:00:28.000 014 22491.43 150.12 41467.87 88888.00 2024-01-14 07:00:29.000 014 22491.40 150.16 41467.79 88888.00 2024-01-14 07:00:30.000 014 22491.32 150.15 41467.69 47560.27 2024-01-14 07:00:31.000 014 22491.34 150.13 41467.64 88888.00 2024-01-14 07:00:32.000 014 22491.36 150.13 41467.63 88888.00 2024-01-14 07:00:33.000 014 22491.35 150.14 41467.67 88888.00 2024-01-14 07:00:34.000 014 22491.37 150.19 41467.78 88888.00 2024-01-14 07:00:35.000 014 22491.40 150.20 41467.82 47560.30 2024-01-14 07:00:36.000 014 22491.42 150.18 41467.73 88888.00 2024-01-14 07:00:37.000 014 22491.41 150.16 41467.64 88888.00 2024-01-14 07:00:38.000 014 22491.42 150.14 41467.68 88888.00 2024-01-14 07:00:39.000 014 22491.45 150.13 41467.81 88888.00 2024-01-14 07:00:40.000 014 22491.47 150.13 41467.90 47560.30 2024-01-14 07:00:41.000 014 22491.46 150.14 41467.88 88888.00 2024-01-14 07:00:42.000 014 22491.41 150.15 41467.79 88888.00 2024-01-14 07:00:43.000 014 22491.36 150.12 41467.76 88888.00 2024-01-14 07:00:44.000 014 22491.38 150.11 41467.79 88888.00 2024-01-14 07:00:45.000 014 22491.43 150.15 41467.82 47560.27 2024-01-14 07:00:46.000 014 22491.48 150.17 41467.82 88888.00 2024-01-14 07:00:47.000 014 22491.53 150.15 41467.83 88888.00 2024-01-14 07:00:48.000 014 22491.53 150.15 41467.80 88888.00 2024-01-14 07:00:49.000 014 22491.51 150.19 41467.76 88888.00 2024-01-14 07:00:50.000 014 22491.51 150.24 41467.81 47560.30 2024-01-14 07:00:51.000 014 22491.54 150.22 41467.89 88888.00 2024-01-14 07:00:52.000 014 22491.55 150.14 41467.86 88888.00 2024-01-14 07:00:53.000 014 22491.54 150.08 41467.79 88888.00 2024-01-14 07:00:54.000 014 22491.52 150.09 41467.82 88888.00 2024-01-14 07:00:55.000 014 22491.55 150.08 41467.96 47560.32 2024-01-14 07:00:56.000 014 22491.61 150.03 41468.03 88888.00 2024-01-14 07:00:57.000 014 22491.63 150.00 41467.97 88888.00 2024-01-14 07:00:58.000 014 22491.61 150.03 41467.92 88888.00 2024-01-14 07:00:59.000 014 22491.65 150.08 41467.97 88888.00 2024-01-14 07:01:00.000 014 22491.71 150.11 41468.02 47560.35 2024-01-14 07:01:01.000 014 22491.72 150.08 41468.02 88888.00 2024-01-14 07:01:02.000 014 22491.68 150.02 41467.98 88888.00 2024-01-14 07:01:03.000 014 22491.66 149.99 41467.94 88888.00 2024-01-14 07:01:04.000 014 22491.69 150.05 41467.91 88888.00 2024-01-14 07:01:05.000 014 22491.76 150.13 41467.87 47560.36 2024-01-14 07:01:06.000 014 22491.82 150.12 41467.88 88888.00 2024-01-14 07:01:07.000 014 22491.85 150.09 41467.95 88888.00 2024-01-14 07:01:08.000 014 22491.84 150.10 41468.02 88888.00 2024-01-14 07:01:09.000 014 22491.80 150.12 41468.03 88888.00 2024-01-14 07:01:10.000 014 22491.73 150.13 41467.98 47560.36 2024-01-14 07:01:11.000 014 22491.69 150.12 41467.92 88888.00 2024-01-14 07:01:12.000 014 22491.68 150.14 41467.94 88888.00 2024-01-14 07:01:13.000 014 22491.70 150.19 41468.05 88888.00 2024-01-14 07:01:14.000 014 22491.71 150.24 41468.09 88888.00 2024-01-14 07:01:15.000 014 22491.70 150.26 41467.97 47560.37 2024-01-14 07:01:16.000 014 22491.67 150.24 41467.84 88888.00 2024-01-14 07:01:17.000 014 22491.68 150.22 41467.76 88888.00 2024-01-14 07:01:18.000 014 22491.74 150.26 41467.73 88888.00 2024-01-14 07:01:19.000 014 22491.80 150.33 41467.76 88888.00 2024-01-14 07:01:20.000 014 22491.80 150.36 41467.79 47560.36 2024-01-14 07:01:21.000 014 22491.74 150.32 41467.75 88888.00 2024-01-14 07:01:22.000 014 22491.70 150.25 41467.68 88888.00 2024-01-14 07:01:23.000 014 22491.76 150.26 41467.69 88888.00 2024-01-14 07:01:24.000 014 22491.84 150.28 41467.82 88888.00 2024-01-14 07:01:25.000 014 22491.86 150.25 41467.92 47560.37 2024-01-14 07:01:26.000 014 22491.84 150.22 41467.93 88888.00 2024-01-14 07:01:27.000 014 22491.83 150.23 41467.87 88888.00 2024-01-14 07:01:28.000 014 22491.80 150.25 41467.81 88888.00 2024-01-14 07:01:29.000 014 22491.75 150.32 41467.82 88888.00 2024-01-14 07:01:30.000 014 22491.74 150.37 41467.89 47560.36 2024-01-14 07:01:31.000 014 22491.76 150.36 41467.95 88888.00 2024-01-14 07:01:32.000 014 22491.80 150.31 41467.94 88888.00 2024-01-14 07:01:33.000 014 22491.86 150.28 41467.89 88888.00 2024-01-14 07:01:34.000 014 22491.93 150.29 41467.98 88888.00 2024-01-14 07:01:35.000 014 22491.94 150.34 41468.06 47560.40 2024-01-14 07:01:36.000 014 22491.87 150.35 41467.99 88888.00 2024-01-14 07:01:37.000 014 22491.81 150.31 41467.90 88888.00 2024-01-14 07:01:38.000 014 22491.82 150.28 41467.97 88888.00 2024-01-14 07:01:39.000 014 22491.84 150.33 41468.11 88888.00 2024-01-14 07:01:40.000 014 22491.83 150.40 41468.15 47560.41 2024-01-14 07:01:41.000 014 22491.83 150.41 41468.08 88888.00 2024-01-14 07:01:42.000 014 22491.86 150.36 41467.98 88888.00 2024-01-14 07:01:43.000 014 22491.87 150.33 41467.98 88888.00 2024-01-14 07:01:44.000 014 22491.83 150.33 41467.99 88888.00 2024-01-14 07:01:45.000 014 22491.81 150.33 41467.96 47560.42 2024-01-14 07:01:46.000 014 22491.84 150.34 41467.97 88888.00 2024-01-14 07:01:47.000 014 22491.87 150.40 41468.02 88888.00 2024-01-14 07:01:48.000 014 22491.88 150.44 41468.00 88888.00 2024-01-14 07:01:49.000 014 22491.86 150.41 41467.90 88888.00 2024-01-14 07:01:50.000 014 22491.83 150.37 41467.86 47560.38 2024-01-14 07:01:51.000 014 22491.83 150.38 41467.93 88888.00 2024-01-14 07:01:52.000 014 22491.81 150.43 41467.93 88888.00 2024-01-14 07:01:53.000 014 22491.75 150.44 41467.84 88888.00 2024-01-14 07:01:54.000 014 22491.74 150.43 41467.82 88888.00 2024-01-14 07:01:55.000 014 22491.79 150.46 41467.88 47560.44 2024-01-14 07:01:56.000 014 22491.84 150.46 41467.88 88888.00 2024-01-14 07:01:57.000 014 22491.84 150.40 41467.86 88888.00 2024-01-14 07:01:58.000 014 22491.82 150.36 41467.84 88888.00 2024-01-14 07:01:59.000 014 22491.82 150.38 41467.80 88888.00 2024-01-14 07:02:00.000 014 22491.82 150.41 41467.76 47560.44 2024-01-14 07:02:01.000 014 22491.80 150.43 41467.76 88888.00 2024-01-14 07:02:02.000 014 22491.76 150.41 41467.81 88888.00 2024-01-14 07:02:03.000 014 22491.75 150.41 41467.87 88888.00 2024-01-14 07:02:04.000 014 22491.80 150.44 41467.89 88888.00 2024-01-14 07:02:05.000 014 22491.86 150.44 41467.90 47560.44 2024-01-14 07:02:06.000 014 22491.89 150.41 41467.95 88888.00 2024-01-14 07:02:07.000 014 22491.90 150.47 41467.99 88888.00 2024-01-14 07:02:08.000 014 22491.89 150.58 41468.04 88888.00 2024-01-14 07:02:09.000 014 22491.87 150.59 41468.11 88888.00 2024-01-14 07:02:10.000 014 22491.90 150.52 41468.12 47560.49 2024-01-14 07:02:11.000 014 22491.99 150.50 41468.04 88888.00 2024-01-14 07:02:12.000 014 22492.04 150.49 41468.03 88888.00 2024-01-14 07:02:13.000 014 22492.06 150.45 41468.07 88888.00 2024-01-14 07:02:14.000 014 22492.08 150.43 41468.02 88888.00 2024-01-14 07:02:15.000 014 22492.10 150.41 41467.89 47560.48 2024-01-14 07:02:16.000 014 22492.09 150.38 41467.82 88888.00 2024-01-14 07:02:17.000 014 22492.08 150.39 41467.89 88888.00 2024-01-14 07:02:18.000 014 22492.07 150.43 41467.99 88888.00 2024-01-14 07:02:19.000 014 22492.04 150.46 41468.00 88888.00 2024-01-14 07:02:20.000 014 22492.00 150.48 41467.98 47560.51 2024-01-14 07:02:21.000 014 22491.99 150.47 41467.96 88888.00 2024-01-14 07:02:22.000 014 22492.02 150.47 41467.88 88888.00 2024-01-14 07:02:23.000 014 22492.01 150.48 41467.82 88888.00 2024-01-14 07:02:24.000 014 22491.97 150.45 41467.78 88888.00 2024-01-14 07:02:25.000 014 22491.99 150.42 41467.76 47560.52 2024-01-14 07:02:26.000 014 22492.02 150.42 41467.84 88888.00 2024-01-14 07:02:27.000 014 22492.02 150.42 41467.96 88888.00 2024-01-14 07:02:28.000 014 22492.00 150.41 41467.94 88888.00 2024-01-14 07:02:29.000 014 22492.00 150.44 41467.88 88888.00 2024-01-14 07:02:30.000 014 22492.01 150.47 41467.93 47560.51 2024-01-14 07:02:31.000 014 22492.01 150.43 41467.96 88888.00 2024-01-14 07:02:32.000 014 22491.98 150.40 41467.93 88888.00 2024-01-14 07:02:33.000 014 22491.97 150.41 41467.93 88888.00 2024-01-14 07:02:34.000 014 22491.98 150.41 41467.94 88888.00 2024-01-14 07:02:35.000 014 22491.99 150.43 41467.93 47560.53 2024-01-14 07:02:36.000 014 22492.01 150.48 41467.95 88888.00 2024-01-14 07:02:37.000 014 22492.04 150.49 41468.01 88888.00 2024-01-14 07:02:38.000 014 22492.07 150.47 41468.06 88888.00 2024-01-14 07:02:39.000 014 22492.08 150.48 41468.04 88888.00 2024-01-14 07:02:40.000 014 22492.09 150.53 41468.01 47560.53 2024-01-14 07:02:41.000 014 22492.09 150.55 41468.02 88888.00 2024-01-14 07:02:42.000 014 22492.09 150.53 41468.03 88888.00 2024-01-14 07:02:43.000 014 22492.12 150.50 41468.01 88888.00 2024-01-14 07:02:44.000 014 22492.18 150.46 41468.00 88888.00 2024-01-14 07:02:45.000 014 22492.20 150.42 41467.98 47560.55 2024-01-14 07:02:46.000 014 22492.18 150.37 41467.96 88888.00 2024-01-14 07:02:47.000 014 22492.17 150.34 41467.96 88888.00 2024-01-14 07:02:48.000 014 22492.17 150.36 41467.97 88888.00 2024-01-14 07:02:49.000 014 22492.18 150.44 41467.97 88888.00 2024-01-14 07:02:50.000 014 22492.20 150.53 41468.01 47560.55 2024-01-14 07:02:51.000 014 22492.21 150.51 41468.06 88888.00 2024-01-14 07:02:52.000 014 22492.22 150.43 41468.08 88888.00 2024-01-14 07:02:53.000 014 22492.26 150.43 41468.11 88888.00 2024-01-14 07:02:54.000 014 22492.28 150.48 41468.09 88888.00 2024-01-14 07:02:55.000 014 22492.26 150.49 41468.04 47560.58 2024-01-14 07:02:56.000 014 22492.22 150.48 41468.00 88888.00 2024-01-14 07:02:57.000 014 22492.18 150.46 41467.98 88888.00 2024-01-14 07:02:58.000 014 22492.18 150.43 41467.96 88888.00 2024-01-14 07:02:59.000 014 22492.22 150.41 41467.99 88888.00 2024-01-14 07:03:00.000 014 22492.23 150.40 41468.07 47560.60 2024-01-14 07:03:01.000 014 22492.23 150.42 41468.11 88888.00 2024-01-14 07:03:02.000 014 22492.23 150.41 41468.06 88888.00 2024-01-14 07:03:03.000 014 22492.23 150.37 41468.05 88888.00 2024-01-14 07:03:04.000 014 22492.24 150.35 41468.07 88888.00 2024-01-14 07:03:05.000 014 22492.24 150.35 41468.09 47560.56 2024-01-14 07:03:06.000 014 22492.22 150.34 41468.07 88888.00 2024-01-14 07:03:07.000 014 22492.26 150.36 41468.03 88888.00 2024-01-14 07:03:08.000 014 22492.31 150.39 41468.02 88888.00 2024-01-14 07:03:09.000 014 22492.29 150.34 41468.04 88888.00 2024-01-14 07:03:10.000 014 22492.27 150.30 41468.07 47560.56 2024-01-14 07:03:11.000 014 22492.28 150.34 41468.07 88888.00 2024-01-14 07:03:12.000 014 22492.27 150.41 41468.07 88888.00 2024-01-14 07:03:13.000 014 22492.24 150.45 41468.07 88888.00 2024-01-14 07:03:14.000 014 22492.22 150.46 41468.06 88888.00 2024-01-14 07:03:15.000 014 22492.21 150.43 41468.02 47560.58 2024-01-14 07:03:16.000 014 22492.19 150.40 41467.96 88888.00 2024-01-14 07:03:17.000 014 22492.19 150.41 41467.88 88888.00 2024-01-14 07:03:18.000 014 22492.19 150.45 41467.83 88888.00 2024-01-14 07:03:19.000 014 22492.18 150.47 41467.81 88888.00 2024-01-14 07:03:20.000 014 22492.22 150.50 41467.82 47560.57 2024-01-14 07:03:21.000 014 22492.21 150.51 41467.83 88888.00 2024-01-14 07:03:22.000 014 22492.16 150.46 41467.84 88888.00 2024-01-14 07:03:23.000 014 22492.14 150.42 41467.88 88888.00 2024-01-14 07:03:24.000 014 22492.15 150.40 41467.95 88888.00 2024-01-14 07:03:25.000 014 22492.18 150.43 41468.02 47560.57 2024-01-14 07:03:26.000 014 22492.22 150.48 41468.06 88888.00 2024-01-14 07:03:27.000 014 22492.25 150.48 41468.04 88888.00 2024-01-14 07:03:28.000 014 22492.25 150.46 41468.01 88888.00 2024-01-14 07:03:29.000 014 22492.23 150.46 41467.97 88888.00 2024-01-14 07:03:30.000 014 22492.17 150.45 41467.88 47560.58 2024-01-14 07:03:31.000 014 22492.13 150.39 41467.80 88888.00 2024-01-14 07:03:32.000 014 22492.12 150.35 41467.80 88888.00 2024-01-14 07:03:33.000 014 22492.12 150.41 41467.85 88888.00 2024-01-14 07:03:34.000 014 22492.15 150.48 41467.91 88888.00 2024-01-14 07:03:35.000 014 22492.21 150.49 41467.98 47560.59 2024-01-14 07:03:36.000 014 22492.27 150.50 41468.01 88888.00 2024-01-14 07:03:37.000 014 22492.27 150.53 41468.02 88888.00 2024-01-14 07:03:38.000 014 22492.20 150.57 41468.00 88888.00 2024-01-14 07:03:39.000 014 22492.11 150.57 41467.91 88888.00 2024-01-14 07:03:40.000 014 22492.07 150.53 41467.84 47560.54 2024-01-14 07:03:41.000 014 22492.07 150.50 41467.86 88888.00 2024-01-14 07:03:42.000 014 22492.10 150.53 41467.84 88888.00 2024-01-14 07:03:43.000 014 22492.13 150.58 41467.77 88888.00 2024-01-14 07:03:44.000 014 22492.19 150.60 41467.73 88888.00 2024-01-14 07:03:45.000 014 22492.24 150.56 41467.77 47560.56 2024-01-14 07:03:46.000 014 22492.21 150.51 41467.79 88888.00 2024-01-14 07:03:47.000 014 22492.16 150.53 41467.73 88888.00 2024-01-14 07:03:48.000 014 22492.19 150.60 41467.66 88888.00 2024-01-14 07:03:49.000 014 22492.25 150.61 41467.62 88888.00 2024-01-14 07:03:50.000 014 22492.28 150.61 41467.59 47560.57 2024-01-14 07:03:51.000 014 22492.28 150.65 41467.59 88888.00 2024-01-14 07:03:52.000 014 22492.27 150.69 41467.62 88888.00 2024-01-14 07:03:53.000 014 22492.31 150.67 41467.68 88888.00 2024-01-14 07:03:54.000 014 22492.38 150.66 41467.66 88888.00 2024-01-14 07:03:55.000 014 22492.39 150.70 41467.63 47560.59 2024-01-14 07:03:56.000 014 22492.34 150.69 41467.67 88888.00 2024-01-14 07:03:57.000 014 22492.30 150.61 41467.75 88888.00 2024-01-14 07:03:58.000 014 22492.31 150.56 41467.75 88888.00 2024-01-14 07:03:59.000 014 22492.34 150.60 41467.71 88888.00 2024-01-14 07:04:00.000 014 22492.36 150.64 41467.71 47560.58 2024-01-14 07:04:01.000 014 22492.37 150.62 41467.75 88888.00 2024-01-14 07:04:02.000 014 22492.38 150.60 41467.77 88888.00 2024-01-14 07:04:03.000 014 22492.41 150.60 41467.75 88888.00 2024-01-14 07:04:04.000 014 22492.44 150.65 41467.77 88888.00 2024-01-14 07:04:05.000 014 22492.46 150.72 41467.81 47560.58 2024-01-14 07:04:06.000 014 22492.42 150.73 41467.85 88888.00 2024-01-14 07:04:07.000 014 22492.38 150.67 41467.93 88888.00 2024-01-14 07:04:08.000 014 22492.40 150.66 41468.06 88888.00 2024-01-14 07:04:09.000 014 22492.44 150.70 41468.12 88888.00 2024-01-14 07:04:10.000 014 22492.45 150.70 41468.09 47560.57 2024-01-14 07:04:11.000 014 22492.42 150.67 41468.04 88888.00 2024-01-14 07:04:12.000 014 22492.38 150.66 41468.07 88888.00 2024-01-14 07:04:13.000 014 22492.36 150.68 41468.06 88888.00 2024-01-14 07:04:14.000 014 22492.35 150.68 41467.95 88888.00 2024-01-14 07:04:15.000 014 22492.35 150.64 41467.85 47560.59 2024-01-14 07:04:16.000 014 22492.39 150.61 41467.86 88888.00 2024-01-14 07:04:17.000 014 22492.44 150.64 41467.95 88888.00 2024-01-14 07:04:18.000 014 22492.51 150.70 41468.01 88888.00 2024-01-14 07:04:19.000 014 22492.54 150.70 41467.96 88888.00 2024-01-14 07:04:20.000 014 22492.51 150.67 41467.89 47560.62 2024-01-14 07:04:21.000 014 22492.47 150.67 41467.83 88888.00 2024-01-14 07:04:22.000 014 22492.44 150.66 41467.73 88888.00 2024-01-14 07:04:23.000 014 22492.42 150.60 41467.70 88888.00 2024-01-14 07:04:24.000 014 22492.43 150.56 41467.77 88888.00 2024-01-14 07:04:25.000 014 22492.44 150.57 41467.81 47560.63 2024-01-14 07:04:26.000 014 22492.39 150.60 41467.80 88888.00 2024-01-14 07:04:27.000 014 22492.31 150.61 41467.72 88888.00 2024-01-14 07:04:28.000 014 22492.37 150.61 41467.66 88888.00 2024-01-14 07:04:29.000 014 22492.52 150.64 41467.72 88888.00 2024-01-14 07:04:30.000 014 22492.57 150.67 41467.79 47560.68 2024-01-14 07:04:31.000 014 22492.53 150.65 41467.77 88888.00 2024-01-14 07:04:32.000 014 22492.52 150.62 41467.73 88888.00 2024-01-14 07:04:33.000 014 22492.55 150.60 41467.70 88888.00 2024-01-14 07:04:34.000 014 22492.56 150.64 41467.70 88888.00 2024-01-14 07:04:35.000 014 22492.53 150.67 41467.74 47560.65 2024-01-14 07:04:36.000 014 22492.48 150.69 41467.79 88888.00 2024-01-14 07:04:37.000 014 22492.49 150.70 41467.82 88888.00 2024-01-14 07:04:38.000 014 22492.52 150.67 41467.81 88888.00 2024-01-14 07:04:39.000 014 22492.49 150.62 41467.82 88888.00 2024-01-14 07:04:40.000 014 22492.44 150.61 41467.85 47560.65 2024-01-14 07:04:41.000 014 22492.40 150.59 41467.83 88888.00 2024-01-14 07:04:42.000 014 22492.42 150.56 41467.78 88888.00 2024-01-14 07:04:43.000 014 22492.49 150.57 41467.79 88888.00 2024-01-14 07:04:44.000 014 22492.50 150.59 41467.80 88888.00 2024-01-14 07:04:45.000 014 22492.48 150.60 41467.82 47560.64 2024-01-14 07:04:46.000 014 22492.51 150.58 41467.82 88888.00 2024-01-14 07:04:47.000 014 22492.57 150.55 41467.82 88888.00 2024-01-14 07:04:48.000 014 22492.60 150.55 41467.86 88888.00 2024-01-14 07:04:49.000 014 22492.57 150.58 41467.92 88888.00 2024-01-14 07:04:50.000 014 22492.56 150.62 41467.94 47560.64 2024-01-14 07:04:51.000 014 22492.60 150.66 41467.93 88888.00 2024-01-14 07:04:52.000 014 22492.64 150.64 41467.85 88888.00 2024-01-14 07:04:53.000 014 22492.62 150.58 41467.77 88888.00 2024-01-14 07:04:54.000 014 22492.62 150.55 41467.76 88888.00 2024-01-14 07:04:55.000 014 22492.68 150.57 41467.81 47560.67 2024-01-14 07:04:56.000 014 22492.69 150.62 41467.84 88888.00 2024-01-14 07:04:57.000 014 22492.66 150.65 41467.90 88888.00 2024-01-14 07:04:58.000 014 22492.66 150.64 41467.99 88888.00 2024-01-14 07:04:59.000 014 22492.70 150.61 41468.02 88888.00 2024-01-14 07:05:00.000 014 22492.72 150.61 41468.04 47560.70 2024-01-14 07:05:01.000 014 22492.69 150.62 41468.03 88888.00 2024-01-14 07:05:02.000 014 22492.69 150.65 41467.97 88888.00 2024-01-14 07:05:03.000 014 22492.72 150.71 41467.93 88888.00 2024-01-14 07:05:04.000 014 22492.73 150.71 41467.98 88888.00 2024-01-14 07:05:05.000 014 22492.73 150.64 41468.02 47560.72 2024-01-14 07:05:06.000 014 22492.75 150.59 41467.98 88888.00 2024-01-14 07:05:07.000 014 22492.81 150.60 41467.90 88888.00 2024-01-14 07:05:08.000 014 22492.86 150.60 41467.91 88888.00 2024-01-14 07:05:09.000 014 22492.88 150.59 41467.95 88888.00 2024-01-14 07:05:10.000 014 22492.87 150.59 41467.90 47560.76 2024-01-14 07:05:11.000 014 22492.85 150.56 41467.82 88888.00 2024-01-14 07:05:12.000 014 22492.86 150.49 41467.78 88888.00 2024-01-14 07:05:13.000 014 22492.87 150.50 41467.79 88888.00 2024-01-14 07:05:14.000 014 22492.87 150.59 41467.82 88888.00 2024-01-14 07:05:15.000 014 22492.88 150.66 41467.85 47560.79 2024-01-14 07:05:16.000 014 22492.93 150.67 41467.89 88888.00 2024-01-14 07:05:17.000 014 22492.97 150.66 41467.90 88888.00 2024-01-14 07:05:18.000 014 22492.96 150.67 41467.85 88888.00 2024-01-14 07:05:19.000 014 22492.91 150.72 41467.82 88888.00 2024-01-14 07:05:20.000 014 22492.89 150.73 41467.77 47560.84 2024-01-14 07:05:21.000 014 22492.91 150.69 41467.74 88888.00 2024-01-14 07:05:22.000 014 22492.95 150.66 41467.79 88888.00 2024-01-14 07:05:23.000 014 22492.98 150.68 41467.85 88888.00 2024-01-14 07:05:24.000 014 22492.95 150.69 41467.89 88888.00 2024-01-14 07:05:25.000 014 22492.91 150.68 41467.89 47560.82 2024-01-14 07:05:26.000 014 22492.88 150.65 41467.81 88888.00 2024-01-14 07:05:27.000 014 22492.90 150.63 41467.73 88888.00 2024-01-14 07:05:28.000 014 22492.91 150.64 41467.75 88888.00 2024-01-14 07:05:29.000 014 22492.91 150.69 41467.84 88888.00 2024-01-14 07:05:30.000 014 22492.92 150.71 41467.88 47560.83 2024-01-14 07:05:31.000 014 22492.96 150.67 41467.85 88888.00 2024-01-14 07:05:32.000 014 22493.00 150.68 41467.84 88888.00 2024-01-14 07:05:33.000 014 22493.04 150.72 41467.85 88888.00 2024-01-14 07:05:34.000 014 22493.02 150.69 41467.86 88888.00 2024-01-14 07:05:35.000 014 22492.98 150.65 41467.89 47560.84 2024-01-14 07:05:36.000 014 22492.94 150.68 41467.88 88888.00 2024-01-14 07:05:37.000 014 22492.94 150.66 41467.79 88888.00 2024-01-14 07:05:38.000 014 22492.99 150.58 41467.72 88888.00 2024-01-14 07:05:39.000 014 22493.05 150.59 41467.76 88888.00 2024-01-14 07:05:40.000 014 22493.04 150.68 41467.76 47560.84 2024-01-14 07:05:41.000 014 22493.01 150.68 41467.72 88888.00 2024-01-14 07:05:42.000 014 22493.01 150.63 41467.78 88888.00 2024-01-14 07:05:43.000 014 22493.02 150.64 41467.86 88888.00 2024-01-14 07:05:44.000 014 22492.98 150.68 41467.88 88888.00 2024-01-14 07:05:45.000 014 22492.98 150.69 41467.91 47560.85 2024-01-14 07:05:46.000 014 22493.03 150.66 41467.99 88888.00 2024-01-14 07:05:47.000 014 22493.04 150.62 41467.98 88888.00 2024-01-14 07:05:48.000 014 22493.00 150.65 41467.89 88888.00 2024-01-14 07:05:49.000 014 22493.00 150.71 41467.85 88888.00 2024-01-14 07:05:50.000 014 22493.03 150.71 41467.81 47560.91 2024-01-14 07:05:51.000 014 22493.05 150.66 41467.76 88888.00 2024-01-14 07:05:52.000 014 22493.07 150.62 41467.79 88888.00 2024-01-14 07:05:53.000 014 22493.08 150.62 41467.81 88888.00 2024-01-14 07:05:54.000 014 22493.13 150.69 41467.80 88888.00 2024-01-14 07:05:55.000 014 22493.16 150.72 41467.82 47560.90 2024-01-14 07:05:56.000 014 22493.15 150.69 41467.81 88888.00 2024-01-14 07:05:57.000 014 22493.14 150.66 41467.78 88888.00 2024-01-14 07:05:58.000 014 22493.10 150.67 41467.76 88888.00 2024-01-14 07:05:59.000 014 22493.04 150.66 41467.72 88888.00 2024-01-14 07:06:00.000 014 22493.01 150.65 41467.72 47560.91 2024-01-14 07:06:01.000 014 22493.03 150.64 41467.77 88888.00 2024-01-14 07:06:02.000 014 22493.07 150.59 41467.81 88888.00 2024-01-14 07:06:03.000 014 22493.10 150.53 41467.79 88888.00 2024-01-14 07:06:04.000 014 22493.10 150.50 41467.73 88888.00 2024-01-14 07:06:05.000 014 22493.10 150.50 41467.73 47560.94 2024-01-14 07:06:06.000 014 22493.10 150.55 41467.86 88888.00 2024-01-14 07:06:07.000 014 22493.09 150.61 41467.90 88888.00 2024-01-14 07:06:08.000 014 22493.05 150.56 41467.79 88888.00 2024-01-14 07:06:09.000 014 22493.02 150.47 41467.69 88888.00 2024-01-14 07:06:10.000 014 22493.03 150.46 41467.73 47560.94 2024-01-14 07:06:11.000 014 22493.07 150.54 41467.77 88888.00 2024-01-14 07:06:12.000 014 22493.09 150.58 41467.74 88888.00 2024-01-14 07:06:13.000 014 22493.11 150.58 41467.76 88888.00 2024-01-14 07:06:14.000 014 22493.17 150.61 41467.82 88888.00 2024-01-14 07:06:15.000 014 22493.22 150.63 41467.86 47560.94 2024-01-14 07:06:16.000 014 22493.25 150.60 41467.80 88888.00 2024-01-14 07:06:17.000 014 22493.30 150.56 41467.73 88888.00 2024-01-14 07:06:18.000 014 22493.34 150.53 41467.74 88888.00 2024-01-14 07:06:19.000 014 22493.39 150.54 41467.81 88888.00 2024-01-14 07:06:20.000 014 22493.42 150.58 41467.89 47560.94 2024-01-14 07:06:21.000 014 22493.41 150.59 41467.90 88888.00 2024-01-14 07:06:22.000 014 22493.33 150.52 41467.81 88888.00 2024-01-14 07:06:23.000 014 22493.28 150.46 41467.77 88888.00 2024-01-14 07:06:24.000 014 22493.30 150.45 41467.81 88888.00 2024-01-14 07:06:25.000 014 22493.31 150.45 41467.85 47561.00 2024-01-14 07:06:26.000 014 22493.31 150.44 41467.84 88888.00 2024-01-14 07:06:27.000 014 22493.32 150.46 41467.79 88888.00 2024-01-14 07:06:28.000 014 22493.35 150.45 41467.73 88888.00 2024-01-14 07:06:29.000 014 22493.38 150.44 41467.70 88888.00 2024-01-14 07:06:30.000 014 22493.41 150.46 41467.78 47561.02 2024-01-14 07:06:31.000 014 22493.42 150.47 41467.93 88888.00 2024-01-14 07:06:32.000 014 22493.40 150.48 41467.96 88888.00 2024-01-14 07:06:33.000 014 22493.38 150.47 41467.88 88888.00 2024-01-14 07:06:34.000 014 22493.38 150.47 41467.78 88888.00 2024-01-14 07:06:35.000 014 22493.40 150.50 41467.70 47561.03 2024-01-14 07:06:36.000 014 22493.40 150.50 41467.70 88888.00 2024-01-14 07:06:37.000 014 22493.37 150.48 41467.71 88888.00 2024-01-14 07:06:38.000 014 22493.34 150.46 41467.70 88888.00 2024-01-14 07:06:39.000 014 22493.30 150.45 41467.73 88888.00 2024-01-14 07:06:40.000 014 22493.27 150.41 41467.80 47561.03 2024-01-14 07:06:41.000 014 22493.26 150.36 41467.86 88888.00 2024-01-14 07:06:42.000 014 22493.31 150.38 41467.90 88888.00 2024-01-14 07:06:43.000 014 22493.35 150.43 41467.89 88888.00 2024-01-14 07:06:44.000 014 22493.36 150.43 41467.82 88888.00 2024-01-14 07:06:45.000 014 22493.39 150.42 41467.81 47561.05 2024-01-14 07:06:46.000 014 22493.41 150.44 41467.86 88888.00 2024-01-14 07:06:47.000 014 22493.43 150.45 41467.89 88888.00 2024-01-14 07:06:48.000 014 22493.46 150.46 41467.88 88888.00 2024-01-14 07:06:49.000 014 22493.50 150.46 41467.86 88888.00 2024-01-14 07:06:50.000 014 22493.54 150.43 41467.85 47561.06 2024-01-14 07:06:51.000 014 22493.57 150.38 41467.82 88888.00 2024-01-14 07:06:52.000 014 22493.58 150.36 41467.88 88888.00 2024-01-14 07:06:53.000 014 22493.62 150.39 41468.01 88888.00 2024-01-14 07:06:54.000 014 22493.66 150.41 41468.04 88888.00 2024-01-14 07:06:55.000 014 22493.65 150.40 41467.98 47561.08 2024-01-14 07:06:56.000 014 22493.68 150.40 41467.98 88888.00 2024-01-14 07:06:57.000 014 22493.72 150.40 41468.00 88888.00 2024-01-14 07:06:58.000 014 22493.73 150.37 41468.00 88888.00 2024-01-14 07:06:59.000 014 22493.74 150.37 41468.02 88888.00 2024-01-14 07:07:00.000 014 22493.73 150.33 41468.04 47561.10 2024-01-14 07:07:01.000 014 22493.64 150.25 41468.01 88888.00 2024-01-14 07:07:02.000 014 22493.59 150.23 41467.96 88888.00 2024-01-14 07:07:03.000 014 22493.64 150.31 41468.02 88888.00 2024-01-14 07:07:04.000 014 22493.69 150.37 41468.10 88888.00 2024-01-14 07:07:05.000 014 22493.68 150.36 41468.05 47561.12 2024-01-14 07:07:06.000 014 22493.68 150.33 41467.93 88888.00 2024-01-14 07:07:07.000 014 22493.75 150.29 41467.89 88888.00 2024-01-14 07:07:08.000 014 22493.80 150.26 41467.92 88888.00 2024-01-14 07:07:09.000 014 22493.80 150.28 41467.97 88888.00 2024-01-14 07:07:10.000 014 22493.83 150.31 41468.06 47561.15 2024-01-14 07:07:11.000 014 22493.87 150.33 41468.16 88888.00 2024-01-14 07:07:12.000 014 22493.87 150.30 41468.17 88888.00 2024-01-14 07:07:13.000 014 22493.84 150.21 41468.07 88888.00 2024-01-14 07:07:14.000 014 22493.81 150.16 41467.95 88888.00 2024-01-14 07:07:15.000 014 22493.74 150.20 41467.91 47561.14 2024-01-14 07:07:16.000 014 22493.73 150.26 41467.96 88888.00 2024-01-14 07:07:17.000 014 22493.77 150.25 41467.98 88888.00 2024-01-14 07:07:18.000 014 22493.78 150.21 41467.93 88888.00 2024-01-14 07:07:19.000 014 22493.78 150.19 41467.85 88888.00 2024-01-14 07:07:20.000 014 22493.81 150.16 41467.84 47561.15 2024-01-14 07:07:21.000 014 22493.85 150.12 41467.90 88888.00 2024-01-14 07:07:22.000 014 22493.89 150.14 41467.93 88888.00 2024-01-14 07:07:23.000 014 22493.86 150.17 41467.97 88888.00 2024-01-14 07:07:24.000 014 22493.82 150.15 41467.98 88888.00 2024-01-14 07:07:25.000 014 22493.80 150.06 41467.85 47561.15 2024-01-14 07:07:26.000 014 22493.81 150.02 41467.68 88888.00 2024-01-14 07:07:27.000 014 22493.81 150.06 41467.61 88888.00 2024-01-14 07:07:28.000 014 22493.81 150.08 41467.60 88888.00 2024-01-14 07:07:29.000 014 22493.83 150.06 41467.63 88888.00 2024-01-14 07:07:30.000 014 22493.87 150.03 41467.69 47561.17 2024-01-14 07:07:31.000 014 22493.87 149.94 41467.68 88888.00 2024-01-14 07:07:32.000 014 22493.86 149.89 41467.66 88888.00 2024-01-14 07:07:33.000 014 22493.90 149.96 41467.70 88888.00 2024-01-14 07:07:34.000 014 22493.91 150.02 41467.71 88888.00 2024-01-14 07:07:35.000 014 22493.86 149.99 41467.62 47561.20 2024-01-14 07:07:36.000 014 22493.84 149.96 41467.54 88888.00 2024-01-14 07:07:37.000 014 22493.83 149.96 41467.54 88888.00 2024-01-14 07:07:38.000 014 22493.82 149.93 41467.57 88888.00 2024-01-14 07:07:39.000 014 22493.84 149.90 41467.56 88888.00 2024-01-14 07:07:40.000 014 22493.89 149.88 41467.52 47561.21 2024-01-14 07:07:41.000 014 22493.93 149.90 41467.52 88888.00 2024-01-14 07:07:42.000 014 22493.96 149.96 41467.54 88888.00 2024-01-14 07:07:43.000 014 22493.94 149.99 41467.55 88888.00 2024-01-14 07:07:44.000 014 22493.90 149.93 41467.53 88888.00 2024-01-14 07:07:45.000 014 22493.90 149.87 41467.49 47561.23 2024-01-14 07:07:46.000 014 22493.93 149.88 41467.48 88888.00 2024-01-14 07:07:47.000 014 22493.94 149.88 41467.50 88888.00 2024-01-14 07:07:48.000 014 22493.94 149.86 41467.50 88888.00 2024-01-14 07:07:49.000 014 22493.98 149.88 41467.50 88888.00 2024-01-14 07:07:50.000 014 22494.01 149.91 41467.54 47561.22 2024-01-14 07:07:51.000 014 22494.03 149.91 41467.68 88888.00 2024-01-14 07:07:52.000 014 22494.01 149.90 41467.86 88888.00 2024-01-14 07:07:53.000 014 22493.99 149.91 41467.89 88888.00 2024-01-14 07:07:54.000 014 22494.00 149.93 41467.80 88888.00 2024-01-14 07:07:55.000 014 22494.01 149.93 41467.72 47561.26 2024-01-14 07:07:56.000 014 22494.01 149.89 41467.69 88888.00 2024-01-14 07:07:57.000 014 22494.01 149.86 41467.67 88888.00 2024-01-14 07:07:58.000 014 22494.01 149.86 41467.67 88888.00 2024-01-14 07:07:59.000 014 22493.98 149.88 41467.71 88888.00 2024-01-14 07:08:00.000 014 22493.92 149.92 41467.79 47561.24 2024-01-14 07:08:01.000 014 22493.91 149.93 41467.82 88888.00 2024-01-14 07:08:02.000 014 22493.96 149.89 41467.80 88888.00 2024-01-14 07:08:03.000 014 22494.00 149.89 41467.77 88888.00 2024-01-14 07:08:04.000 014 22493.99 149.92 41467.76 88888.00 2024-01-14 07:08:05.000 014 22493.96 149.91 41467.81 47561.24 2024-01-14 07:08:06.000 014 22493.94 149.83 41467.91 88888.00 2024-01-14 07:08:07.000 014 22493.92 149.78 41468.01 88888.00 2024-01-14 07:08:08.000 014 22493.94 149.82 41468.04 88888.00 2024-01-14 07:08:09.000 014 22493.99 149.87 41468.01 88888.00 2024-01-14 07:08:10.000 014 22494.03 149.85 41467.98 47561.25 2024-01-14 07:08:11.000 014 22494.04 149.78 41467.91 88888.00 2024-01-14 07:08:12.000 014 22494.02 149.72 41467.82 88888.00 2024-01-14 07:08:13.000 014 22494.01 149.73 41467.84 88888.00 2024-01-14 07:08:14.000 014 22494.01 149.73 41467.94 88888.00 2024-01-14 07:08:15.000 014 22494.01 149.71 41467.93 47561.26 2024-01-14 07:08:16.000 014 22494.03 149.68 41467.82 88888.00 2024-01-14 07:08:17.000 014 22494.03 149.66 41467.79 88888.00 2024-01-14 07:08:18.000 014 22494.01 149.66 41467.86 88888.00 2024-01-14 07:08:19.000 014 22494.03 149.71 41467.91 88888.00 2024-01-14 07:08:20.000 014 22494.05 149.76 41467.88 47561.26 2024-01-14 07:08:21.000 014 22494.05 149.77 41467.84 88888.00 2024-01-14 07:08:22.000 014 22494.07 149.76 41467.85 88888.00 2024-01-14 07:08:23.000 014 22494.09 149.73 41467.82 88888.00 2024-01-14 07:08:24.000 014 22494.07 149.73 41467.81 88888.00 2024-01-14 07:08:25.000 014 22494.07 149.75 41467.92 47561.29 2024-01-14 07:08:26.000 014 22494.10 149.73 41468.00 88888.00 2024-01-14 07:08:27.000 014 22494.16 149.69 41467.94 88888.00 2024-01-14 07:08:28.000 014 22494.20 149.66 41467.82 88888.00 2024-01-14 07:08:29.000 014 22494.18 149.65 41467.82 88888.00 2024-01-14 07:08:30.000 014 22494.12 149.63 41467.90 47561.28 2024-01-14 07:08:31.000 014 22494.07 149.61 41467.98 88888.00 2024-01-14 07:08:32.000 014 22494.06 149.61 41467.99 88888.00 2024-01-14 07:08:33.000 014 22494.10 149.65 41467.99 88888.00 2024-01-14 07:08:34.000 014 22494.12 149.68 41468.02 88888.00 2024-01-14 07:08:35.000 014 22494.08 149.67 41468.05 47561.27 2024-01-14 07:08:36.000 014 22494.02 149.61 41467.99 88888.00 2024-01-14 07:08:37.000 014 22493.96 149.53 41467.88 88888.00 2024-01-14 07:08:38.000 014 22493.92 149.47 41467.79 88888.00 2024-01-14 07:08:39.000 014 22493.92 149.46 41467.73 88888.00 2024-01-14 07:08:40.000 014 22493.93 149.47 41467.69 47561.27 2024-01-14 07:08:41.000 014 22493.93 149.49 41467.69 88888.00 2024-01-14 07:08:42.000 014 22493.93 149.50 41467.76 88888.00 2024-01-14 07:08:43.000 014 22493.94 149.52 41467.80 88888.00 2024-01-14 07:08:44.000 014 22493.97 149.53 41467.73 88888.00 2024-01-14 07:08:45.000 014 22494.00 149.52 41467.67 47561.26 2024-01-14 07:08:46.000 014 22494.00 149.53 41467.72 88888.00 2024-01-14 07:08:47.000 014 22494.02 149.57 41467.78 88888.00 2024-01-14 07:08:48.000 014 22494.06 149.59 41467.78 88888.00 2024-01-14 07:08:49.000 014 22494.07 149.56 41467.77 88888.00 2024-01-14 07:08:50.000 014 22494.02 149.55 41467.69 47561.26 2024-01-14 07:08:51.000 014 22493.96 149.54 41467.59 88888.00 2024-01-14 07:08:52.000 014 22493.93 149.53 41467.59 88888.00 2024-01-14 07:08:53.000 014 22493.97 149.52 41467.62 88888.00 2024-01-14 07:08:54.000 014 22493.99 149.50 41467.61 88888.00 2024-01-14 07:08:55.000 014 22493.97 149.46 41467.57 47561.24 2024-01-14 07:08:56.000 014 22493.98 149.44 41467.57 88888.00 2024-01-14 07:08:57.000 014 22494.03 149.48 41467.57 88888.00 2024-01-14 07:08:58.000 014 22494.07 149.59 41467.57 88888.00 2024-01-14 07:08:59.000 014 22494.04 149.66 41467.52 88888.00 2024-01-14 07:09:00.000 014 22494.02 149.63 41467.45 47561.22 2024-01-14 07:09:01.000 014 22494.03 149.57 41467.45 88888.00 2024-01-14 07:09:02.000 014 22494.08 149.56 41467.51 88888.00 2024-01-14 07:09:03.000 014 22494.08 149.57 41467.52 88888.00 2024-01-14 07:09:04.000 014 22494.05 149.57 41467.44 88888.00 2024-01-14 07:09:05.000 014 22494.04 149.54 41467.39 47561.23 2024-01-14 07:09:06.000 014 22494.05 149.51 41467.47 88888.00 2024-01-14 07:09:07.000 014 22494.03 149.45 41467.57 88888.00 2024-01-14 07:09:08.000 014 22494.00 149.41 41467.57 88888.00 2024-01-14 07:09:09.000 014 22494.02 149.42 41467.54 88888.00 2024-01-14 07:09:10.000 014 22494.03 149.44 41467.55 47561.25 2024-01-14 07:09:11.000 014 22494.01 149.43 41467.54 88888.00 2024-01-14 07:09:12.000 014 22494.01 149.43 41467.51 88888.00 2024-01-14 07:09:13.000 014 22494.08 149.46 41467.57 88888.00 2024-01-14 07:09:14.000 014 22494.14 149.47 41467.64 88888.00 2024-01-14 07:09:15.000 014 22494.16 149.44 41467.62 47561.27 2024-01-14 07:09:16.000 014 22494.19 149.44 41467.59 88888.00 2024-01-14 07:09:17.000 014 22494.23 149.51 41467.61 88888.00 2024-01-14 07:09:18.000 014 22494.22 149.60 41467.63 88888.00 2024-01-14 07:09:19.000 014 22494.14 149.63 41467.61 88888.00 2024-01-14 07:09:20.000 014 22494.07 149.60 41467.63 47561.27 2024-01-14 07:09:21.000 014 22494.06 149.58 41467.69 88888.00 2024-01-14 07:09:22.000 014 22494.10 149.60 41467.66 88888.00 2024-01-14 07:09:23.000 014 22494.14 149.66 41467.56 88888.00 2024-01-14 07:09:24.000 014 22494.13 149.65 41467.50 88888.00 2024-01-14 07:09:25.000 014 22494.16 149.57 41467.50 47561.24 2024-01-14 07:09:26.000 014 22494.22 149.55 41467.56 88888.00 2024-01-14 07:09:27.000 014 22494.24 149.64 41467.62 88888.00 2024-01-14 07:09:28.000 014 22494.19 149.72 41467.61 88888.00 2024-01-14 07:09:29.000 014 22494.15 149.73 41467.56 88888.00 2024-01-14 07:09:30.000 014 22494.18 149.69 41467.57 47561.22 2024-01-14 07:09:31.000 014 22494.20 149.66 41467.61 88888.00 2024-01-14 07:09:32.000 014 22494.17 149.65 41467.63 88888.00 2024-01-14 07:09:33.000 014 22494.12 149.65 41467.64 88888.00 2024-01-14 07:09:34.000 014 22494.09 149.68 41467.61 88888.00 2024-01-14 07:09:35.000 014 22494.10 149.69 41467.54 47561.23 2024-01-14 07:09:36.000 014 22494.09 149.67 41467.49 88888.00 2024-01-14 07:09:37.000 014 22494.09 149.66 41467.51 88888.00 2024-01-14 07:09:38.000 014 22494.12 149.68 41467.55 88888.00 2024-01-14 07:09:39.000 014 22494.15 149.72 41467.57 88888.00 2024-01-14 07:09:40.000 014 22494.17 149.72 41467.59 47561.23 2024-01-14 07:09:41.000 014 22494.16 149.66 41467.56 88888.00 2024-01-14 07:09:42.000 014 22494.17 149.64 41467.48 88888.00 2024-01-14 07:09:43.000 014 22494.19 149.67 41467.45 88888.00 2024-01-14 07:09:44.000 014 22494.17 149.64 41467.46 88888.00 2024-01-14 07:09:45.000 014 22494.13 149.53 41467.49 47561.24 2024-01-14 07:09:46.000 014 22494.15 149.51 41467.53 88888.00 2024-01-14 07:09:47.000 014 22494.20 149.59 41467.52 88888.00 2024-01-14 07:09:48.000 014 22494.24 149.65 41467.48 88888.00 2024-01-14 07:09:49.000 014 22494.25 149.62 41467.45 88888.00 2024-01-14 07:09:50.000 014 22494.26 149.61 41467.46 47561.26 2024-01-14 07:09:51.000 014 22494.27 149.60 41467.52 88888.00 2024-01-14 07:09:52.000 014 22494.28 149.59 41467.59 88888.00 2024-01-14 07:09:53.000 014 22494.30 149.57 41467.61 88888.00 2024-01-14 07:09:54.000 014 22494.35 149.57 41467.58 88888.00 2024-01-14 07:09:55.000 014 22494.42 149.59 41467.55 47561.29 2024-01-14 07:09:56.000 014 22494.43 149.58 41467.53 88888.00 2024-01-14 07:09:57.000 014 22494.40 149.53 41467.54 88888.00 2024-01-14 07:09:58.000 014 22494.39 149.49 41467.57 88888.00 2024-01-14 07:09:59.000 014 22494.38 149.46 41467.60 88888.00 2024-01-14 07:10:00.000 014 22494.37 149.46 41467.57 47561.30 2024-01-14 07:10:01.000 014 22494.33 149.47 41467.56 88888.00 2024-01-14 07:10:02.000 014 22494.31 149.48 41467.59 88888.00 2024-01-14 07:10:03.000 014 22494.34 149.50 41467.57 88888.00 2024-01-14 07:10:04.000 014 22494.40 149.55 41467.56 88888.00 2024-01-14 07:10:05.000 014 22494.44 149.58 41467.62 47561.29 2024-01-14 07:10:06.000 014 22494.44 149.57 41467.71 88888.00 2024-01-14 07:10:07.000 014 22494.43 149.55 41467.77 88888.00 2024-01-14 07:10:08.000 014 22494.41 149.55 41467.75 88888.00 2024-01-14 07:10:09.000 014 22494.41 149.57 41467.68 88888.00 2024-01-14 07:10:10.000 014 22494.37 149.57 41467.65 47561.32 2024-01-14 07:10:11.000 014 22494.31 149.52 41467.66 88888.00 2024-01-14 07:10:12.000 014 22494.31 149.50 41467.69 88888.00 2024-01-14 07:10:13.000 014 22494.31 149.55 41467.70 88888.00 2024-01-14 07:10:14.000 014 22494.27 149.56 41467.69 88888.00 2024-01-14 07:10:15.000 014 22494.26 149.55 41467.68 47561.27 2024-01-14 07:10:16.000 014 22494.31 149.57 41467.71 88888.00 2024-01-14 07:10:17.000 014 22494.34 149.55 41467.70 88888.00 2024-01-14 07:10:18.000 014 22494.34 149.52 41467.63 88888.00 2024-01-14 07:10:19.000 014 22494.37 149.56 41467.60 88888.00 2024-01-14 07:10:20.000 014 22494.40 149.59 41467.66 47561.28 2024-01-14 07:10:21.000 014 22494.40 149.59 41467.71 88888.00 2024-01-14 07:10:22.000 014 22494.39 149.59 41467.69 88888.00 2024-01-14 07:10:23.000 014 22494.40 149.63 41467.69 88888.00 2024-01-14 07:10:24.000 014 22494.44 149.66 41467.71 88888.00 2024-01-14 07:10:25.000 014 22494.46 149.61 41467.72 47561.32 2024-01-14 07:10:26.000 014 22494.44 149.56 41467.75 88888.00 2024-01-14 07:10:27.000 014 22494.42 149.56 41467.79 88888.00 2024-01-14 07:10:28.000 014 22494.44 149.59 41467.81 88888.00 2024-01-14 07:10:29.000 014 22494.52 149.63 41467.85 88888.00 2024-01-14 07:10:30.000 014 22494.58 149.67 41467.84 47561.33 2024-01-14 07:10:31.000 014 22494.57 149.69 41467.74 88888.00 2024-01-14 07:10:32.000 014 22494.54 149.66 41467.66 88888.00 2024-01-14 07:10:33.000 014 22494.55 149.62 41467.63 88888.00 2024-01-14 07:10:34.000 014 22494.59 149.61 41467.59 88888.00 2024-01-14 07:10:35.000 014 22494.60 149.60 41467.57 47561.33 2024-01-14 07:10:36.000 014 22494.58 149.58 41467.62 88888.00 2024-01-14 07:10:37.000 014 22494.57 149.57 41467.64 88888.00 2024-01-14 07:10:38.000 014 22494.60 149.59 41467.56 88888.00 2024-01-14 07:10:39.000 014 22494.60 149.61 41467.51 88888.00 2024-01-14 07:10:40.000 014 22494.58 149.60 41467.52 47561.31 2024-01-14 07:10:41.000 014 22494.55 149.60 41467.49 88888.00 2024-01-14 07:10:42.000 014 22494.52 149.59 41467.41 88888.00 2024-01-14 07:10:43.000 014 22494.49 149.56 41467.40 88888.00 2024-01-14 07:10:44.000 014 22494.49 149.59 41467.46 88888.00 2024-01-14 07:10:45.000 014 22494.56 149.65 41467.56 47561.31 2024-01-14 07:10:46.000 014 22494.62 149.64 41467.64 88888.00 2024-01-14 07:10:47.000 014 22494.63 149.60 41467.61 88888.00 2024-01-14 07:10:48.000 014 22494.61 149.62 41467.53 88888.00 2024-01-14 07:10:49.000 014 22494.59 149.66 41467.45 88888.00 2024-01-14 07:10:50.000 014 22494.55 149.64 41467.36 47561.31 2024-01-14 07:10:51.000 014 22494.48 149.55 41467.32 88888.00 2024-01-14 07:10:52.000 014 22494.42 149.47 41467.33 88888.00 2024-01-14 07:10:53.000 014 22494.43 149.49 41467.36 88888.00 2024-01-14 07:10:54.000 014 22494.50 149.54 41467.44 88888.00 2024-01-14 07:10:55.000 014 22494.58 149.59 41467.53 47561.29 2024-01-14 07:10:56.000 014 22494.61 149.63 41467.56 88888.00 2024-01-14 07:10:57.000 014 22494.56 149.65 41467.57 88888.00 2024-01-14 07:10:58.000 014 22494.48 149.59 41467.55 88888.00 2024-01-14 07:10:59.000 014 22494.44 149.47 41467.48 88888.00 2024-01-14 07:11:00.000 014 22494.43 149.42 41467.42 47561.30 2024-01-14 07:11:01.000 014 22494.44 149.46 41467.41 88888.00 2024-01-14 07:11:02.000 014 22494.45 149.51 41467.42 88888.00 2024-01-14 07:11:03.000 014 22494.48 149.54 41467.39 88888.00 2024-01-14 07:11:04.000 014 22494.49 149.55 41467.35 88888.00 2024-01-14 07:11:05.000 014 22494.48 149.53 41467.37 47561.27 2024-01-14 07:11:06.000 014 22494.46 149.52 41467.39 88888.00 2024-01-14 07:11:07.000 014 22494.45 149.53 41467.35 88888.00 2024-01-14 07:11:08.000 014 22494.47 149.55 41467.31 88888.00 2024-01-14 07:11:09.000 014 22494.49 149.56 41467.31 88888.00 2024-01-14 07:11:10.000 014 22494.49 149.57 41467.29 47561.30 2024-01-14 07:11:11.000 014 22494.52 149.63 41467.31 88888.00 2024-01-14 07:11:12.000 014 22494.57 149.63 41467.34 88888.00 2024-01-14 07:11:13.000 014 22494.59 149.55 41467.32 88888.00 2024-01-14 07:11:14.000 014 22494.60 149.49 41467.32 88888.00 2024-01-14 07:11:15.000 014 22494.58 149.49 41467.36 47561.34 2024-01-14 07:11:16.000 014 22494.57 149.54 41467.43 88888.00 2024-01-14 07:11:17.000 014 22494.58 149.58 41467.49 88888.00 2024-01-14 07:11:18.000 014 22494.62 149.59 41467.52 88888.00 2024-01-14 07:11:19.000 014 22494.67 149.56 41467.52 88888.00 2024-01-14 07:11:20.000 014 22494.69 149.54 41467.53 47561.35 2024-01-14 07:11:21.000 014 22494.67 149.58 41467.55 88888.00 2024-01-14 07:11:22.000 014 22494.64 149.66 41467.55 88888.00 2024-01-14 07:11:23.000 014 22494.63 149.65 41467.56 88888.00 2024-01-14 07:11:24.000 014 22494.61 149.55 41467.59 88888.00 2024-01-14 07:11:25.000 014 22494.60 149.51 41467.61 47561.36 2024-01-14 07:11:26.000 014 22494.57 149.54 41467.56 88888.00 2024-01-14 07:11:27.000 014 22494.56 149.58 41467.54 88888.00 2024-01-14 07:11:28.000 014 22494.60 149.60 41467.62 88888.00 2024-01-14 07:11:29.000 014 22494.66 149.60 41467.71 88888.00 2024-01-14 07:11:30.000 014 22494.69 149.58 41467.76 47561.37 2024-01-14 07:11:31.000 014 22494.68 149.60 41467.77 88888.00 2024-01-14 07:11:32.000 014 22494.68 149.65 41467.76 88888.00 2024-01-14 07:11:33.000 014 22494.69 149.65 41467.66 88888.00 2024-01-14 07:11:34.000 014 22494.66 149.62 41467.47 88888.00 2024-01-14 07:11:35.000 014 22494.62 149.58 41467.32 47561.40 2024-01-14 07:11:36.000 014 22494.66 149.57 41467.31 88888.00 2024-01-14 07:11:37.000 014 22494.72 149.59 41467.37 88888.00 2024-01-14 07:11:38.000 014 22494.71 149.63 41467.40 88888.00 2024-01-14 07:11:39.000 014 22494.65 149.70 41467.39 88888.00 2024-01-14 07:11:40.000 014 22494.59 149.69 41467.37 47561.41 2024-01-14 07:11:41.000 014 22494.61 149.63 41467.41 88888.00 2024-01-14 07:11:42.000 014 22494.68 149.64 41467.50 88888.00 2024-01-14 07:11:43.000 014 22494.72 149.70 41467.57 88888.00 2024-01-14 07:11:44.000 014 22494.70 149.72 41467.61 88888.00 2024-01-14 07:11:45.000 014 22494.69 149.71 41467.56 47561.43 2024-01-14 07:11:46.000 014 22494.72 149.71 41467.44 88888.00 2024-01-14 07:11:47.000 014 22494.73 149.70 41467.35 88888.00 2024-01-14 07:11:48.000 014 22494.72 149.67 41467.31 88888.00 2024-01-14 07:11:49.000 014 22494.70 149.68 41467.36 88888.00 2024-01-14 07:11:50.000 014 22494.69 149.76 41467.48 47561.40 2024-01-14 07:11:51.000 014 22494.65 149.77 41467.52 88888.00 2024-01-14 07:11:52.000 014 22494.61 149.72 41467.50 88888.00 2024-01-14 07:11:53.000 014 22494.61 149.72 41467.52 88888.00 2024-01-14 07:11:54.000 014 22494.62 149.77 41467.57 88888.00 2024-01-14 07:11:55.000 014 22494.68 149.74 41467.66 47561.43 2024-01-14 07:11:56.000 014 22494.76 149.68 41467.69 88888.00 2024-01-14 07:11:57.000 014 22494.76 149.65 41467.59 88888.00 2024-01-14 07:11:58.000 014 22494.68 149.62 41467.46 88888.00 2024-01-14 07:11:59.000 014 22494.65 149.57 41467.40 88888.00 2024-01-14 07:12:00.000 014 22494.64 149.52 41467.40 47561.44 2024-01-14 07:12:01.000 014 22494.64 149.55 41467.38 88888.00 2024-01-14 07:12:02.000 014 22494.65 149.61 41467.36 88888.00 2024-01-14 07:12:03.000 014 22494.66 149.62 41467.37 88888.00 2024-01-14 07:12:04.000 014 22494.70 149.62 41467.38 88888.00 2024-01-14 07:12:05.000 014 22494.73 149.62 41467.32 47561.47 2024-01-14 07:12:06.000 014 22494.72 149.61 41467.18 88888.00 2024-01-14 07:12:07.000 014 22494.71 149.59 41467.11 88888.00 2024-01-14 07:12:08.000 014 22494.69 149.52 41467.16 88888.00 2024-01-14 07:12:09.000 014 22494.70 149.48 41467.26 88888.00 2024-01-14 07:12:10.000 014 22494.74 149.53 41467.30 47561.50 2024-01-14 07:12:11.000 014 22494.77 149.54 41467.27 88888.00 2024-01-14 07:12:12.000 014 22494.75 149.47 41467.23 88888.00 2024-01-14 07:12:13.000 014 22494.73 149.44 41467.27 88888.00 2024-01-14 07:12:14.000 014 22494.73 149.51 41467.38 88888.00 2024-01-14 07:12:15.000 014 22494.72 149.55 41467.45 47561.50 2024-01-14 07:12:16.000 014 22494.73 149.54 41467.44 88888.00 2024-01-14 07:12:17.000 014 22494.78 149.56 41467.44 88888.00 2024-01-14 07:12:18.000 014 22494.83 149.57 41467.51 88888.00 2024-01-14 07:12:19.000 014 22494.84 149.50 41467.52 88888.00 2024-01-14 07:12:20.000 014 22494.83 149.43 41467.41 47561.51 2024-01-14 07:12:21.000 014 22494.85 149.43 41467.31 88888.00 2024-01-14 07:12:22.000 014 22494.89 149.46 41467.32 88888.00 2024-01-14 07:12:23.000 014 22494.93 149.50 41467.43 88888.00 2024-01-14 07:12:24.000 014 22494.97 149.58 41467.56 88888.00 2024-01-14 07:12:25.000 014 22494.98 149.66 41467.63 47561.55 2024-01-14 07:12:26.000 014 22494.95 149.67 41467.57 88888.00 2024-01-14 07:12:27.000 014 22494.90 149.65 41467.45 88888.00 2024-01-14 07:12:28.000 014 22494.90 149.62 41467.39 88888.00 2024-01-14 07:12:29.000 014 22494.90 149.62 41467.45 88888.00 2024-01-14 07:12:30.000 014 22494.88 149.60 41467.52 47561.51 2024-01-14 07:12:31.000 014 22494.87 149.55 41467.55 88888.00 2024-01-14 07:12:32.000 014 22494.89 149.51 41467.55 88888.00 2024-01-14 07:12:33.000 014 22494.89 149.51 41467.52 88888.00 2024-01-14 07:12:34.000 014 22494.91 149.54 41467.49 88888.00 2024-01-14 07:12:35.000 014 22494.92 149.57 41467.50 47561.52 2024-01-14 07:12:36.000 014 22494.92 149.59 41467.48 88888.00 2024-01-14 07:12:37.000 014 22494.93 149.62 41467.47 88888.00 2024-01-14 07:12:38.000 014 22494.93 149.63 41467.47 88888.00 2024-01-14 07:12:39.000 014 22494.90 149.63 41467.46 88888.00 2024-01-14 07:12:40.000 014 22494.86 149.61 41467.46 47561.50 2024-01-14 07:12:41.000 014 22494.81 149.56 41467.52 88888.00 2024-01-14 07:12:42.000 014 22494.75 149.54 41467.57 88888.00 2024-01-14 07:12:43.000 014 22494.77 149.56 41467.61 88888.00 2024-01-14 07:12:44.000 014 22494.78 149.55 41467.59 88888.00 2024-01-14 07:12:45.000 014 22494.74 149.48 41467.49 47561.50 2024-01-14 07:12:46.000 014 22494.71 149.43 41467.42 88888.00 2024-01-14 07:12:47.000 014 22494.74 149.47 41467.44 88888.00 2024-01-14 07:12:48.000 014 22494.80 149.52 41467.46 88888.00 2024-01-14 07:12:49.000 014 22494.82 149.52 41467.47 88888.00 2024-01-14 07:12:50.000 014 22494.78 149.53 41467.49 47561.50 2024-01-14 07:12:51.000 014 22494.75 149.54 41467.48 88888.00 2024-01-14 07:12:52.000 014 22494.72 149.50 41467.43 88888.00 2024-01-14 07:12:53.000 014 22494.69 149.44 41467.40 88888.00 2024-01-14 07:12:54.000 014 22494.73 149.49 41467.43 88888.00 2024-01-14 07:12:55.000 014 22494.81 149.53 41467.47 47561.50 2024-01-14 07:12:56.000 014 22494.82 149.50 41467.50 88888.00 2024-01-14 07:12:57.000 014 22494.78 149.47 41467.53 88888.00 2024-01-14 07:12:58.000 014 22494.77 149.45 41467.53 88888.00 2024-01-14 07:12:59.000 014 22494.79 149.47 41467.51 88888.00 2024-01-14 07:13:00.000 014 22494.81 149.47 41467.50 47561.55 2024-01-14 07:13:01.000 014 22494.85 149.45 41467.49 88888.00 2024-01-14 07:13:02.000 014 22494.91 149.50 41467.54 88888.00 2024-01-14 07:13:03.000 014 22494.89 149.56 41467.57 88888.00 2024-01-14 07:13:04.000 014 22494.84 149.57 41467.56 88888.00 2024-01-14 07:13:05.000 014 22494.86 149.59 41467.58 47561.52 2024-01-14 07:13:06.000 014 22494.87 149.58 41467.65 88888.00 2024-01-14 07:13:07.000 014 22494.82 149.55 41467.66 88888.00 2024-01-14 07:13:08.000 014 22494.79 149.54 41467.59 88888.00 2024-01-14 07:13:09.000 014 22494.84 149.57 41467.54 88888.00 2024-01-14 07:13:10.000 014 22494.94 149.58 41467.53 47561.56 2024-01-14 07:13:11.000 014 22494.97 149.51 41467.52 88888.00 2024-01-14 07:13:12.000 014 22494.94 149.41 41467.46 88888.00 2024-01-14 07:13:13.000 014 22494.95 149.39 41467.46 88888.00 2024-01-14 07:13:14.000 014 22495.00 149.45 41467.54 88888.00 2024-01-14 07:13:15.000 014 22495.03 149.51 41467.56 47561.52 2024-01-14 07:13:16.000 014 22495.06 149.58 41467.54 88888.00 2024-01-14 07:13:17.000 014 22495.06 149.62 41467.46 88888.00 2024-01-14 07:13:18.000 014 22495.06 149.62 41467.39 88888.00 2024-01-14 07:13:19.000 014 22495.03 149.63 41467.43 88888.00 2024-01-14 07:13:20.000 014 22494.95 149.62 41467.51 47561.54 2024-01-14 07:13:21.000 014 22494.88 149.59 41467.56 88888.00 2024-01-14 07:13:22.000 014 22494.87 149.57 41467.56 88888.00 2024-01-14 07:13:23.000 014 22494.89 149.59 41467.54 88888.00 2024-01-14 07:13:24.000 014 22494.91 149.68 41467.52 88888.00 2024-01-14 07:13:25.000 014 22494.91 149.74 41467.50 47561.53 2024-01-14 07:13:26.000 014 22494.93 149.71 41467.48 88888.00 2024-01-14 07:13:27.000 014 22494.97 149.63 41467.46 88888.00 2024-01-14 07:13:28.000 014 22494.95 149.59 41467.37 88888.00 2024-01-14 07:13:29.000 014 22494.90 149.61 41467.27 88888.00 2024-01-14 07:13:30.000 014 22494.91 149.63 41467.25 47561.57 2024-01-14 07:13:31.000 014 22494.94 149.65 41467.31 88888.00 2024-01-14 07:13:32.000 014 22494.98 149.67 41467.39 88888.00 2024-01-14 07:13:33.000 014 22495.00 149.66 41467.41 88888.00 2024-01-14 07:13:34.000 014 22494.98 149.60 41467.36 88888.00 2024-01-14 07:13:35.000 014 22494.96 149.52 41467.27 47561.55 2024-01-14 07:13:36.000 014 22494.91 149.50 41467.18 88888.00 2024-01-14 07:13:37.000 014 22494.87 149.53 41467.13 88888.00 2024-01-14 07:13:38.000 014 22494.89 149.56 41467.12 88888.00 2024-01-14 07:13:39.000 014 22494.95 149.56 41467.13 88888.00 2024-01-14 07:13:40.000 014 22494.97 149.55 41467.18 47561.59 2024-01-14 07:13:41.000 014 22494.98 149.57 41467.24 88888.00 2024-01-14 07:13:42.000 014 22495.00 149.60 41467.29 88888.00 2024-01-14 07:13:43.000 014 22495.03 149.62 41467.31 88888.00 2024-01-14 07:13:44.000 014 22495.03 149.65 41467.31 88888.00 2024-01-14 07:13:45.000 014 22495.06 149.65 41467.32 47561.59 2024-01-14 07:13:46.000 014 22495.11 149.64 41467.32 88888.00 2024-01-14 07:13:47.000 014 22495.13 149.67 41467.24 88888.00 2024-01-14 07:13:48.000 014 22495.11 149.71 41467.19 88888.00 2024-01-14 07:13:49.000 014 22495.07 149.73 41467.22 88888.00 2024-01-14 07:13:50.000 014 22495.02 149.71 41467.27 47561.58 2024-01-14 07:13:51.000 014 22495.03 149.67 41467.28 88888.00 2024-01-14 07:13:52.000 014 22495.10 149.70 41467.27 88888.00 2024-01-14 07:13:53.000 014 22495.15 149.78 41467.30 88888.00 2024-01-14 07:13:54.000 014 22495.16 149.80 41467.36 88888.00 2024-01-14 07:13:55.000 014 22495.19 149.75 41467.41 47561.62 2024-01-14 07:13:56.000 014 22495.19 149.70 41467.43 88888.00 2024-01-14 07:13:57.000 014 22495.17 149.71 41467.45 88888.00 2024-01-14 07:13:58.000 014 22495.13 149.73 41467.43 88888.00 2024-01-14 07:13:59.000 014 22495.11 149.71 41467.30 88888.00 2024-01-14 07:14:00.000 014 22495.13 149.69 41467.27 47561.61 2024-01-14 07:14:01.000 014 22495.15 149.73 41467.41 88888.00 2024-01-14 07:14:02.000 014 22495.15 149.79 41467.55 88888.00 2024-01-14 07:14:03.000 014 22495.15 149.75 41467.56 88888.00 2024-01-14 07:14:04.000 014 22495.17 149.69 41467.50 88888.00 2024-01-14 07:14:05.000 014 22495.17 149.73 41467.43 47561.60 2024-01-14 07:14:06.000 014 22495.16 149.77 41467.36 88888.00 2024-01-14 07:14:07.000 014 22495.17 149.76 41467.36 88888.00 2024-01-14 07:14:08.000 014 22495.20 149.76 41467.44 88888.00 2024-01-14 07:14:09.000 014 22495.21 149.77 41467.49 88888.00 2024-01-14 07:14:10.000 014 22495.19 149.75 41467.50 47561.61 2024-01-14 07:14:11.000 014 22495.18 149.73 41467.50 88888.00 2024-01-14 07:14:12.000 014 22495.15 149.69 41467.46 88888.00 2024-01-14 07:14:13.000 014 22495.14 149.66 41467.43 88888.00 2024-01-14 07:14:14.000 014 22495.18 149.68 41467.43 88888.00 2024-01-14 07:14:15.000 014 22495.23 149.69 41467.40 47561.61 2024-01-14 07:14:16.000 014 22495.22 149.68 41467.42 88888.00 2024-01-14 07:14:17.000 014 22495.19 149.70 41467.48 88888.00 2024-01-14 07:14:18.000 014 22495.17 149.74 41467.48 88888.00 2024-01-14 07:14:19.000 014 22495.20 149.76 41467.43 88888.00 2024-01-14 07:14:20.000 014 22495.25 149.76 41467.40 47561.61 2024-01-14 07:14:21.000 014 22495.26 149.72 41467.43 88888.00 2024-01-14 07:14:22.000 014 22495.27 149.74 41467.50 88888.00 2024-01-14 07:14:23.000 014 22495.28 149.82 41467.56 88888.00 2024-01-14 07:14:24.000 014 22495.31 149.85 41467.54 88888.00 2024-01-14 07:14:25.000 014 22495.33 149.84 41467.48 47561.59 2024-01-14 07:14:26.000 014 22495.34 149.85 41467.44 88888.00 2024-01-14 07:14:27.000 014 22495.34 149.88 41467.39 88888.00 2024-01-14 07:14:28.000 014 22495.34 149.90 41467.32 88888.00 2024-01-14 07:14:29.000 014 22495.34 149.89 41467.32 88888.00 2024-01-14 07:14:30.000 014 22495.32 149.88 41467.37 47561.62 2024-01-14 07:14:31.000 014 22495.26 149.90 41467.36 88888.00 2024-01-14 07:14:32.000 014 22495.20 149.93 41467.33 88888.00 2024-01-14 07:14:33.000 014 22495.18 150.00 41467.32 88888.00 2024-01-14 07:14:34.000 014 22495.18 150.07 41467.30 88888.00 2024-01-14 07:14:35.000 014 22495.17 150.05 41467.26 47561.61 2024-01-14 07:14:36.000 014 22495.18 149.97 41467.21 88888.00 2024-01-14 07:14:37.000 014 22495.23 149.94 41467.19 88888.00 2024-01-14 07:14:38.000 014 22495.24 149.95 41467.20 88888.00 2024-01-14 07:14:39.000 014 22495.20 150.00 41467.22 88888.00 2024-01-14 07:14:40.000 014 22495.18 150.04 41467.32 47561.62 2024-01-14 07:14:41.000 014 22495.21 150.04 41467.45 88888.00 2024-01-14 07:14:42.000 014 22495.24 150.02 41467.49 88888.00 2024-01-14 07:14:43.000 014 22495.26 150.02 41467.44 88888.00 2024-01-14 07:14:44.000 014 22495.23 150.08 41467.45 88888.00 2024-01-14 07:14:45.000 014 22495.18 150.10 41467.54 47561.61 2024-01-14 07:14:46.000 014 22495.15 150.03 41467.55 88888.00 2024-01-14 07:14:47.000 014 22495.14 149.99 41467.44 88888.00 2024-01-14 07:14:48.000 014 22495.16 150.00 41467.36 88888.00 2024-01-14 07:14:49.000 014 22495.22 150.06 41467.38 88888.00 2024-01-14 07:14:50.000 014 22495.23 150.12 41467.47 47561.57 2024-01-14 07:14:51.000 014 22495.17 150.05 41467.54 88888.00 2024-01-14 07:14:52.000 014 22495.15 149.97 41467.59 88888.00 2024-01-14 07:14:53.000 014 22495.17 150.01 41467.62 88888.00 2024-01-14 07:14:54.000 014 22495.14 150.06 41467.55 88888.00 2024-01-14 07:14:55.000 014 22495.07 150.02 41467.40 47561.60 2024-01-14 07:14:56.000 014 22495.05 149.93 41467.28 88888.00 2024-01-14 07:14:57.000 014 22495.10 149.91 41467.24 88888.00 2024-01-14 07:14:58.000 014 22495.15 149.95 41467.30 88888.00 2024-01-14 07:14:59.000 014 22495.19 150.01 41467.34 88888.00 2024-01-14 07:15:00.000 014 22495.24 150.06 41467.34 47561.59 2024-01-14 07:15:01.000 014 22495.29 150.08 41467.37 88888.00 2024-01-14 07:15:02.000 014 22495.29 150.05 41467.41 88888.00 2024-01-14 07:15:03.000 014 22495.25 149.96 41467.43 88888.00 2024-01-14 07:15:04.000 014 22495.22 149.93 41467.40 88888.00 2024-01-14 07:15:05.000 014 22495.23 149.95 41467.39 47561.63 2024-01-14 07:15:06.000 014 22495.28 149.99 41467.41 88888.00 2024-01-14 07:15:07.000 014 22495.32 149.99 41467.43 88888.00 2024-01-14 07:15:08.000 014 22495.30 149.96 41467.38 88888.00 2024-01-14 07:15:09.000 014 22495.27 149.93 41467.27 88888.00 2024-01-14 07:15:10.000 014 22495.28 149.89 41467.15 47561.62 2024-01-14 07:15:11.000 014 22495.32 149.87 41467.16 88888.00 2024-01-14 07:15:12.000 014 22495.34 149.94 41467.24 88888.00 2024-01-14 07:15:13.000 014 22495.33 150.02 41467.20 88888.00 2024-01-14 07:15:14.000 014 22495.32 150.05 41467.16 88888.00 2024-01-14 07:15:15.000 014 22495.34 150.04 41467.23 47561.61 2024-01-14 07:15:16.000 014 22495.33 149.99 41467.32 88888.00 2024-01-14 07:15:17.000 014 22495.31 149.97 41467.39 88888.00 2024-01-14 07:15:18.000 014 22495.34 150.02 41467.48 88888.00 2024-01-14 07:15:19.000 014 22495.42 150.04 41467.50 88888.00 2024-01-14 07:15:20.000 014 22495.44 150.07 41467.48 47561.62 2024-01-14 07:15:21.000 014 22495.39 150.13 41467.47 88888.00 2024-01-14 07:15:22.000 014 22495.31 150.16 41467.40 88888.00 2024-01-14 07:15:23.000 014 22495.30 150.15 41467.31 88888.00 2024-01-14 07:15:24.000 014 22495.33 150.15 41467.21 88888.00 2024-01-14 07:15:25.000 014 22495.37 150.15 41467.18 47561.59 2024-01-14 07:15:26.000 014 22495.39 150.10 41467.21 88888.00 2024-01-14 07:15:27.000 014 22495.40 150.00 41467.21 88888.00 2024-01-14 07:15:28.000 014 22495.39 149.94 41467.20 88888.00 2024-01-14 07:15:29.000 014 22495.39 149.96 41467.23 88888.00 2024-01-14 07:15:30.000 014 22495.40 149.95 41467.31 47561.62 2024-01-14 07:15:31.000 014 22495.40 149.94 41467.41 88888.00 2024-01-14 07:15:32.000 014 22495.40 149.94 41467.47 88888.00 2024-01-14 07:15:33.000 014 22495.45 149.97 41467.43 88888.00 2024-01-14 07:15:34.000 014 22495.54 150.03 41467.38 88888.00 2024-01-14 07:15:35.000 014 22495.55 150.01 41467.38 47561.66 2024-01-14 07:15:36.000 014 22495.49 149.91 41467.41 88888.00 2024-01-14 07:15:37.000 014 22495.46 149.86 41467.44 88888.00 2024-01-14 07:15:38.000 014 22495.50 149.86 41467.45 88888.00 2024-01-14 07:15:39.000 014 22495.55 149.89 41467.46 88888.00 2024-01-14 07:15:40.000 014 22495.52 149.94 41467.47 47561.66 2024-01-14 07:15:41.000 014 22495.47 149.99 41467.46 88888.00 2024-01-14 07:15:42.000 014 22495.53 150.01 41467.43 88888.00 2024-01-14 07:15:43.000 014 22495.60 150.01 41467.43 88888.00 2024-01-14 07:15:44.000 014 22495.61 150.04 41467.48 88888.00 2024-01-14 07:15:45.000 014 22495.59 150.02 41467.57 47561.71 2024-01-14 07:15:46.000 014 22495.59 149.95 41467.59 88888.00 2024-01-14 07:15:47.000 014 22495.60 149.94 41467.49 88888.00 2024-01-14 07:15:48.000 014 22495.59 150.01 41467.40 88888.00 2024-01-14 07:15:49.000 014 22495.56 150.05 41467.44 88888.00 2024-01-14 07:15:50.000 014 22495.56 150.04 41467.57 47561.69 2024-01-14 07:15:51.000 014 22495.59 150.05 41467.62 88888.00 2024-01-14 07:15:52.000 014 22495.57 150.10 41467.60 88888.00 2024-01-14 07:15:53.000 014 22495.53 150.13 41467.59 88888.00 2024-01-14 07:15:54.000 014 22495.53 150.16 41467.57 88888.00 2024-01-14 07:15:55.000 014 22495.54 150.15 41467.54 47561.67 2024-01-14 07:15:56.000 014 22495.56 150.14 41467.51 88888.00 2024-01-14 07:15:57.000 014 22495.61 150.14 41467.52 88888.00 2024-01-14 07:15:58.000 014 22495.63 150.14 41467.55 88888.00 2024-01-14 07:15:59.000 014 22495.63 150.14 41467.56 88888.00 2024-01-14 07:16:00.000 014 22495.61 150.09 41467.53 47561.66 2024-01-14 07:16:01.000 014 22495.57 150.01 41467.50 88888.00 2024-01-14 07:16:02.000 014 22495.53 150.00 41467.51 88888.00 2024-01-14 07:16:03.000 014 22495.55 150.06 41467.57 88888.00 2024-01-14 07:16:04.000 014 22495.56 150.11 41467.61 88888.00 2024-01-14 07:16:05.000 014 22495.54 150.11 41467.59 47561.68 2024-01-14 07:16:06.000 014 22495.54 150.08 41467.59 88888.00 2024-01-14 07:16:07.000 014 22495.56 150.09 41467.65 88888.00 2024-01-14 07:16:08.000 014 22495.57 150.09 41467.66 88888.00 2024-01-14 07:16:09.000 014 22495.55 150.07 41467.57 88888.00 2024-01-14 07:16:10.000 014 22495.51 150.13 41467.54 47561.68 2024-01-14 07:16:11.000 014 22495.51 150.21 41467.59 88888.00 2024-01-14 07:16:12.000 014 22495.53 150.22 41467.59 88888.00 2024-01-14 07:16:13.000 014 22495.52 150.19 41467.54 88888.00 2024-01-14 07:16:14.000 014 22495.51 150.18 41467.51 88888.00 2024-01-14 07:16:15.000 014 22495.52 150.14 41467.47 47561.66 2024-01-14 07:16:16.000 014 22495.53 150.09 41467.40 88888.00 2024-01-14 07:16:17.000 014 22495.52 150.11 41467.36 88888.00 2024-01-14 07:16:18.000 014 22495.50 150.18 41467.43 88888.00 2024-01-14 07:16:19.000 014 22495.50 150.22 41467.53 88888.00 2024-01-14 07:16:20.000 014 22495.52 150.20 41467.49 47561.70 2024-01-14 07:16:21.000 014 22495.54 150.18 41467.39 88888.00 2024-01-14 07:16:22.000 014 22495.56 150.16 41467.38 88888.00 2024-01-14 07:16:23.000 014 22495.58 150.16 41467.45 88888.00 2024-01-14 07:16:24.000 014 22495.62 150.17 41467.48 88888.00 2024-01-14 07:16:25.000 014 22495.66 150.12 41467.48 47561.66 2024-01-14 07:16:26.000 014 22495.66 150.06 41467.46 88888.00 2024-01-14 07:16:27.000 014 22495.58 150.06 41467.43 88888.00 2024-01-14 07:16:28.000 014 22495.54 150.09 41467.38 88888.00 2024-01-14 07:16:29.000 014 22495.58 150.12 41467.40 88888.00 2024-01-14 07:16:30.000 014 22495.65 150.11 41467.41 47561.69 2024-01-14 07:16:31.000 014 22495.68 150.04 41467.34 88888.00 2024-01-14 07:16:32.000 014 22495.64 150.00 41467.27 88888.00 2024-01-14 07:16:33.000 014 22495.58 150.03 41467.26 88888.00 2024-01-14 07:16:34.000 014 22495.54 150.07 41467.30 88888.00 2024-01-14 07:16:35.000 014 22495.54 150.10 41467.32 47561.73 2024-01-14 07:16:36.000 014 22495.53 150.05 41467.22 88888.00 2024-01-14 07:16:37.000 014 22495.51 150.00 41467.14 88888.00 2024-01-14 07:16:38.000 014 22495.48 150.02 41467.16 88888.00 2024-01-14 07:16:39.000 014 22495.51 150.07 41467.18 88888.00 2024-01-14 07:16:40.000 014 22495.56 150.09 41467.20 47561.69 2024-01-14 07:16:41.000 014 22495.59 150.07 41467.26 88888.00 2024-01-14 07:16:42.000 014 22495.59 150.03 41467.26 88888.00 2024-01-14 07:16:43.000 014 22495.56 150.01 41467.19 88888.00 2024-01-14 07:16:44.000 014 22495.51 150.03 41467.16 88888.00 2024-01-14 07:16:45.000 014 22495.50 150.05 41467.21 47561.65 2024-01-14 07:16:46.000 014 22495.52 150.08 41467.34 88888.00 2024-01-14 07:16:47.000 014 22495.54 150.11 41467.43 88888.00 2024-01-14 07:16:48.000 014 22495.59 150.12 41467.44 88888.00 2024-01-14 07:16:49.000 014 22495.64 150.13 41467.37 88888.00 2024-01-14 07:16:50.000 014 22495.62 150.13 41467.32 47561.67 2024-01-14 07:16:51.000 014 22495.58 150.10 41467.29 88888.00 2024-01-14 07:16:52.000 014 22495.55 150.04 41467.29 88888.00 2024-01-14 07:16:53.000 014 22495.52 150.03 41467.26 88888.00 2024-01-14 07:16:54.000 014 22495.53 150.08 41467.23 88888.00 2024-01-14 07:16:55.000 014 22495.56 150.17 41467.32 47561.71 2024-01-14 07:16:56.000 014 22495.58 150.22 41467.50 88888.00 2024-01-14 07:16:57.000 014 22495.57 150.24 41467.57 88888.00 2024-01-14 07:16:58.000 014 22495.56 150.20 41467.51 88888.00 2024-01-14 07:16:59.000 014 22495.55 150.13 41467.43 88888.00 2024-01-14 07:17:00.000 014 22495.54 150.08 41467.44 47561.67 2024-01-14 07:17:01.000 014 22495.56 150.07 41467.46 88888.00 2024-01-14 07:17:02.000 014 22495.59 150.07 41467.45 88888.00 2024-01-14 07:17:03.000 014 22495.63 150.05 41467.39 88888.00 2024-01-14 07:17:04.000 014 22495.62 150.02 41467.34 88888.00 2024-01-14 07:17:05.000 014 22495.61 150.02 41467.42 47561.72 2024-01-14 07:17:06.000 014 22495.63 150.05 41467.50 88888.00 2024-01-14 07:17:07.000 014 22495.64 150.06 41467.41 88888.00 2024-01-14 07:17:08.000 014 22495.62 150.06 41467.29 88888.00 2024-01-14 07:17:09.000 014 22495.64 150.06 41467.27 88888.00 2024-01-14 07:17:10.000 014 22495.69 150.06 41467.32 47561.72 2024-01-14 07:17:11.000 014 22495.74 150.08 41467.37 88888.00 2024-01-14 07:17:12.000 014 22495.76 150.13 41467.39 88888.00 2024-01-14 07:17:13.000 014 22495.75 150.15 41467.35 88888.00 2024-01-14 07:17:14.000 014 22495.75 150.11 41467.28 88888.00 2024-01-14 07:17:15.000 014 22495.76 150.05 41467.20 47561.68 2024-01-14 07:17:16.000 014 22495.73 150.00 41467.19 88888.00 2024-01-14 07:17:17.000 014 22495.69 149.97 41467.26 88888.00 2024-01-14 07:17:18.000 014 22495.70 149.98 41467.36 88888.00 2024-01-14 07:17:19.000 014 22495.73 150.01 41467.45 88888.00 2024-01-14 07:17:20.000 014 22495.74 150.04 41467.50 47561.72 2024-01-14 07:17:21.000 014 22495.75 150.07 41467.52 88888.00 2024-01-14 07:17:22.000 014 22495.79 150.10 41467.48 88888.00 2024-01-14 07:17:23.000 014 22495.84 150.07 41467.43 88888.00 2024-01-14 07:17:24.000 014 22495.85 150.02 41467.41 88888.00 2024-01-14 07:17:25.000 014 22495.81 149.99 41467.37 47561.74 2024-01-14 07:17:26.000 014 22495.74 149.98 41467.32 88888.00 2024-01-14 07:17:27.000 014 22495.76 150.03 41467.31 88888.00 2024-01-14 07:17:28.000 014 22495.82 150.12 41467.27 88888.00 2024-01-14 07:17:29.000 014 22495.80 150.15 41467.21 88888.00 2024-01-14 07:17:30.000 014 22495.74 150.11 41467.21 47561.77 2024-01-14 07:17:31.000 014 22495.72 150.06 41467.32 88888.00 2024-01-14 07:17:32.000 014 22495.78 150.05 41467.39 88888.00 2024-01-14 07:17:33.000 014 22495.82 150.10 41467.36 88888.00 2024-01-14 07:17:34.000 014 22495.81 150.16 41467.27 88888.00 2024-01-14 07:17:35.000 014 22495.79 150.17 41467.23 47561.78 2024-01-14 07:17:36.000 014 22495.78 150.13 41467.30 88888.00 2024-01-14 07:17:37.000 014 22495.76 150.08 41467.29 88888.00 2024-01-14 07:17:38.000 014 22495.76 150.04 41467.23 88888.00 2024-01-14 07:17:39.000 014 22495.80 150.07 41467.28 88888.00 2024-01-14 07:17:40.000 014 22495.85 150.11 41467.37 47561.77 2024-01-14 07:17:41.000 014 22495.88 150.11 41467.41 88888.00 2024-01-14 07:17:42.000 014 22495.88 150.08 41467.42 88888.00 2024-01-14 07:17:43.000 014 22495.90 150.07 41467.46 88888.00 2024-01-14 07:17:44.000 014 22495.93 150.13 41467.55 88888.00 2024-01-14 07:17:45.000 014 22495.89 150.18 41467.59 47561.80 2024-01-14 07:17:46.000 014 22495.82 150.19 41467.51 88888.00 2024-01-14 07:17:47.000 014 22495.81 150.21 41467.38 88888.00 2024-01-14 07:17:48.000 014 22495.82 150.22 41467.32 88888.00 2024-01-14 07:17:49.000 014 22495.81 150.20 41467.34 88888.00 2024-01-14 07:17:50.000 014 22495.80 150.16 41467.40 47561.80 2024-01-14 07:17:51.000 014 22495.81 150.12 41467.45 88888.00 2024-01-14 07:17:52.000 014 22495.84 150.09 41467.47 88888.00 2024-01-14 07:17:53.000 014 22495.85 150.12 41467.47 88888.00 2024-01-14 07:17:54.000 014 22495.82 150.16 41467.48 88888.00 2024-01-14 07:17:55.000 014 22495.81 150.17 41467.50 47561.83 2024-01-14 07:17:56.000 014 22495.84 150.07 41467.46 88888.00 2024-01-14 07:17:57.000 014 22495.88 149.96 41467.38 88888.00 2024-01-14 07:17:58.000 014 22495.88 149.91 41467.35 88888.00 2024-01-14 07:17:59.000 014 22495.89 149.91 41467.39 88888.00 2024-01-14 07:18:00.000 014 22495.93 149.92 41467.43 47561.84 2024-01-14 07:18:01.000 014 22495.95 149.92 41467.46 88888.00 2024-01-14 07:18:02.000 014 22495.95 149.93 41467.44 88888.00 2024-01-14 07:18:03.000 014 22495.97 149.97 41467.41 88888.00 2024-01-14 07:18:04.000 014 22496.00 150.03 41467.44 88888.00 2024-01-14 07:18:05.000 014 22496.00 150.06 41467.46 47561.86 2024-01-14 07:18:06.000 014 22495.98 150.07 41467.40 88888.00 2024-01-14 07:18:07.000 014 22496.00 150.07 41467.33 88888.00 2024-01-14 07:18:08.000 014 22496.03 150.03 41467.30 88888.00 2024-01-14 07:18:09.000 014 22496.03 150.01 41467.30 88888.00 2024-01-14 07:18:10.000 014 22496.02 150.03 41467.36 47561.88 2024-01-14 07:18:11.000 014 22495.99 149.97 41467.45 88888.00 2024-01-14 07:18:12.000 014 22495.96 149.93 41467.50 88888.00 2024-01-14 07:18:13.000 014 22495.95 149.98 41467.51 88888.00 2024-01-14 07:18:14.000 014 22495.94 150.06 41467.52 88888.00 2024-01-14 07:18:15.000 014 22495.92 150.13 41467.50 47561.86 2024-01-14 07:18:16.000 014 22495.90 150.17 41467.49 88888.00 2024-01-14 07:18:17.000 014 22495.90 150.16 41467.54 88888.00 2024-01-14 07:18:18.000 014 22495.91 150.11 41467.59 88888.00 2024-01-14 07:18:19.000 014 22495.93 150.09 41467.56 88888.00 2024-01-14 07:18:20.000 014 22495.97 150.10 41467.52 47561.85 2024-01-14 07:18:21.000 014 22495.96 150.09 41467.48 88888.00 2024-01-14 07:18:22.000 014 22495.89 150.09 41467.41 88888.00 2024-01-14 07:18:23.000 014 22495.86 150.12 41467.43 88888.00 2024-01-14 07:18:24.000 014 22495.88 150.12 41467.54 88888.00 2024-01-14 07:18:25.000 014 22495.88 150.06 41467.61 47561.84 2024-01-14 07:18:26.000 014 22495.82 150.00 41467.60 88888.00 2024-01-14 07:18:27.000 014 22495.76 149.98 41467.55 88888.00 2024-01-14 07:18:28.000 014 22495.74 150.02 41467.50 88888.00 2024-01-14 07:18:29.000 014 22495.76 150.05 41467.52 88888.00 2024-01-14 07:18:30.000 014 22495.78 149.97 41467.56 47561.81 2024-01-14 07:18:31.000 014 22495.80 149.93 41467.56 88888.00 2024-01-14 07:18:32.000 014 22495.81 149.97 41467.59 88888.00 2024-01-14 07:18:33.000 014 22495.84 150.01 41467.62 88888.00 2024-01-14 07:18:34.000 014 22495.85 149.99 41467.61 88888.00 2024-01-14 07:18:35.000 014 22495.82 149.95 41467.54 47561.87 2024-01-14 07:18:36.000 014 22495.82 149.92 41467.43 88888.00 2024-01-14 07:18:37.000 014 22495.87 149.93 41467.46 88888.00 2024-01-14 07:18:38.000 014 22495.92 149.92 41467.60 88888.00 2024-01-14 07:18:39.000 014 22495.94 149.90 41467.63 88888.00 2024-01-14 07:18:40.000 014 22495.98 149.90 41467.56 47561.84 2024-01-14 07:18:41.000 014 22496.00 149.91 41467.54 88888.00 2024-01-14 07:18:42.000 014 22496.01 149.94 41467.56 88888.00 2024-01-14 07:18:43.000 014 22496.02 150.01 41467.53 88888.00 2024-01-14 07:18:44.000 014 22496.03 150.06 41467.46 88888.00 2024-01-14 07:18:45.000 014 22496.04 150.07 41467.43 47561.84 2024-01-14 07:18:46.000 014 22496.02 150.04 41467.40 88888.00 2024-01-14 07:18:47.000 014 22495.97 149.97 41467.33 88888.00 2024-01-14 07:18:48.000 014 22495.94 149.93 41467.30 88888.00 2024-01-14 07:18:49.000 014 22495.98 149.95 41467.33 88888.00 2024-01-14 07:18:50.000 014 22496.04 150.01 41467.34 47561.85 2024-01-14 07:18:51.000 014 22496.04 150.07 41467.29 88888.00 2024-01-14 07:18:52.000 014 22495.99 150.11 41467.22 88888.00 2024-01-14 07:18:53.000 014 22495.99 150.10 41467.20 88888.00 2024-01-14 07:18:54.000 014 22496.02 150.09 41467.26 88888.00 2024-01-14 07:18:55.000 014 22496.04 150.13 41467.32 47561.85 2024-01-14 07:18:56.000 014 22496.03 150.21 41467.28 88888.00 2024-01-14 07:18:57.000 014 22496.03 150.20 41467.22 88888.00 2024-01-14 07:18:58.000 014 22496.07 150.14 41467.25 88888.00 2024-01-14 07:18:59.000 014 22496.09 150.10 41467.29 88888.00 2024-01-14 07:19:00.000 014 22496.07 150.11 41467.27 47561.88 2024-01-14 07:19:01.000 014 22496.03 150.16 41467.21 88888.00 2024-01-14 07:19:02.000 014 22496.03 150.22 41467.19 88888.00 2024-01-14 07:19:03.000 014 22496.07 150.19 41467.18 88888.00 2024-01-14 07:19:04.000 014 22496.03 150.10 41467.12 88888.00 2024-01-14 07:19:05.000 014 22495.98 150.06 41467.06 47561.84 2024-01-14 07:19:06.000 014 22495.99 150.10 41467.10 88888.00 2024-01-14 07:19:07.000 014 22496.00 150.16 41467.14 88888.00 2024-01-14 07:19:08.000 014 22495.98 150.19 41467.12 88888.00 2024-01-14 07:19:09.000 014 22495.95 150.19 41467.13 88888.00 2024-01-14 07:19:10.000 014 22495.95 150.15 41467.23 47561.88 2024-01-14 07:19:11.000 014 22495.97 150.12 41467.34 88888.00 2024-01-14 07:19:12.000 014 22496.00 150.10 41467.30 88888.00 2024-01-14 07:19:13.000 014 22496.03 150.09 41467.18 88888.00 2024-01-14 07:19:14.000 014 22496.03 150.09 41467.07 88888.00 2024-01-14 07:19:15.000 014 22496.01 150.12 41467.05 47561.88 2024-01-14 07:19:16.000 014 22495.99 150.12 41467.09 88888.00 2024-01-14 07:19:17.000 014 22495.98 150.10 41467.14 88888.00 2024-01-14 07:19:18.000 014 22496.01 150.12 41467.18 88888.00 2024-01-14 07:19:19.000 014 22496.04 150.20 41467.23 88888.00 2024-01-14 07:19:20.000 014 22496.07 150.23 41467.28 47561.88 2024-01-14 07:19:21.000 014 22496.12 150.14 41467.29 88888.00 2024-01-14 07:19:22.000 014 22496.16 149.99 41467.27 88888.00 2024-01-14 07:19:23.000 014 22496.15 149.97 41467.26 88888.00 2024-01-14 07:19:24.000 014 22496.15 150.07 41467.22 88888.00 2024-01-14 07:19:25.000 014 22496.16 150.14 41467.21 47561.88 2024-01-14 07:19:26.000 014 22496.16 150.16 41467.30 88888.00 2024-01-14 07:19:27.000 014 22496.17 150.21 41467.40 88888.00 2024-01-14 07:19:28.000 014 22496.14 150.22 41467.37 88888.00 2024-01-14 07:19:29.000 014 22496.08 150.19 41467.29 88888.00 2024-01-14 07:19:30.000 014 22496.05 150.18 41467.18 47561.91 2024-01-14 07:19:31.000 014 22496.08 150.19 41467.10 88888.00 2024-01-14 07:19:32.000 014 22496.14 150.25 41467.18 88888.00 2024-01-14 07:19:33.000 014 22496.18 150.31 41467.27 88888.00 2024-01-14 07:19:34.000 014 22496.20 150.31 41467.21 88888.00 2024-01-14 07:19:35.000 014 22496.23 150.30 41467.16 47561.92 2024-01-14 07:19:36.000 014 22496.25 150.27 41467.26 88888.00 2024-01-14 07:19:37.000 014 22496.27 150.24 41467.34 88888.00 2024-01-14 07:19:38.000 014 22496.28 150.25 41467.29 88888.00 2024-01-14 07:19:39.000 014 22496.28 150.24 41467.17 88888.00 2024-01-14 07:19:40.000 014 22496.27 150.18 41467.13 47561.90 2024-01-14 07:19:41.000 014 22496.27 150.17 41467.21 88888.00 2024-01-14 07:19:42.000 014 22496.26 150.22 41467.31 88888.00 2024-01-14 07:19:43.000 014 22496.24 150.25 41467.33 88888.00 2024-01-14 07:19:44.000 014 22496.22 150.22 41467.31 88888.00 2024-01-14 07:19:45.000 014 22496.14 150.16 41467.27 47561.90 2024-01-14 07:19:46.000 014 22496.10 150.12 41467.28 88888.00 2024-01-14 07:19:47.000 014 22496.12 150.12 41467.37 88888.00 2024-01-14 07:19:48.000 014 22496.17 150.15 41467.44 88888.00 2024-01-14 07:19:49.000 014 22496.26 150.22 41467.50 88888.00 2024-01-14 07:19:50.000 014 22496.35 150.33 41467.58 47561.91 2024-01-14 07:19:51.000 014 22496.34 150.40 41467.55 88888.00 2024-01-14 07:19:52.000 014 22496.32 150.38 41467.41 88888.00 2024-01-14 07:19:53.000 014 22496.36 150.31 41467.31 88888.00 2024-01-14 07:19:54.000 014 22496.34 150.25 41467.28 88888.00 2024-01-14 07:19:55.000 014 22496.27 150.19 41467.23 47561.95 2024-01-14 07:19:56.000 014 22496.28 150.15 41467.18 88888.00 2024-01-14 07:19:57.000 014 22496.37 150.21 41467.23 88888.00 2024-01-14 07:19:58.000 014 22496.40 150.30 41467.38 88888.00 2024-01-14 07:19:59.000 014 22496.33 150.32 41467.46 88888.00 2024-01-14 07:20:00.000 014 22496.31 150.32 41467.43 47561.96 2024-01-14 07:20:01.000 014 22496.34 150.30 41467.34 88888.00 2024-01-14 07:20:02.000 014 22496.29 150.27 41467.29 88888.00 2024-01-14 07:20:03.000 014 22496.24 150.25 41467.27 88888.00 2024-01-14 07:20:04.000 014 22496.23 150.26 41467.25 88888.00 2024-01-14 07:20:05.000 014 22496.24 150.28 41467.28 47561.96 2024-01-14 07:20:06.000 014 22496.29 150.29 41467.32 88888.00 2024-01-14 07:20:07.000 014 22496.37 150.28 41467.31 88888.00 2024-01-14 07:20:08.000 014 22496.44 150.27 41467.29 88888.00 2024-01-14 07:20:09.000 014 22496.42 150.27 41467.30 88888.00 2024-01-14 07:20:10.000 014 22496.35 150.22 41467.22 47561.96 2024-01-14 07:20:11.000 014 22496.30 150.15 41467.16 88888.00 2024-01-14 07:20:12.000 014 22496.28 150.15 41467.18 88888.00 2024-01-14 07:20:13.000 014 22496.32 150.15 41467.21 88888.00 2024-01-14 07:20:14.000 014 22496.39 150.11 41467.29 88888.00 2024-01-14 07:20:15.000 014 22496.41 150.11 41467.40 47561.95 2024-01-14 07:20:16.000 014 22496.40 150.16 41467.43 88888.00 2024-01-14 07:20:17.000 014 22496.39 150.20 41467.43 88888.00 2024-01-14 07:20:18.000 014 22496.43 150.21 41467.41 88888.00 2024-01-14 07:20:19.000 014 22496.47 150.16 41467.35 88888.00 2024-01-14 07:20:20.000 014 22496.45 150.10 41467.31 47561.97 2024-01-14 07:20:21.000 014 22496.38 150.07 41467.30 88888.00 2024-01-14 07:20:22.000 014 22496.37 150.09 41467.31 88888.00 2024-01-14 07:20:23.000 014 22496.41 150.15 41467.28 88888.00 2024-01-14 07:20:24.000 014 22496.43 150.21 41467.26 88888.00 2024-01-14 07:20:25.000 014 22496.46 150.23 41467.34 47561.95 2024-01-14 07:20:26.000 014 22496.48 150.20 41467.34 88888.00 2024-01-14 07:20:27.000 014 22496.46 150.15 41467.24 88888.00 2024-01-14 07:20:28.000 014 22496.41 150.13 41467.22 88888.00 2024-01-14 07:20:29.000 014 22496.38 150.12 41467.24 88888.00 2024-01-14 07:20:30.000 014 22496.36 150.14 41467.25 47561.99 2024-01-14 07:20:31.000 014 22496.35 150.16 41467.26 88888.00 2024-01-14 07:20:32.000 014 22496.37 150.14 41467.29 88888.00 2024-01-14 07:20:33.000 014 22496.42 150.14 41467.38 88888.00 2024-01-14 07:20:34.000 014 22496.46 150.21 41467.45 88888.00 2024-01-14 07:20:35.000 014 22496.46 150.25 41467.43 47561.97 2024-01-14 07:20:36.000 014 22496.40 150.21 41467.35 88888.00 2024-01-14 07:20:37.000 014 22496.33 150.15 41467.27 88888.00 2024-01-14 07:20:38.000 014 22496.29 150.12 41467.24 88888.00 2024-01-14 07:20:39.000 014 22496.28 150.14 41467.22 88888.00 2024-01-14 07:20:40.000 014 22496.27 150.21 41467.19 47561.97 2024-01-14 07:20:41.000 014 22496.28 150.22 41467.25 88888.00 2024-01-14 07:20:42.000 014 22496.30 150.16 41467.34 88888.00 2024-01-14 07:20:43.000 014 22496.31 150.12 41467.33 88888.00 2024-01-14 07:20:44.000 014 22496.32 150.12 41467.28 88888.00 2024-01-14 07:20:45.000 014 22496.33 150.14 41467.27 47561.99 2024-01-14 07:20:46.000 014 22496.34 150.15 41467.28 88888.00 2024-01-14 07:20:47.000 014 22496.35 150.10 41467.28 88888.00 2024-01-14 07:20:48.000 014 22496.37 150.09 41467.31 88888.00 2024-01-14 07:20:49.000 014 22496.39 150.16 41467.36 88888.00 2024-01-14 07:20:50.000 014 22496.37 150.18 41467.37 47561.95 2024-01-14 07:20:51.000 014 22496.33 150.12 41467.33 88888.00 2024-01-14 07:20:52.000 014 22496.28 150.07 41467.23 88888.00 2024-01-14 07:20:53.000 014 22496.28 150.04 41467.15 88888.00 2024-01-14 07:20:54.000 014 22496.34 150.03 41467.11 88888.00 2024-01-14 07:20:55.000 014 22496.40 150.05 41467.11 47561.98 2024-01-14 07:20:56.000 014 22496.40 150.08 41467.14 88888.00 2024-01-14 07:20:57.000 014 22496.33 150.05 41467.19 88888.00 2024-01-14 07:20:58.000 014 22496.28 150.00 41467.24 88888.00 2024-01-14 07:20:59.000 014 22496.28 150.00 41467.27 88888.00 2024-01-14 07:21:00.000 014 22496.31 150.00 41467.28 47561.97 2024-01-14 07:21:01.000 014 22496.36 149.98 41467.24 88888.00 2024-01-14 07:21:02.000 014 22496.42 149.98 41467.23 88888.00 2024-01-14 07:21:03.000 014 22496.44 149.99 41467.30 88888.00 2024-01-14 07:21:04.000 014 22496.44 150.02 41467.35 88888.00 2024-01-14 07:21:05.000 014 22496.44 150.05 41467.37 47562.00 2024-01-14 07:21:06.000 014 22496.43 150.04 41467.36 88888.00 2024-01-14 07:21:07.000 014 22496.41 150.00 41467.29 88888.00 2024-01-14 07:21:08.000 014 22496.37 149.97 41467.18 88888.00 2024-01-14 07:21:09.000 014 22496.33 150.00 41467.13 88888.00 2024-01-14 07:21:10.000 014 22496.33 150.06 41467.11 47561.98 2024-01-14 07:21:11.000 014 22496.41 150.10 41467.14 88888.00 2024-01-14 07:21:12.000 014 22496.52 150.07 41467.22 88888.00 2024-01-14 07:21:13.000 014 22496.52 149.99 41467.26 88888.00 2024-01-14 07:21:14.000 014 22496.43 149.95 41467.24 88888.00 2024-01-14 07:21:15.000 014 22496.38 149.96 41467.24 47562.02 2024-01-14 07:21:16.000 014 22496.41 149.96 41467.24 88888.00 2024-01-14 07:21:17.000 014 22496.46 149.94 41467.23 88888.00 2024-01-14 07:21:18.000 014 22496.45 149.95 41467.19 88888.00 2024-01-14 07:21:19.000 014 22496.41 149.98 41467.15 88888.00 2024-01-14 07:21:20.000 014 22496.40 149.98 41467.17 47562.01 2024-01-14 07:21:21.000 014 22496.41 149.97 41467.23 88888.00 2024-01-14 07:21:22.000 014 22496.42 149.97 41467.29 88888.00 2024-01-14 07:21:23.000 014 22496.45 149.97 41467.28 88888.00 2024-01-14 07:21:24.000 014 22496.48 149.97 41467.28 88888.00 2024-01-14 07:21:25.000 014 22496.49 149.98 41467.29 47561.98 2024-01-14 07:21:26.000 014 22496.47 149.95 41467.23 88888.00 2024-01-14 07:21:27.000 014 22496.43 149.92 41467.17 88888.00 2024-01-14 07:21:28.000 014 22496.41 149.94 41467.24 88888.00 2024-01-14 07:21:29.000 014 22496.41 150.02 41467.36 88888.00 2024-01-14 07:21:30.000 014 22496.42 150.07 41467.41 47561.98 2024-01-14 07:21:31.000 014 22496.44 150.04 41467.41 88888.00 2024-01-14 07:21:32.000 014 22496.44 149.96 41467.39 88888.00 2024-01-14 07:21:33.000 014 22496.44 149.92 41467.34 88888.00 2024-01-14 07:21:34.000 014 22496.44 149.92 41467.31 88888.00 2024-01-14 07:21:35.000 014 22496.44 149.95 41467.29 47562.00 2024-01-14 07:21:36.000 014 22496.43 149.97 41467.32 88888.00 2024-01-14 07:21:37.000 014 22496.44 149.96 41467.39 88888.00 2024-01-14 07:21:38.000 014 22496.47 149.92 41467.43 88888.00 2024-01-14 07:21:39.000 014 22496.53 149.89 41467.41 88888.00 2024-01-14 07:21:40.000 014 22496.57 149.91 41467.36 47562.02 2024-01-14 07:21:41.000 014 22496.55 149.92 41467.32 88888.00 2024-01-14 07:21:42.000 014 22496.51 149.90 41467.29 88888.00 2024-01-14 07:21:43.000 014 22496.49 149.91 41467.25 88888.00 2024-01-14 07:21:44.000 014 22496.47 149.99 41467.23 88888.00 2024-01-14 07:21:45.000 014 22496.45 150.04 41467.31 47562.00 2024-01-14 07:21:46.000 014 22496.46 150.03 41467.32 88888.00 2024-01-14 07:21:47.000 014 22496.48 149.98 41467.28 88888.00 2024-01-14 07:21:48.000 014 22496.48 149.96 41467.30 88888.00 2024-01-14 07:21:49.000 014 22496.45 149.97 41467.30 88888.00 2024-01-14 07:21:50.000 014 22496.43 149.95 41467.23 47562.01 2024-01-14 07:21:51.000 014 22496.46 149.90 41467.20 88888.00 2024-01-14 07:21:52.000 014 22496.51 149.89 41467.25 88888.00 2024-01-14 07:21:53.000 014 22496.54 149.94 41467.35 88888.00 2024-01-14 07:21:54.000 014 22496.54 150.01 41467.41 88888.00 2024-01-14 07:21:55.000 014 22496.52 150.00 41467.39 47562.03 2024-01-14 07:21:56.000 014 22496.52 149.96 41467.34 88888.00 2024-01-14 07:21:57.000 014 22496.51 149.99 41467.32 88888.00 2024-01-14 07:21:58.000 014 22496.50 150.03 41467.28 88888.00 2024-01-14 07:21:59.000 014 22496.50 150.00 41467.22 88888.00 2024-01-14 07:22:00.000 014 22496.48 149.95 41467.14 47562.02 2024-01-14 07:22:01.000 014 22496.50 149.94 41467.14 88888.00 2024-01-14 07:22:02.000 014 22496.56 149.96 41467.28 88888.00 2024-01-14 07:22:03.000 014 22496.63 149.96 41467.46 88888.00 2024-01-14 07:22:04.000 014 22496.67 149.96 41467.51 88888.00 2024-01-14 07:22:05.000 014 22496.69 149.97 41467.44 47562.06 2024-01-14 07:22:06.000 014 22496.67 150.00 41467.34 88888.00 2024-01-14 07:22:07.000 014 22496.65 150.01 41467.27 88888.00 2024-01-14 07:22:08.000 014 22496.65 149.97 41467.23 88888.00 2024-01-14 07:22:09.000 014 22496.62 149.92 41467.26 88888.00 2024-01-14 07:22:10.000 014 22496.59 149.90 41467.31 47562.04 2024-01-14 07:22:11.000 014 22496.60 149.91 41467.30 88888.00 2024-01-14 07:22:12.000 014 22496.60 149.92 41467.24 88888.00 2024-01-14 07:22:13.000 014 22496.56 149.93 41467.21 88888.00 2024-01-14 07:22:14.000 014 22496.56 149.95 41467.25 88888.00 2024-01-14 07:22:15.000 014 22496.60 149.96 41467.27 47562.08 2024-01-14 07:22:16.000 014 22496.62 149.95 41467.21 88888.00 2024-01-14 07:22:17.000 014 22496.64 149.95 41467.14 88888.00 2024-01-14 07:22:18.000 014 22496.66 149.97 41467.16 88888.00 2024-01-14 07:22:19.000 014 22496.69 150.01 41467.26 88888.00 2024-01-14 07:22:20.000 014 22496.74 150.04 41467.32 47562.10 2024-01-14 07:22:21.000 014 22496.76 150.04 41467.36 88888.00 2024-01-14 07:22:22.000 014 22496.77 150.01 41467.37 88888.00 2024-01-14 07:22:23.000 014 22496.75 149.94 41467.32 88888.00 2024-01-14 07:22:24.000 014 22496.72 149.89 41467.20 88888.00 2024-01-14 07:22:25.000 014 22496.72 149.88 41467.09 47562.11 2024-01-14 07:22:26.000 014 22496.74 149.89 41467.04 88888.00 2024-01-14 07:22:27.000 014 22496.77 149.89 41467.00 88888.00 2024-01-14 07:22:28.000 014 22496.81 149.87 41466.96 88888.00 2024-01-14 07:22:29.000 014 22496.81 149.88 41466.96 88888.00 2024-01-14 07:22:30.000 014 22496.78 149.93 41467.02 47562.11 2024-01-14 07:22:31.000 014 22496.79 149.97 41467.09 88888.00 2024-01-14 07:22:32.000 014 22496.83 149.94 41467.10 88888.00 2024-01-14 07:22:33.000 014 22496.82 149.88 41467.07 88888.00 2024-01-14 07:22:34.000 014 22496.76 149.86 41467.14 88888.00 2024-01-14 07:22:35.000 014 22496.72 149.88 41467.31 47562.11 2024-01-14 07:22:36.000 014 22496.70 149.91 41467.44 88888.00 2024-01-14 07:22:37.000 014 22496.71 149.91 41467.46 88888.00 2024-01-14 07:22:38.000 014 22496.76 149.91 41467.39 88888.00 2024-01-14 07:22:39.000 014 22496.83 149.93 41467.31 88888.00 2024-01-14 07:22:40.000 014 22496.83 149.94 41467.31 47562.10 2024-01-14 07:22:41.000 014 22496.78 149.90 41467.33 88888.00 2024-01-14 07:22:42.000 014 22496.74 149.81 41467.26 88888.00 2024-01-14 07:22:43.000 014 22496.75 149.75 41467.12 88888.00 2024-01-14 07:22:44.000 014 22496.77 149.78 41467.07 88888.00 2024-01-14 07:22:45.000 014 22496.80 149.79 41467.19 47562.12 2024-01-14 07:22:46.000 014 22496.82 149.76 41467.32 88888.00 2024-01-14 07:22:47.000 014 22496.84 149.81 41467.34 88888.00 2024-01-14 07:22:48.000 014 22496.85 149.89 41467.29 88888.00 2024-01-14 07:22:49.000 014 22496.84 149.90 41467.29 88888.00 2024-01-14 07:22:50.000 014 22496.82 149.88 41467.34 47562.15 2024-01-14 07:22:51.000 014 22496.85 149.87 41467.36 88888.00 2024-01-14 07:22:52.000 014 22496.89 149.90 41467.41 88888.00 2024-01-14 07:22:53.000 014 22496.90 149.95 41467.47 88888.00 2024-01-14 07:22:54.000 014 22496.90 149.96 41467.46 88888.00 2024-01-14 07:22:55.000 014 22496.91 149.95 41467.42 47562.13 2024-01-14 07:22:56.000 014 22496.91 149.96 41467.41 88888.00 2024-01-14 07:22:57.000 014 22496.89 149.99 41467.41 88888.00 2024-01-14 07:22:58.000 014 22496.92 150.01 41467.38 88888.00 2024-01-14 07:22:59.000 014 22496.96 150.00 41467.38 88888.00 2024-01-14 07:23:00.000 014 22496.95 150.02 41467.40 47562.12 2024-01-14 07:23:01.000 014 22496.91 150.07 41467.37 88888.00 2024-01-14 07:23:02.000 014 22496.86 150.07 41467.26 88888.00 2024-01-14 07:23:03.000 014 22496.85 150.03 41467.16 88888.00 2024-01-14 07:23:04.000 014 22496.87 149.98 41467.14 88888.00 2024-01-14 07:23:05.000 014 22496.84 149.94 41467.13 47562.13 2024-01-14 07:23:06.000 014 22496.81 149.94 41467.12 88888.00 2024-01-14 07:23:07.000 014 22496.84 149.98 41467.16 88888.00 2024-01-14 07:23:08.000 014 22496.86 149.96 41467.22 88888.00 2024-01-14 07:23:09.000 014 22496.83 149.92 41467.21 88888.00 2024-01-14 07:23:10.000 014 22496.79 149.91 41467.16 47562.11 2024-01-14 07:23:11.000 014 22496.79 149.94 41467.18 88888.00 2024-01-14 07:23:12.000 014 22496.81 149.94 41467.22 88888.00 2024-01-14 07:23:13.000 014 22496.80 149.91 41467.24 88888.00 2024-01-14 07:23:14.000 014 22496.78 149.89 41467.24 88888.00 2024-01-14 07:23:15.000 014 22496.77 149.84 41467.20 47562.16 2024-01-14 07:23:16.000 014 22496.78 149.78 41467.12 88888.00 2024-01-14 07:23:17.000 014 22496.83 149.81 41467.06 88888.00 2024-01-14 07:23:18.000 014 22496.88 149.87 41467.07 88888.00 2024-01-14 07:23:19.000 014 22496.87 149.87 41467.05 88888.00 2024-01-14 07:23:20.000 014 22496.82 149.82 41466.93 47562.16 2024-01-14 07:23:21.000 014 22496.83 149.74 41466.83 88888.00 2024-01-14 07:23:22.000 014 22496.87 149.66 41466.84 88888.00 2024-01-14 07:23:23.000 014 22496.87 149.66 41466.91 88888.00 2024-01-14 07:23:24.000 014 22496.85 149.70 41466.99 88888.00 2024-01-14 07:23:25.000 014 22496.86 149.70 41467.02 47562.19 2024-01-14 07:23:26.000 014 22496.88 149.67 41467.04 88888.00 2024-01-14 07:23:27.000 014 22496.90 149.66 41467.06 88888.00 2024-01-14 07:23:28.000 014 22496.90 149.67 41467.05 88888.00 2024-01-14 07:23:29.000 014 22496.91 149.69 41467.00 88888.00 2024-01-14 07:23:30.000 014 22496.90 149.71 41466.96 47562.21 2024-01-14 07:23:31.000 014 22496.90 149.72 41466.97 88888.00 2024-01-14 07:23:32.000 014 22496.94 149.68 41466.99 88888.00 2024-01-14 07:23:33.000 014 22496.97 149.61 41466.96 88888.00 2024-01-14 07:23:34.000 014 22496.97 149.59 41466.95 88888.00 2024-01-14 07:23:35.000 014 22496.97 149.61 41466.98 47562.24 2024-01-14 07:23:36.000 014 22496.99 149.59 41467.00 88888.00 2024-01-14 07:23:37.000 014 22497.00 149.55 41466.97 88888.00 2024-01-14 07:23:38.000 014 22497.00 149.59 41466.96 88888.00 2024-01-14 07:23:39.000 014 22496.98 149.62 41466.97 88888.00 2024-01-14 07:23:40.000 014 22496.95 149.59 41466.98 47562.25 2024-01-14 07:23:41.000 014 22496.97 149.56 41467.01 88888.00 2024-01-14 07:23:42.000 014 22496.99 149.57 41467.09 88888.00 2024-01-14 07:23:43.000 014 22496.99 149.59 41467.14 88888.00 2024-01-14 07:23:44.000 014 22497.02 149.59 41467.16 88888.00 2024-01-14 07:23:45.000 014 22497.09 149.60 41467.20 47562.21 2024-01-14 07:23:46.000 014 22497.10 149.60 41467.24 88888.00 2024-01-14 07:23:47.000 014 22497.06 149.59 41467.24 88888.00 2024-01-14 07:23:48.000 014 22497.03 149.59 41467.24 88888.00 2024-01-14 07:23:49.000 014 22497.02 149.58 41467.25 88888.00 2024-01-14 07:23:50.000 014 22497.01 149.56 41467.27 47562.24 2024-01-14 07:23:51.000 014 22497.02 149.54 41467.27 88888.00 2024-01-14 07:23:52.000 014 22497.07 149.52 41467.26 88888.00 2024-01-14 07:23:53.000 014 22497.13 149.53 41467.21 88888.00 2024-01-14 07:23:54.000 014 22497.15 149.57 41467.14 88888.00 2024-01-14 07:23:55.000 014 22497.17 149.54 41467.11 47562.20 2024-01-14 07:23:56.000 014 22497.17 149.52 41467.17 88888.00 2024-01-14 07:23:57.000 014 22497.15 149.58 41467.26 88888.00 2024-01-14 07:23:58.000 014 22497.14 149.62 41467.27 88888.00 2024-01-14 07:23:59.000 014 22497.16 149.63 41467.23 88888.00 2024-01-14 07:24:00.000 014 22497.18 149.59 41467.17 47562.21 2024-01-14 07:24:01.000 014 22497.13 149.52 41467.11 88888.00 2024-01-14 07:24:02.000 014 22497.03 149.48 41467.11 88888.00 2024-01-14 07:24:03.000 014 22497.00 149.49 41467.14 88888.00 2024-01-14 07:24:04.000 014 22497.03 149.50 41467.09 88888.00 2024-01-14 07:24:05.000 014 22497.05 149.49 41466.99 47562.21 2024-01-14 07:24:06.000 014 22497.05 149.44 41466.97 88888.00 2024-01-14 07:24:07.000 014 22497.08 149.43 41466.97 88888.00 2024-01-14 07:24:08.000 014 22497.10 149.49 41466.96 88888.00 2024-01-14 07:24:09.000 014 22497.06 149.53 41467.02 88888.00 2024-01-14 07:24:10.000 014 22497.04 149.50 41467.14 47562.19 2024-01-14 07:24:11.000 014 22497.10 149.46 41467.18 88888.00 2024-01-14 07:24:12.000 014 22497.19 149.46 41467.17 88888.00 2024-01-14 07:24:13.000 014 22497.18 149.48 41467.16 88888.00 2024-01-14 07:24:14.000 014 22497.11 149.45 41467.13 88888.00 2024-01-14 07:24:15.000 014 22497.08 149.38 41467.11 47562.21 2024-01-14 07:24:16.000 014 22497.10 149.32 41467.15 88888.00 2024-01-14 07:24:17.000 014 22497.13 149.34 41467.25 88888.00 2024-01-14 07:24:18.000 014 22497.13 149.41 41467.31 88888.00 2024-01-14 07:24:19.000 014 22497.11 149.40 41467.31 88888.00 2024-01-14 07:24:20.000 014 22497.07 149.30 41467.26 47562.19 2024-01-14 07:24:21.000 014 22497.05 149.21 41467.23 88888.00 2024-01-14 07:24:22.000 014 22497.10 149.19 41467.26 88888.00 2024-01-14 07:24:23.000 014 22497.12 149.23 41467.28 88888.00 2024-01-14 07:24:24.000 014 22497.09 149.27 41467.30 88888.00 2024-01-14 07:24:25.000 014 22497.06 149.28 41467.34 47562.21 2024-01-14 07:24:26.000 014 22497.07 149.29 41467.38 88888.00 2024-01-14 07:24:27.000 014 22497.10 149.28 41467.35 88888.00 2024-01-14 07:24:28.000 014 22497.13 149.27 41467.31 88888.00 2024-01-14 07:24:29.000 014 22497.16 149.32 41467.35 88888.00 2024-01-14 07:24:30.000 014 22497.18 149.37 41467.38 47562.22 2024-01-14 07:24:31.000 014 22497.17 149.34 41467.32 88888.00 2024-01-14 07:24:32.000 014 22497.13 149.28 41467.24 88888.00 2024-01-14 07:24:33.000 014 22497.10 149.25 41467.21 88888.00 2024-01-14 07:24:34.000 014 22497.12 149.29 41467.20 88888.00 2024-01-14 07:24:35.000 014 22497.12 149.38 41467.21 47562.18 2024-01-14 07:24:36.000 014 22497.10 149.41 41467.19 88888.00 2024-01-14 07:24:37.000 014 22497.08 149.39 41467.15 88888.00 2024-01-14 07:24:38.000 014 22497.05 149.36 41467.07 88888.00 2024-01-14 07:24:39.000 014 22497.02 149.36 41467.03 88888.00 2024-01-14 07:24:40.000 014 22497.00 149.39 41467.06 47562.14 2024-01-14 07:24:41.000 014 22497.01 149.43 41467.06 88888.00 2024-01-14 07:24:42.000 014 22497.03 149.46 41467.06 88888.00 2024-01-14 07:24:43.000 014 22497.05 149.51 41467.16 88888.00 2024-01-14 07:24:44.000 014 22497.05 149.56 41467.27 88888.00 2024-01-14 07:24:45.000 014 22497.03 149.59 41467.28 47562.13 2024-01-14 07:24:46.000 014 22496.98 149.58 41467.26 88888.00 2024-01-14 07:24:47.000 014 22496.92 149.51 41467.21 88888.00 2024-01-14 07:24:48.000 014 22496.91 149.49 41467.13 88888.00 2024-01-14 07:24:49.000 014 22496.95 149.56 41467.09 88888.00 2024-01-14 07:24:50.000 014 22496.95 149.63 41467.12 47562.14 2024-01-14 07:24:51.000 014 22496.91 149.63 41467.17 88888.00 2024-01-14 07:24:52.000 014 22496.89 149.62 41467.24 88888.00 2024-01-14 07:24:53.000 014 22496.93 149.65 41467.27 88888.00 2024-01-14 07:24:54.000 014 22496.97 149.69 41467.22 88888.00 2024-01-14 07:24:55.000 014 22496.93 149.70 41467.17 47562.13 2024-01-14 07:24:56.000 014 22496.92 149.69 41467.16 88888.00 2024-01-14 07:24:57.000 014 22496.98 149.71 41467.22 88888.00 2024-01-14 07:24:58.000 014 22496.99 149.69 41467.30 88888.00 2024-01-14 07:24:59.000 014 22496.94 149.64 41467.31 88888.00 2024-01-14 07:25:00.000 014 22496.93 149.60 41467.24 47562.18 2024-01-14 07:25:01.000 014 22496.94 149.59 41467.19 88888.00 2024-01-14 07:25:02.000 014 22496.95 149.63 41467.25 88888.00 2024-01-14 07:25:03.000 014 22496.98 149.68 41467.34 88888.00 2024-01-14 07:25:04.000 014 22496.98 149.67 41467.29 88888.00 2024-01-14 07:25:05.000 014 22496.97 149.62 41467.17 47562.14 2024-01-14 07:25:06.000 014 22496.98 149.55 41467.10 88888.00 2024-01-14 07:25:07.000 014 22496.99 149.49 41467.05 88888.00 2024-01-14 07:25:08.000 014 22497.01 149.51 41467.07 88888.00 2024-01-14 07:25:09.000 014 22497.03 149.58 41467.14 88888.00 2024-01-14 07:25:10.000 014 22497.02 149.61 41467.14 47562.21 2024-01-14 07:25:11.000 014 22496.97 149.63 41467.16 88888.00 2024-01-14 07:25:12.000 014 22496.97 149.66 41467.23 88888.00 2024-01-14 07:25:13.000 014 22497.03 149.67 41467.25 88888.00 2024-01-14 07:25:14.000 014 22497.09 149.70 41467.24 88888.00 2024-01-14 07:25:15.000 014 22497.13 149.70 41467.24 47562.21 2024-01-14 07:25:16.000 014 22497.16 149.64 41467.18 88888.00 2024-01-14 07:25:17.000 014 22497.14 149.59 41467.09 88888.00 2024-01-14 07:25:18.000 014 22497.11 149.58 41467.09 88888.00 2024-01-14 07:25:19.000 014 22497.12 149.66 41467.11 88888.00 2024-01-14 07:25:20.000 014 22497.14 149.73 41467.13 47562.20 2024-01-14 07:25:21.000 014 22497.13 149.68 41467.16 88888.00 2024-01-14 07:25:22.000 014 22497.11 149.59 41467.17 88888.00 2024-01-14 07:25:23.000 014 22497.12 149.60 41467.14 88888.00 2024-01-14 07:25:24.000 014 22497.14 149.66 41467.14 88888.00 2024-01-14 07:25:25.000 014 22497.10 149.70 41467.16 47562.20 2024-01-14 07:25:26.000 014 22497.04 149.72 41467.15 88888.00 2024-01-14 07:25:27.000 014 22497.03 149.74 41467.13 88888.00 2024-01-14 07:25:28.000 014 22497.06 149.73 41467.11 88888.00 2024-01-14 07:25:29.000 014 22497.06 149.72 41467.06 88888.00 2024-01-14 07:25:30.000 014 22497.04 149.73 41467.06 47562.19 2024-01-14 07:25:31.000 014 22497.05 149.73 41467.13 88888.00 2024-01-14 07:25:32.000 014 22497.10 149.68 41467.15 88888.00 2024-01-14 07:25:33.000 014 22497.16 149.65 41467.11 88888.00 2024-01-14 07:25:34.000 014 22497.15 149.66 41467.08 88888.00 2024-01-14 07:25:35.000 014 22497.11 149.70 41467.13 47562.20 2024-01-14 07:25:36.000 014 22497.12 149.71 41467.19 88888.00 2024-01-14 07:25:37.000 014 22497.15 149.73 41467.20 88888.00 2024-01-14 07:25:38.000 014 22497.15 149.75 41467.14 88888.00 2024-01-14 07:25:39.000 014 22497.18 149.73 41467.04 88888.00 2024-01-14 07:25:40.000 014 22497.20 149.68 41466.97 47562.22 2024-01-14 07:25:41.000 014 22497.19 149.66 41466.98 88888.00 2024-01-14 07:25:42.000 014 22497.19 149.63 41467.03 88888.00 2024-01-14 07:25:43.000 014 22497.20 149.57 41467.05 88888.00 2024-01-14 07:25:44.000 014 22497.22 149.53 41467.06 88888.00 2024-01-14 07:25:45.000 014 22497.26 149.53 41467.07 47562.27 2024-01-14 07:25:46.000 014 22497.31 149.53 41467.02 88888.00 2024-01-14 07:25:47.000 014 22497.32 149.52 41466.99 88888.00 2024-01-14 07:25:48.000 014 22497.33 149.52 41467.08 88888.00 2024-01-14 07:25:49.000 014 22497.33 149.53 41467.19 88888.00 2024-01-14 07:25:50.000 014 22497.33 149.54 41467.20 47562.28 2024-01-14 07:25:51.000 014 22497.34 149.56 41467.12 88888.00 2024-01-14 07:25:52.000 014 22497.36 149.56 41467.08 88888.00 2024-01-14 07:25:53.000 014 22497.35 149.55 41467.12 88888.00 2024-01-14 07:25:54.000 014 22497.36 149.53 41467.17 88888.00 2024-01-14 07:25:55.000 014 22497.38 149.53 41467.17 47562.28 2024-01-14 07:25:56.000 014 22497.37 149.55 41467.14 88888.00 2024-01-14 07:25:57.000 014 22497.35 149.57 41467.14 88888.00 2024-01-14 07:25:58.000 014 22497.35 149.58 41467.12 88888.00 2024-01-14 07:25:59.000 014 22497.34 149.60 41467.11 88888.00 2024-01-14 07:26:00.000 014 22497.33 149.61 41467.13 47562.30 2024-01-14 07:26:01.000 014 22497.34 149.60 41467.14 88888.00 2024-01-14 07:26:02.000 014 22497.36 149.61 41467.11 88888.00 2024-01-14 07:26:03.000 014 22497.33 149.63 41467.09 88888.00 2024-01-14 07:26:04.000 014 22497.27 149.68 41467.09 88888.00 2024-01-14 07:26:05.000 014 22497.23 149.73 41467.11 47562.21 2024-01-14 07:26:06.000 014 22497.19 149.78 41467.13 88888.00 2024-01-14 07:26:07.000 014 22497.18 149.79 41467.16 88888.00 2024-01-14 07:26:08.000 014 22497.20 149.74 41467.16 88888.00 2024-01-14 07:26:09.000 014 22497.24 149.71 41467.14 88888.00 2024-01-14 07:26:10.000 014 22497.24 149.69 41467.11 47562.18 2024-01-14 07:26:11.000 014 22497.20 149.68 41467.06 88888.00 2024-01-14 07:26:12.000 014 22497.14 149.65 41467.07 88888.00 2024-01-14 07:26:13.000 014 22497.13 149.61 41467.16 88888.00 2024-01-14 07:26:14.000 014 22497.16 149.62 41467.24 88888.00 2024-01-14 07:26:15.000 014 22497.16 149.67 41467.23 47562.22 2024-01-14 07:26:16.000 014 22497.11 149.67 41467.20 88888.00 2024-01-14 07:26:17.000 014 22497.09 149.63 41467.22 88888.00 2024-01-14 07:26:18.000 014 22497.12 149.60 41467.25 88888.00 2024-01-14 07:26:19.000 014 22497.15 149.61 41467.22 88888.00 2024-01-14 07:26:20.000 014 22497.12 149.64 41467.18 47562.22 2024-01-14 07:26:21.000 014 22497.09 149.65 41467.17 88888.00 2024-01-14 07:26:22.000 014 22497.10 149.60 41467.18 88888.00 2024-01-14 07:26:23.000 014 22497.13 149.59 41467.19 88888.00 2024-01-14 07:26:24.000 014 22497.17 149.59 41467.19 88888.00 2024-01-14 07:26:25.000 014 22497.22 149.55 41467.21 47562.26 2024-01-14 07:26:26.000 014 22497.24 149.46 41467.21 88888.00 2024-01-14 07:26:27.000 014 22497.17 149.42 41467.18 88888.00 2024-01-14 07:26:28.000 014 22497.08 149.43 41467.07 88888.00 2024-01-14 07:26:29.000 014 22497.08 149.44 41466.98 88888.00 2024-01-14 07:26:30.000 014 22497.16 149.39 41467.04 47562.25 2024-01-14 07:26:31.000 014 22497.20 149.37 41467.21 88888.00 2024-01-14 07:26:32.000 014 22497.19 149.41 41467.27 88888.00 2024-01-14 07:26:33.000 014 22497.18 149.42 41467.18 88888.00 2024-01-14 07:26:34.000 014 22497.19 149.41 41467.12 88888.00 2024-01-14 07:26:35.000 014 22497.20 149.41 41467.09 47562.23 2024-01-14 07:26:36.000 014 22497.15 149.40 41467.09 88888.00 2024-01-14 07:26:37.000 014 22497.12 149.39 41467.12 88888.00 2024-01-14 07:26:38.000 014 22497.19 149.40 41467.10 88888.00 2024-01-14 07:26:39.000 014 22497.27 149.44 41467.04 88888.00 2024-01-14 07:26:40.000 014 22497.28 149.48 41467.06 47562.24 2024-01-14 07:26:41.000 014 22497.24 149.47 41467.09 88888.00 2024-01-14 07:26:42.000 014 22497.21 149.46 41467.06 88888.00 2024-01-14 07:26:43.000 014 22497.18 149.50 41467.04 88888.00 2024-01-14 07:26:44.000 014 22497.15 149.52 41467.04 88888.00 2024-01-14 07:26:45.000 014 22497.16 149.50 41467.11 47562.27 2024-01-14 07:26:46.000 014 22497.21 149.47 41467.18 88888.00 2024-01-14 07:26:47.000 014 22497.28 149.49 41467.15 88888.00 2024-01-14 07:26:48.000 014 22497.34 149.54 41467.07 88888.00 2024-01-14 07:26:49.000 014 22497.35 149.59 41467.06 88888.00 2024-01-14 07:26:50.000 014 22497.29 149.63 41467.09 47562.27 2024-01-14 07:26:51.000 014 22497.24 149.64 41467.07 88888.00 2024-01-14 07:26:52.000 014 22497.23 149.59 41467.09 88888.00 2024-01-14 07:26:53.000 014 22497.23 149.53 41467.15 88888.00 2024-01-14 07:26:54.000 014 22497.22 149.51 41467.18 88888.00 2024-01-14 07:26:55.000 014 22497.21 149.51 41467.19 47562.23 2024-01-14 07:26:56.000 014 22497.18 149.50 41467.21 88888.00 2024-01-14 07:26:57.000 014 22497.16 149.47 41467.20 88888.00 2024-01-14 07:26:58.000 014 22497.16 149.43 41467.16 88888.00 2024-01-14 07:26:59.000 014 22497.15 149.44 41467.16 88888.00 2024-01-14 07:27:00.000 014 22497.13 149.40 41467.17 47562.25 2024-01-14 07:27:01.000 014 22497.12 149.30 41467.13 88888.00 2024-01-14 07:27:02.000 014 22497.16 149.27 41467.06 88888.00 2024-01-14 07:27:03.000 014 22497.22 149.34 41467.02 88888.00 2024-01-14 07:27:04.000 014 22497.23 149.38 41466.99 88888.00 2024-01-14 07:27:05.000 014 22497.21 149.34 41466.94 47562.26 2024-01-14 07:27:06.000 014 22497.22 149.34 41466.89 88888.00 2024-01-14 07:27:07.000 014 22497.27 149.40 41466.90 88888.00 2024-01-14 07:27:08.000 014 22497.34 149.43 41466.99 88888.00 2024-01-14 07:27:09.000 014 22497.39 149.41 41467.05 88888.00 2024-01-14 07:27:10.000 014 22497.39 149.39 41467.06 47562.28 2024-01-14 07:27:11.000 014 22497.33 149.42 41467.06 88888.00 2024-01-14 07:27:12.000 014 22497.27 149.45 41467.07 88888.00 2024-01-14 07:27:13.000 014 22497.25 149.48 41467.08 88888.00 2024-01-14 07:27:14.000 014 22497.26 149.45 41467.15 88888.00 2024-01-14 07:27:15.000 014 22497.30 149.41 41467.27 47562.30 2024-01-14 07:27:16.000 014 22497.32 149.42 41467.29 88888.00 2024-01-14 07:27:17.000 014 22497.31 149.48 41467.16 88888.00 2024-01-14 07:27:18.000 014 22497.31 149.53 41467.09 88888.00 2024-01-14 07:27:19.000 014 22497.33 149.53 41467.13 88888.00 2024-01-14 07:27:20.000 014 22497.40 149.53 41467.18 47562.29 2024-01-14 07:27:21.000 014 22497.45 149.54 41467.19 88888.00 2024-01-14 07:27:22.000 014 22497.43 149.55 41467.20 88888.00 2024-01-14 07:27:23.000 014 22497.40 149.57 41467.22 88888.00 2024-01-14 07:27:24.000 014 22497.43 149.61 41467.24 88888.00 2024-01-14 07:27:25.000 014 22497.48 149.62 41467.23 47562.29 2024-01-14 07:27:26.000 014 22497.48 149.59 41467.21 88888.00 2024-01-14 07:27:27.000 014 22497.47 149.56 41467.22 88888.00 2024-01-14 07:27:28.000 014 22497.52 149.57 41467.28 88888.00 2024-01-14 07:27:29.000 014 22497.56 149.58 41467.28 88888.00 2024-01-14 07:27:30.000 014 22497.54 149.56 41467.21 47562.25 2024-01-14 07:27:31.000 014 22497.50 149.54 41467.18 88888.00 2024-01-14 07:27:32.000 014 22497.52 149.55 41467.24 88888.00 2024-01-14 07:27:33.000 014 22497.56 149.59 41467.32 88888.00 2024-01-14 07:27:34.000 014 22497.58 149.60 41467.36 88888.00 2024-01-14 07:27:35.000 014 22497.58 149.57 41467.37 47562.32 2024-01-14 07:27:36.000 014 22497.63 149.54 41467.34 88888.00 2024-01-14 07:27:37.000 014 22497.67 149.54 41467.38 88888.00 2024-01-14 07:27:38.000 014 22497.65 149.57 41467.44 88888.00 2024-01-14 07:27:39.000 014 22497.58 149.61 41467.41 88888.00 2024-01-14 07:27:40.000 014 22497.57 149.62 41467.36 47562.31 2024-01-14 07:27:41.000 014 22497.61 149.60 41467.36 88888.00 2024-01-14 07:27:42.000 014 22497.56 149.59 41467.34 88888.00 2024-01-14 07:27:43.000 014 22497.43 149.60 41467.26 88888.00 2024-01-14 07:27:44.000 014 22497.36 149.60 41467.23 88888.00 2024-01-14 07:27:45.000 014 22497.38 149.62 41467.29 47562.31 2024-01-14 07:27:46.000 014 22497.38 149.66 41467.31 88888.00 2024-01-14 07:27:47.000 014 22497.36 149.71 41467.27 88888.00 2024-01-14 07:27:48.000 014 22497.35 149.73 41467.22 88888.00 2024-01-14 07:27:49.000 014 22497.39 149.72 41467.21 88888.00 2024-01-14 07:27:50.000 014 22497.43 149.69 41467.18 47562.30 2024-01-14 07:27:51.000 014 22497.44 149.69 41467.16 88888.00 2024-01-14 07:27:52.000 014 22497.49 149.69 41467.14 88888.00 2024-01-14 07:27:53.000 014 22497.55 149.68 41467.11 88888.00 2024-01-14 07:27:54.000 014 22497.54 149.65 41467.12 88888.00 2024-01-14 07:27:55.000 014 22497.49 149.67 41467.17 47562.31 2024-01-14 07:27:56.000 014 22497.49 149.75 41467.16 88888.00 2024-01-14 07:27:57.000 014 22497.56 149.86 41467.15 88888.00 2024-01-14 07:27:58.000 014 22497.59 149.91 41467.19 88888.00 2024-01-14 07:27:59.000 014 22497.56 149.89 41467.24 88888.00 2024-01-14 07:28:00.000 014 22497.53 149.87 41467.27 47562.33 2024-01-14 07:28:01.000 014 22497.53 149.86 41467.26 88888.00 2024-01-14 07:28:02.000 014 22497.53 149.80 41467.18 88888.00 2024-01-14 07:28:03.000 014 22497.53 149.74 41467.15 88888.00 2024-01-14 07:28:04.000 014 22497.58 149.76 41467.18 88888.00 2024-01-14 07:28:05.000 014 22497.60 149.77 41467.18 47562.31 2024-01-14 07:28:06.000 014 22497.57 149.70 41467.14 88888.00 2024-01-14 07:28:07.000 014 22497.53 149.62 41467.16 88888.00 2024-01-14 07:28:08.000 014 22497.53 149.63 41467.21 88888.00 2024-01-14 07:28:09.000 014 22497.54 149.74 41467.23 88888.00 2024-01-14 07:28:10.000 014 22497.56 149.82 41467.24 47562.32 2024-01-14 07:28:11.000 014 22497.56 149.82 41467.21 88888.00 2024-01-14 07:28:12.000 014 22497.54 149.81 41467.10 88888.00 2024-01-14 07:28:13.000 014 22497.53 149.85 41467.00 88888.00 2024-01-14 07:28:14.000 014 22497.55 149.88 41467.00 88888.00 2024-01-14 07:28:15.000 014 22497.57 149.84 41467.01 47562.32 2024-01-14 07:28:16.000 014 22497.59 149.76 41467.00 88888.00 2024-01-14 07:28:17.000 014 22497.60 149.72 41467.05 88888.00 2024-01-14 07:28:18.000 014 22497.61 149.71 41467.11 88888.00 2024-01-14 07:28:19.000 014 22497.61 149.75 41467.12 88888.00 2024-01-14 07:28:20.000 014 22497.63 149.78 41467.10 47562.34 2024-01-14 07:28:21.000 014 22497.64 149.78 41467.10 88888.00 2024-01-14 07:28:22.000 014 22497.64 149.78 41467.10 88888.00 2024-01-14 07:28:23.000 014 22497.61 149.77 41467.11 88888.00 2024-01-14 07:28:24.000 014 22497.58 149.76 41467.16 88888.00 2024-01-14 07:28:25.000 014 22497.59 149.74 41467.16 47562.36 2024-01-14 07:28:26.000 014 22497.63 149.72 41467.14 88888.00 2024-01-14 07:28:27.000 014 22497.65 149.73 41467.11 88888.00 2024-01-14 07:28:28.000 014 22497.67 149.78 41467.04 88888.00 2024-01-14 07:28:29.000 014 22497.69 149.81 41466.97 88888.00 2024-01-14 07:28:30.000 014 22497.69 149.78 41466.96 47562.35 2024-01-14 07:28:31.000 014 22497.73 149.73 41466.98 88888.00 2024-01-14 07:28:32.000 014 22497.80 149.71 41466.96 88888.00 2024-01-14 07:28:33.000 014 22497.83 149.75 41466.95 88888.00 2024-01-14 07:28:34.000 014 22497.82 149.74 41466.99 88888.00 2024-01-14 07:28:35.000 014 22497.77 149.64 41467.04 47562.38 2024-01-14 07:28:36.000 014 22497.72 149.60 41467.12 88888.00 2024-01-14 07:28:37.000 014 22497.73 149.64 41467.16 88888.00 2024-01-14 07:28:38.000 014 22497.76 149.65 41467.12 88888.00 2024-01-14 07:28:39.000 014 22497.77 149.59 41467.11 88888.00 2024-01-14 07:28:40.000 014 22497.75 149.54 41467.07 47562.40 2024-01-14 07:28:41.000 014 22497.72 149.53 41466.94 88888.00 2024-01-14 07:28:42.000 014 22497.74 149.53 41466.91 88888.00 2024-01-14 07:28:43.000 014 22497.75 149.58 41466.98 88888.00 2024-01-14 07:28:44.000 014 22497.74 149.66 41466.99 88888.00 2024-01-14 07:28:45.000 014 22497.74 149.70 41466.99 47562.40 2024-01-14 07:28:46.000 014 22497.77 149.67 41467.07 88888.00 2024-01-14 07:28:47.000 014 22497.80 149.66 41467.13 88888.00 2024-01-14 07:28:48.000 014 22497.79 149.68 41467.06 88888.00 2024-01-14 07:28:49.000 014 22497.76 149.70 41467.01 88888.00 2024-01-14 07:28:50.000 014 22497.76 149.71 41467.09 47562.39 2024-01-14 07:28:51.000 014 22497.77 149.71 41467.18 88888.00 2024-01-14 07:28:52.000 014 22497.78 149.71 41467.22 88888.00 2024-01-14 07:28:53.000 014 22497.80 149.72 41467.24 88888.00 2024-01-14 07:28:54.000 014 22497.83 149.78 41467.21 88888.00 2024-01-14 07:28:55.000 014 22497.89 149.85 41467.11 47562.44 2024-01-14 07:28:56.000 014 22497.90 149.87 41467.03 88888.00 2024-01-14 07:28:57.000 014 22497.87 149.81 41467.03 88888.00 2024-01-14 07:28:58.000 014 22497.82 149.76 41467.03 88888.00 2024-01-14 07:28:59.000 014 22497.75 149.76 41467.01 88888.00 2024-01-14 07:29:00.000 014 22497.71 149.76 41466.99 47562.39 2024-01-14 07:29:01.000 014 22497.72 149.75 41467.01 88888.00 2024-01-14 07:29:02.000 014 22497.73 149.71 41467.02 88888.00 2024-01-14 07:29:03.000 014 22497.74 149.66 41466.97 88888.00 2024-01-14 07:29:04.000 014 22497.79 149.67 41466.94 88888.00 2024-01-14 07:29:05.000 014 22497.85 149.70 41466.95 47562.42 2024-01-14 07:29:06.000 014 22497.84 149.71 41466.94 88888.00 2024-01-14 07:29:07.000 014 22497.81 149.72 41466.93 88888.00 2024-01-14 07:29:08.000 014 22497.82 149.70 41466.95 88888.00 2024-01-14 07:29:09.000 014 22497.85 149.69 41467.00 88888.00 2024-01-14 07:29:10.000 014 22497.85 149.69 41467.03 47562.44 2024-01-14 07:29:11.000 014 22497.84 149.72 41467.01 88888.00 2024-01-14 07:29:12.000 014 22497.86 149.76 41467.01 88888.00 2024-01-14 07:29:13.000 014 22497.85 149.73 41467.02 88888.00 2024-01-14 07:29:14.000 014 22497.81 149.71 41466.99 88888.00 2024-01-14 07:29:15.000 014 22497.81 149.74 41467.00 47562.46 2024-01-14 07:29:16.000 014 22497.84 149.75 41467.03 88888.00 2024-01-14 07:29:17.000 014 22497.85 149.73 41467.03 88888.00 2024-01-14 07:29:18.000 014 22497.84 149.71 41467.05 88888.00 2024-01-14 07:29:19.000 014 22497.83 149.69 41467.09 88888.00 2024-01-14 07:29:20.000 014 22497.83 149.66 41467.09 47562.48 2024-01-14 07:29:21.000 014 22497.86 149.67 41467.08 88888.00 2024-01-14 07:29:22.000 014 22497.89 149.69 41467.08 88888.00 2024-01-14 07:29:23.000 014 22497.91 149.66 41467.06 88888.00 2024-01-14 07:29:24.000 014 22497.95 149.66 41467.02 88888.00 2024-01-14 07:29:25.000 014 22498.00 149.72 41467.04 47562.49 2024-01-14 07:29:26.000 014 22498.03 149.75 41467.11 88888.00 2024-01-14 07:29:27.000 014 22498.03 149.74 41467.07 88888.00 2024-01-14 07:29:28.000 014 22498.02 149.77 41466.99 88888.00 2024-01-14 07:29:29.000 014 22498.03 149.81 41466.98 88888.00 2024-01-14 07:29:30.000 014 22498.03 149.77 41466.98 47562.52 2024-01-14 07:29:31.000 014 22498.02 149.70 41466.89 88888.00 2024-01-14 07:29:32.000 014 22498.00 149.73 41466.86 88888.00 2024-01-14 07:29:33.000 014 22498.00 149.81 41466.91 88888.00 2024-01-14 07:29:34.000 014 22498.04 149.82 41466.93 88888.00 2024-01-14 07:29:35.000 014 22498.10 149.75 41466.91 47562.54 2024-01-14 07:29:36.000 014 22498.15 149.69 41466.94 88888.00 2024-01-14 07:29:37.000 014 22498.14 149.70 41466.93 88888.00 2024-01-14 07:29:38.000 014 22498.07 149.75 41466.88 88888.00 2024-01-14 07:29:39.000 014 22498.00 149.78 41466.89 88888.00 2024-01-14 07:29:40.000 014 22498.01 149.78 41466.88 47562.51 2024-01-14 07:29:41.000 014 22498.05 149.78 41466.82 88888.00 2024-01-14 07:29:42.000 014 22498.06 149.78 41466.84 88888.00 2024-01-14 07:29:43.000 014 22498.03 149.77 41466.99 88888.00 2024-01-14 07:29:44.000 014 22498.02 149.79 41467.08 88888.00 2024-01-14 07:29:45.000 014 22498.05 149.86 41467.10 47562.56 2024-01-14 07:29:46.000 014 22498.13 149.91 41467.14 88888.00 2024-01-14 07:29:47.000 014 22498.19 149.88 41467.13 88888.00 2024-01-14 07:29:48.000 014 22498.16 149.85 41467.06 88888.00 2024-01-14 07:29:49.000 014 22498.11 149.85 41467.02 88888.00 2024-01-14 07:29:50.000 014 22498.12 149.85 41467.00 47562.55 2024-01-14 07:29:51.000 014 22498.16 149.81 41466.98 88888.00 2024-01-14 07:29:52.000 014 22498.16 149.79 41466.95 88888.00 2024-01-14 07:29:53.000 014 22498.15 149.84 41466.96 88888.00 2024-01-14 07:29:54.000 014 22498.15 149.86 41466.99 88888.00 2024-01-14 07:29:55.000 014 22498.12 149.82 41467.02 47562.57 2024-01-14 07:29:56.000 014 22498.10 149.81 41467.01 88888.00 2024-01-14 07:29:57.000 014 22498.09 149.82 41466.98 88888.00 2024-01-14 07:29:58.000 014 22498.10 149.85 41467.00 88888.00 2024-01-14 07:29:59.000 014 22498.13 149.88 41467.06 88888.00 2024-01-14 07:30:00.000 014 22498.18 149.88 41467.04 47562.56 2024-01-14 07:30:01.000 014 22498.18 149.85 41466.97 88888.00 2024-01-14 07:30:02.000 014 22498.14 149.79 41466.97 88888.00 2024-01-14 07:30:03.000 014 22498.11 149.76 41467.00 88888.00 2024-01-14 07:30:04.000 014 22498.09 149.80 41467.03 88888.00 2024-01-14 07:30:05.000 014 22498.13 149.83 41467.05 47562.58 2024-01-14 07:30:06.000 014 22498.21 149.82 41467.06 88888.00 2024-01-14 07:30:07.000 014 22498.28 149.80 41467.07 88888.00 2024-01-14 07:30:08.000 014 22498.31 149.82 41467.10 88888.00 2024-01-14 07:30:09.000 014 22498.31 149.86 41467.13 88888.00 2024-01-14 07:30:10.000 014 22498.29 149.87 41467.13 47562.59 2024-01-14 07:30:11.000 014 22498.26 149.83 41467.02 88888.00 2024-01-14 07:30:12.000 014 22498.24 149.72 41466.91 88888.00 2024-01-14 07:30:13.000 014 22498.26 149.66 41466.93 88888.00 2024-01-14 07:30:14.000 014 22498.30 149.70 41466.96 88888.00 2024-01-14 07:30:15.000 014 22498.32 149.76 41466.94 47562.61 2024-01-14 07:30:16.000 014 22498.32 149.76 41466.94 88888.00 2024-01-14 07:30:17.000 014 22498.34 149.76 41466.96 88888.00 2024-01-14 07:30:18.000 014 22498.35 149.79 41466.97 88888.00 2024-01-14 07:30:19.000 014 22498.33 149.82 41466.97 88888.00 2024-01-14 07:30:20.000 014 22498.30 149.83 41466.96 47562.63 2024-01-14 07:30:21.000 014 22498.30 149.81 41466.93 88888.00 2024-01-14 07:30:22.000 014 22498.32 149.80 41466.89 88888.00 2024-01-14 07:30:23.000 014 22498.34 149.85 41466.94 88888.00 2024-01-14 07:30:24.000 014 22498.34 149.96 41467.03 88888.00 2024-01-14 07:30:25.000 014 22498.34 150.03 41467.09 47562.64 2024-01-14 07:30:26.000 014 22498.35 149.99 41467.06 88888.00 2024-01-14 07:30:27.000 014 22498.37 149.92 41467.01 88888.00 2024-01-14 07:30:28.000 014 22498.38 149.92 41466.99 88888.00 2024-01-14 07:30:29.000 014 22498.38 149.91 41467.02 88888.00 2024-01-14 07:30:30.000 014 22498.37 149.89 41467.04 47562.62 2024-01-14 07:30:31.000 014 22498.35 149.90 41466.95 88888.00 2024-01-14 07:30:32.000 014 22498.35 149.91 41466.82 88888.00 2024-01-14 07:30:33.000 014 22498.37 149.89 41466.79 88888.00 2024-01-14 07:30:34.000 014 22498.35 149.87 41466.84 88888.00 2024-01-14 07:30:35.000 014 22498.31 149.85 41466.87 47562.67 2024-01-14 07:30:36.000 014 22498.28 149.83 41466.86 88888.00 2024-01-14 07:30:37.000 014 22498.31 149.81 41466.94 88888.00 2024-01-14 07:30:38.000 014 22498.36 149.78 41467.06 88888.00 2024-01-14 07:30:39.000 014 22498.40 149.77 41467.14 88888.00 2024-01-14 07:30:40.000 014 22498.39 149.74 41467.17 47562.66 2024-01-14 07:30:41.000 014 22498.36 149.69 41467.14 88888.00 2024-01-14 07:30:42.000 014 22498.35 149.68 41467.04 88888.00 2024-01-14 07:30:43.000 014 22498.36 149.76 41466.98 88888.00 2024-01-14 07:30:44.000 014 22498.38 149.85 41467.00 88888.00 2024-01-14 07:30:45.000 014 22498.38 149.84 41467.05 47562.64 2024-01-14 07:30:46.000 014 22498.34 149.77 41467.06 88888.00 2024-01-14 07:30:47.000 014 22498.27 149.74 41467.03 88888.00 2024-01-14 07:30:48.000 014 22498.24 149.72 41466.97 88888.00 2024-01-14 07:30:49.000 014 22498.29 149.76 41466.95 88888.00 2024-01-14 07:30:50.000 014 22498.34 149.81 41466.96 47562.67 2024-01-14 07:30:51.000 014 22498.32 149.83 41466.95 88888.00 2024-01-14 07:30:52.000 014 22498.33 149.84 41466.96 88888.00 2024-01-14 07:30:53.000 014 22498.38 149.81 41466.98 88888.00 2024-01-14 07:30:54.000 014 22498.39 149.74 41467.02 88888.00 2024-01-14 07:30:55.000 014 22498.36 149.72 41467.09 47562.66 2024-01-14 07:30:56.000 014 22498.38 149.76 41467.12 88888.00 2024-01-14 07:30:57.000 014 22498.42 149.78 41467.10 88888.00 2024-01-14 07:30:58.000 014 22498.44 149.76 41467.10 88888.00 2024-01-14 07:30:59.000 014 22498.42 149.72 41467.11 88888.00 2024-01-14 07:31:00.000 014 22498.39 149.71 41467.17 47562.68 2024-01-14 07:31:01.000 014 22498.41 149.74 41467.23 88888.00 2024-01-14 07:31:02.000 014 22498.44 149.73 41467.19 88888.00 2024-01-14 07:31:03.000 014 22498.41 149.73 41467.09 88888.00 2024-01-14 07:31:04.000 014 22498.37 149.76 41467.00 88888.00 2024-01-14 07:31:05.000 014 22498.37 149.78 41466.99 47562.68 2024-01-14 07:31:06.000 014 22498.37 149.78 41467.03 88888.00 2024-01-14 07:31:07.000 014 22498.40 149.75 41467.11 88888.00 2024-01-14 07:31:08.000 014 22498.45 149.75 41467.16 88888.00 2024-01-14 07:31:09.000 014 22498.48 149.77 41467.16 88888.00 2024-01-14 07:31:10.000 014 22498.47 149.76 41467.12 47562.71 2024-01-14 07:31:11.000 014 22498.44 149.72 41467.06 88888.00 2024-01-14 07:31:12.000 014 22498.44 149.71 41467.02 88888.00 2024-01-14 07:31:13.000 014 22498.49 149.72 41467.00 88888.00 2024-01-14 07:31:14.000 014 22498.55 149.76 41467.02 88888.00 2024-01-14 07:31:15.000 014 22498.57 149.81 41467.06 47562.71 2024-01-14 07:31:16.000 014 22498.58 149.83 41467.09 88888.00 2024-01-14 07:31:17.000 014 22498.58 149.84 41467.11 88888.00 2024-01-14 07:31:18.000 014 22498.54 149.85 41467.17 88888.00 2024-01-14 07:31:19.000 014 22498.55 149.89 41467.20 88888.00 2024-01-14 07:31:20.000 014 22498.59 149.93 41467.14 47562.72 2024-01-14 07:31:21.000 014 22498.58 149.94 41467.07 88888.00 2024-01-14 07:31:22.000 014 22498.55 149.96 41467.03 88888.00 2024-01-14 07:31:23.000 014 22498.55 150.01 41467.06 88888.00 2024-01-14 07:31:24.000 014 22498.53 150.04 41467.12 88888.00 2024-01-14 07:31:25.000 014 22498.50 150.03 41467.09 47562.73 2024-01-14 07:31:26.000 014 22498.50 150.03 41467.02 88888.00 2024-01-14 07:31:27.000 014 22498.53 150.04 41467.02 88888.00 2024-01-14 07:31:28.000 014 22498.56 150.08 41467.11 88888.00 2024-01-14 07:31:29.000 014 22498.56 150.10 41467.14 88888.00 2024-01-14 07:31:30.000 014 22498.53 150.06 41467.09 47562.71 2024-01-14 07:31:31.000 014 22498.50 150.00 41467.03 88888.00 2024-01-14 07:31:32.000 014 22498.45 149.95 41467.02 88888.00 2024-01-14 07:31:33.000 014 22498.40 149.98 41467.03 88888.00 2024-01-14 07:31:34.000 014 22498.37 150.01 41467.06 88888.00 2024-01-14 07:31:35.000 014 22498.37 149.97 41467.10 47562.72 2024-01-14 07:31:36.000 014 22498.40 149.94 41467.18 88888.00 2024-01-14 07:31:37.000 014 22498.44 149.93 41467.23 88888.00 2024-01-14 07:31:38.000 014 22498.45 149.87 41467.22 88888.00 2024-01-14 07:31:39.000 014 22498.47 149.81 41467.19 88888.00 2024-01-14 07:31:40.000 014 22498.54 149.82 41467.14 47562.73 2024-01-14 07:31:41.000 014 22498.59 149.84 41467.07 88888.00 2024-01-14 07:31:42.000 014 22498.53 149.81 41467.03 88888.00 2024-01-14 07:31:43.000 014 22498.47 149.81 41467.05 88888.00 2024-01-14 07:31:44.000 014 22498.42 149.81 41467.12 88888.00 2024-01-14 07:31:45.000 014 22498.37 149.80 41467.14 47562.77 2024-01-14 07:31:46.000 014 22498.35 149.81 41467.11 88888.00 2024-01-14 07:31:47.000 014 22498.40 149.87 41467.14 88888.00 2024-01-14 07:31:48.000 014 22498.47 149.91 41467.21 88888.00 2024-01-14 07:31:49.000 014 22498.50 149.89 41467.21 88888.00 2024-01-14 07:31:50.000 014 22498.47 149.88 41467.23 47562.75 2024-01-14 07:31:51.000 014 22498.44 149.90 41467.27 88888.00 2024-01-14 07:31:52.000 014 22498.45 149.91 41467.18 88888.00 2024-01-14 07:31:53.000 014 22498.50 149.91 41467.04 88888.00 2024-01-14 07:31:54.000 014 22498.53 149.91 41467.00 88888.00 2024-01-14 07:31:55.000 014 22498.52 149.86 41467.04 47562.76 2024-01-14 07:31:56.000 014 22498.51 149.84 41467.11 88888.00 2024-01-14 07:31:57.000 014 22498.52 149.85 41467.11 88888.00 2024-01-14 07:31:58.000 014 22498.54 149.87 41467.07 88888.00 2024-01-14 07:31:59.000 014 22498.56 149.92 41467.09 88888.00 2024-01-14 07:32:00.000 014 22498.58 150.00 41467.10 47562.79 2024-01-14 07:32:01.000 014 22498.58 150.01 41467.04 88888.00 2024-01-14 07:32:02.000 014 22498.54 149.96 41466.98 88888.00 2024-01-14 07:32:03.000 014 22498.54 149.94 41467.00 88888.00 2024-01-14 07:32:04.000 014 22498.58 149.99 41467.06 88888.00 2024-01-14 07:32:05.000 014 22498.62 150.02 41467.02 47562.78 2024-01-14 07:32:06.000 014 22498.62 149.99 41466.95 88888.00 2024-01-14 07:32:07.000 014 22498.59 149.96 41466.97 88888.00 2024-01-14 07:32:08.000 014 22498.59 149.95 41466.99 88888.00 2024-01-14 07:32:09.000 014 22498.61 149.95 41466.96 88888.00 2024-01-14 07:32:10.000 014 22498.62 149.95 41466.92 47562.78 2024-01-14 07:32:11.000 014 22498.62 149.91 41466.91 88888.00 2024-01-14 07:32:12.000 014 22498.62 149.84 41466.89 88888.00 2024-01-14 07:32:13.000 014 22498.65 149.83 41466.87 88888.00 2024-01-14 07:32:14.000 014 22498.68 149.87 41466.87 88888.00 2024-01-14 07:32:15.000 014 22498.72 149.91 41466.91 47562.80 2024-01-14 07:32:16.000 014 22498.74 149.91 41466.94 88888.00 2024-01-14 07:32:17.000 014 22498.74 149.88 41466.94 88888.00 2024-01-14 07:32:18.000 014 22498.73 149.85 41466.94 88888.00 2024-01-14 07:32:19.000 014 22498.75 149.84 41466.97 88888.00 2024-01-14 07:32:20.000 014 22498.78 149.83 41466.99 47562.80 2024-01-14 07:32:21.000 014 22498.81 149.84 41466.97 88888.00 2024-01-14 07:32:22.000 014 22498.84 149.88 41466.92 88888.00 2024-01-14 07:32:23.000 014 22498.83 149.91 41466.91 88888.00 2024-01-14 07:32:24.000 014 22498.81 149.92 41466.95 88888.00 2024-01-14 07:32:25.000 014 22498.77 149.87 41466.96 47562.79 2024-01-14 07:32:26.000 014 22498.72 149.81 41466.94 88888.00 2024-01-14 07:32:27.000 014 22498.69 149.78 41466.93 88888.00 2024-01-14 07:32:28.000 014 22498.72 149.76 41466.91 88888.00 2024-01-14 07:32:29.000 014 22498.79 149.78 41466.91 88888.00 2024-01-14 07:32:30.000 014 22498.85 149.82 41466.96 47562.84 2024-01-14 07:32:31.000 014 22498.87 149.84 41466.95 88888.00 2024-01-14 07:32:32.000 014 22498.87 149.87 41466.90 88888.00 2024-01-14 07:32:33.000 014 22498.85 149.92 41466.91 88888.00 2024-01-14 07:32:34.000 014 22498.84 149.97 41466.94 88888.00 2024-01-14 07:32:35.000 014 22498.83 149.98 41466.93 47562.86 2024-01-14 07:32:36.000 014 22498.80 149.94 41466.96 88888.00 2024-01-14 07:32:37.000 014 22498.80 149.89 41467.01 88888.00 2024-01-14 07:32:38.000 014 22498.81 149.85 41466.96 88888.00 2024-01-14 07:32:39.000 014 22498.79 149.86 41466.87 88888.00 2024-01-14 07:32:40.000 014 22498.78 149.89 41466.86 47562.83 2024-01-14 07:32:41.000 014 22498.76 149.85 41466.93 88888.00 2024-01-14 07:32:42.000 014 22498.73 149.81 41467.00 88888.00 2024-01-14 07:32:43.000 014 22498.73 149.85 41467.05 88888.00 2024-01-14 07:32:44.000 014 22498.76 149.88 41467.06 88888.00 2024-01-14 07:32:45.000 014 22498.80 149.85 41467.06 47562.83 2024-01-14 07:32:46.000 014 22498.81 149.80 41467.05 88888.00 2024-01-14 07:32:47.000 014 22498.76 149.74 41466.96 88888.00 2024-01-14 07:32:48.000 014 22498.72 149.72 41466.90 88888.00 2024-01-14 07:32:49.000 014 22498.73 149.79 41466.96 88888.00 2024-01-14 07:32:50.000 014 22498.74 149.84 41466.98 47562.79 2024-01-14 07:32:51.000 014 22498.76 149.85 41466.95 88888.00 2024-01-14 07:32:52.000 014 22498.78 149.82 41466.94 88888.00 2024-01-14 07:32:53.000 014 22498.79 149.79 41466.98 88888.00 2024-01-14 07:32:54.000 014 22498.78 149.77 41467.06 88888.00 2024-01-14 07:32:55.000 014 22498.78 149.72 41467.07 47562.82 2024-01-14 07:32:56.000 014 22498.80 149.70 41467.02 88888.00 2024-01-14 07:32:57.000 014 22498.78 149.76 41467.03 88888.00 2024-01-14 07:32:58.000 014 22498.76 149.82 41467.06 88888.00 2024-01-14 07:32:59.000 014 22498.75 149.85 41467.10 88888.00 2024-01-14 07:33:00.000 014 22498.74 149.84 41467.10 47562.85 2024-01-14 07:33:01.000 014 22498.73 149.79 41467.06 88888.00 2024-01-14 07:33:02.000 014 22498.74 149.76 41467.05 88888.00 2024-01-14 07:33:03.000 014 22498.75 149.76 41467.09 88888.00 2024-01-14 07:33:04.000 014 22498.75 149.80 41467.13 88888.00 2024-01-14 07:33:05.000 014 22498.76 149.84 41467.14 47562.85 2024-01-14 07:33:06.000 014 22498.76 149.84 41467.11 88888.00 2024-01-14 07:33:07.000 014 22498.74 149.80 41467.09 88888.00 2024-01-14 07:33:08.000 014 22498.72 149.82 41467.15 88888.00 2024-01-14 07:33:09.000 014 22498.70 149.83 41467.17 88888.00 2024-01-14 07:33:10.000 014 22498.69 149.79 41467.09 47562.83 2024-01-14 07:33:11.000 014 22498.71 149.78 41466.98 88888.00 2024-01-14 07:33:12.000 014 22498.69 149.79 41466.97 88888.00 2024-01-14 07:33:13.000 014 22498.67 149.81 41467.10 88888.00 2024-01-14 07:33:14.000 014 22498.69 149.84 41467.19 88888.00 2024-01-14 07:33:15.000 014 22498.75 149.85 41467.15 47562.85 2024-01-14 07:33:16.000 014 22498.78 149.82 41467.14 88888.00 2024-01-14 07:33:17.000 014 22498.76 149.78 41467.14 88888.00 2024-01-14 07:33:18.000 014 22498.73 149.77 41467.10 88888.00 2024-01-14 07:33:19.000 014 22498.72 149.82 41467.09 88888.00 2024-01-14 07:33:20.000 014 22498.74 149.89 41467.15 47562.80 2024-01-14 07:33:21.000 014 22498.79 149.90 41467.15 88888.00 2024-01-14 07:33:22.000 014 22498.82 149.89 41467.11 88888.00 2024-01-14 07:33:23.000 014 22498.81 149.94 41467.10 88888.00 2024-01-14 07:33:24.000 014 22498.76 150.01 41467.13 88888.00 2024-01-14 07:33:25.000 014 22498.69 150.03 41467.16 47562.82 2024-01-14 07:33:26.000 014 22498.64 149.96 41467.12 88888.00 2024-01-14 07:33:27.000 014 22498.65 149.88 41467.04 88888.00 2024-01-14 07:33:28.000 014 22498.67 149.82 41466.99 88888.00 2024-01-14 07:33:29.000 014 22498.67 149.81 41467.02 88888.00 2024-01-14 07:33:30.000 014 22498.67 149.82 41467.12 47562.82 2024-01-14 07:33:31.000 014 22498.69 149.80 41467.22 88888.00 2024-01-14 07:33:32.000 014 22498.73 149.77 41467.28 88888.00 2024-01-14 07:33:33.000 014 22498.70 149.74 41467.26 88888.00 2024-01-14 07:33:34.000 014 22498.66 149.75 41467.22 88888.00 2024-01-14 07:33:35.000 014 22498.66 149.78 41467.28 47562.80 2024-01-14 07:33:36.000 014 22498.62 149.78 41467.33 88888.00 2024-01-14 07:33:37.000 014 22498.55 149.72 41467.28 88888.00 2024-01-14 07:33:38.000 014 22498.52 149.70 41467.18 88888.00 2024-01-14 07:33:39.000 014 22498.58 149.76 41467.14 88888.00 2024-01-14 07:33:40.000 014 22498.66 149.82 41467.16 47562.80 2024-01-14 07:33:41.000 014 22498.66 149.84 41467.16 88888.00 2024-01-14 07:33:42.000 014 22498.60 149.82 41467.07 88888.00 2024-01-14 07:33:43.000 014 22498.57 149.79 41466.96 88888.00 2024-01-14 07:33:44.000 014 22498.58 149.77 41466.98 88888.00 2024-01-14 07:33:45.000 014 22498.60 149.76 41467.16 47562.82 2024-01-14 07:33:46.000 014 22498.63 149.75 41467.31 88888.00 2024-01-14 07:33:47.000 014 22498.68 149.73 41467.32 88888.00 2024-01-14 07:33:48.000 014 22498.68 149.70 41467.23 88888.00 2024-01-14 07:33:49.000 014 22498.64 149.69 41467.12 88888.00 2024-01-14 07:33:50.000 014 22498.62 149.71 41467.05 47562.81 2024-01-14 07:33:51.000 014 22498.62 149.71 41467.03 88888.00 2024-01-14 07:33:52.000 014 22498.64 149.65 41467.03 88888.00 2024-01-14 07:33:53.000 014 22498.67 149.57 41467.03 88888.00 2024-01-14 07:33:54.000 014 22498.69 149.55 41467.10 88888.00 2024-01-14 07:33:55.000 014 22498.71 149.61 41467.22 47562.86 2024-01-14 07:33:56.000 014 22498.74 149.67 41467.27 88888.00 2024-01-14 07:33:57.000 014 22498.75 149.71 41467.21 88888.00 2024-01-14 07:33:58.000 014 22498.76 149.74 41467.20 88888.00 2024-01-14 07:33:59.000 014 22498.77 149.74 41467.18 88888.00 2024-01-14 07:34:00.000 014 22498.78 149.69 41467.15 47562.85 2024-01-14 07:34:01.000 014 22498.80 149.66 41467.12 88888.00 2024-01-14 07:34:02.000 014 22498.81 149.66 41467.07 88888.00 2024-01-14 07:34:03.000 014 22498.82 149.69 41467.04 88888.00 2024-01-14 07:34:04.000 014 22498.87 149.72 41467.10 88888.00 2024-01-14 07:34:05.000 014 22498.88 149.74 41467.17 47562.85 2024-01-14 07:34:06.000 014 22498.84 149.71 41467.16 88888.00 2024-01-14 07:34:07.000 014 22498.82 149.66 41467.15 88888.00 2024-01-14 07:34:08.000 014 22498.81 149.65 41467.14 88888.00 2024-01-14 07:34:09.000 014 22498.80 149.64 41467.11 88888.00 2024-01-14 07:34:10.000 014 22498.78 149.63 41467.09 47562.84 2024-01-14 07:34:11.000 014 22498.78 149.63 41467.09 88888.00 2024-01-14 07:34:12.000 014 22498.76 149.68 41467.11 88888.00 2024-01-14 07:34:13.000 014 22498.76 149.75 41467.06 88888.00 2024-01-14 07:34:14.000 014 22498.77 149.81 41466.94 88888.00 2024-01-14 07:34:15.000 014 22498.79 149.81 41466.87 47562.84 2024-01-14 07:34:16.000 014 22498.78 149.78 41466.89 88888.00 2024-01-14 07:34:17.000 014 22498.76 149.75 41466.94 88888.00 2024-01-14 07:34:18.000 014 22498.76 149.75 41467.02 88888.00 2024-01-14 07:34:19.000 014 22498.77 149.82 41467.10 88888.00 2024-01-14 07:34:20.000 014 22498.78 149.86 41467.10 47562.85 2024-01-14 07:34:21.000 014 22498.77 149.82 41467.07 88888.00 2024-01-14 07:34:22.000 014 22498.74 149.74 41467.07 88888.00 2024-01-14 07:34:23.000 014 22498.72 149.75 41467.02 88888.00 2024-01-14 07:34:24.000 014 22498.71 149.79 41466.94 88888.00 2024-01-14 07:34:25.000 014 22498.69 149.78 41466.95 47562.85 2024-01-14 07:34:26.000 014 22498.68 149.75 41467.06 88888.00 2024-01-14 07:34:27.000 014 22498.68 149.72 41467.07 88888.00 2024-01-14 07:34:28.000 014 22498.70 149.69 41466.92 88888.00 2024-01-14 07:34:29.000 014 22498.74 149.69 41466.80 88888.00 2024-01-14 07:34:30.000 014 22498.77 149.75 41466.87 47562.85 2024-01-14 07:34:31.000 014 22498.82 149.78 41467.01 88888.00 2024-01-14 07:34:32.000 014 22498.86 149.71 41467.05 88888.00 2024-01-14 07:34:33.000 014 22498.86 149.65 41467.05 88888.00 2024-01-14 07:34:34.000 014 22498.87 149.67 41467.14 88888.00 2024-01-14 07:34:35.000 014 22498.89 149.68 41467.23 47562.89 2024-01-14 07:34:36.000 014 22498.89 149.65 41467.27 88888.00 2024-01-14 07:34:37.000 014 22498.89 149.64 41467.32 88888.00 2024-01-14 07:34:38.000 014 22498.91 149.65 41467.30 88888.00 2024-01-14 07:34:39.000 014 22498.92 149.62 41467.26 88888.00 2024-01-14 07:34:40.000 014 22498.89 149.56 41467.27 47562.87 2024-01-14 07:34:41.000 014 22498.85 149.53 41467.29 88888.00 2024-01-14 07:34:42.000 014 22498.85 149.56 41467.21 88888.00 2024-01-14 07:34:43.000 014 22498.86 149.57 41467.12 88888.00 2024-01-14 07:34:44.000 014 22498.84 149.62 41467.10 88888.00 2024-01-14 07:34:45.000 014 22498.81 149.69 41467.16 47562.89 2024-01-14 07:34:46.000 014 22498.82 149.72 41467.20 88888.00 2024-01-14 07:34:47.000 014 22498.85 149.71 41467.16 88888.00 2024-01-14 07:34:48.000 014 22498.83 149.72 41467.12 88888.00 2024-01-14 07:34:49.000 014 22498.78 149.74 41467.10 88888.00 2024-01-14 07:34:50.000 014 22498.74 149.72 41467.06 47562.86 2024-01-14 07:34:51.000 014 22498.73 149.69 41467.00 88888.00 2024-01-14 07:34:52.000 014 22498.76 149.69 41467.02 88888.00 2024-01-14 07:34:53.000 014 22498.79 149.70 41467.07 88888.00 2024-01-14 07:34:54.000 014 22498.81 149.72 41467.04 88888.00 2024-01-14 07:34:55.000 014 22498.80 149.74 41466.99 47562.87 2024-01-14 07:34:56.000 014 22498.78 149.74 41466.99 88888.00 2024-01-14 07:34:57.000 014 22498.77 149.69 41466.96 88888.00 2024-01-14 07:34:58.000 014 22498.80 149.67 41466.90 88888.00 2024-01-14 07:34:59.000 014 22498.81 149.69 41466.85 88888.00 2024-01-14 07:35:00.000 014 22498.78 149.71 41466.81 47562.86 2024-01-14 07:35:01.000 014 22498.76 149.68 41466.81 88888.00 2024-01-14 07:35:02.000 014 22498.78 149.66 41466.91 88888.00 2024-01-14 07:35:03.000 014 22498.82 149.71 41467.09 88888.00 2024-01-14 07:35:04.000 014 22498.84 149.80 41467.21 88888.00 2024-01-14 07:35:05.000 014 22498.82 149.85 41467.21 47562.85 2024-01-14 07:35:06.000 014 22498.79 149.83 41467.15 88888.00 2024-01-14 07:35:07.000 014 22498.76 149.79 41467.10 88888.00 2024-01-14 07:35:08.000 014 22498.78 149.80 41467.15 88888.00 2024-01-14 07:35:09.000 014 22498.81 149.83 41467.22 88888.00 2024-01-14 07:35:10.000 014 22498.78 149.86 41467.23 47562.86 2024-01-14 07:35:11.000 014 22498.72 149.86 41467.22 88888.00 2024-01-14 07:35:12.000 014 22498.71 149.80 41467.25 88888.00 2024-01-14 07:35:13.000 014 22498.80 149.72 41467.28 88888.00 2024-01-14 07:35:14.000 014 22498.88 149.70 41467.28 88888.00 2024-01-14 07:35:15.000 014 22498.85 149.71 41467.22 47562.85 2024-01-14 07:35:16.000 014 22498.82 149.70 41467.18 88888.00 2024-01-14 07:35:17.000 014 22498.83 149.71 41467.20 88888.00 2024-01-14 07:35:18.000 014 22498.85 149.72 41467.19 88888.00 2024-01-14 07:35:19.000 014 22498.87 149.74 41467.17 88888.00 2024-01-14 07:35:20.000 014 22498.88 149.75 41467.22 47562.84 2024-01-14 07:35:21.000 014 22498.85 149.73 41467.27 88888.00 2024-01-14 07:35:22.000 014 22498.82 149.70 41467.21 88888.00 2024-01-14 07:35:23.000 014 22498.79 149.71 41467.14 88888.00 2024-01-14 07:35:24.000 014 22498.79 149.75 41467.19 88888.00 2024-01-14 07:35:25.000 014 22498.81 149.74 41467.27 47562.89 2024-01-14 07:35:26.000 014 22498.84 149.71 41467.28 88888.00 2024-01-14 07:35:27.000 014 22498.90 149.75 41467.29 88888.00 2024-01-14 07:35:28.000 014 22498.93 149.81 41467.31 88888.00 2024-01-14 07:35:29.000 014 22498.96 149.85 41467.26 88888.00 2024-01-14 07:35:30.000 014 22499.03 149.83 41467.16 47562.89 2024-01-14 07:35:31.000 014 22499.07 149.77 41467.08 88888.00 2024-01-14 07:35:32.000 014 22499.09 149.77 41467.11 88888.00 2024-01-14 07:35:33.000 014 22499.10 149.82 41467.19 88888.00 2024-01-14 07:35:34.000 014 22499.08 149.85 41467.18 88888.00 2024-01-14 07:35:35.000 014 22499.07 149.86 41467.09 47562.92 2024-01-14 07:35:36.000 014 22499.06 149.87 41467.02 88888.00 2024-01-14 07:35:37.000 014 22499.07 149.87 41467.05 88888.00 2024-01-14 07:35:38.000 014 22499.06 149.86 41467.10 88888.00 2024-01-14 07:35:39.000 014 22499.05 149.81 41467.09 88888.00 2024-01-14 07:35:40.000 014 22499.03 149.73 41467.04 47562.90 2024-01-14 07:35:41.000 014 22499.03 149.72 41467.07 88888.00 2024-01-14 07:35:42.000 014 22499.05 149.79 41467.15 88888.00 2024-01-14 07:35:43.000 014 22499.06 149.85 41467.19 88888.00 2024-01-14 07:35:44.000 014 22499.07 149.87 41467.21 88888.00 2024-01-14 07:35:45.000 014 22499.13 149.92 41467.25 47562.92 2024-01-14 07:35:46.000 014 22499.19 149.97 41467.29 88888.00 2024-01-14 07:35:47.000 014 22499.16 149.96 41467.26 88888.00 2024-01-14 07:35:48.000 014 22499.12 149.91 41467.14 88888.00 2024-01-14 07:35:49.000 014 22499.14 149.88 41467.06 88888.00 2024-01-14 07:35:50.000 014 22499.17 149.86 41467.05 47562.93 2024-01-14 07:35:51.000 014 22499.16 149.86 41467.14 88888.00 2024-01-14 07:35:52.000 014 22499.13 149.92 41467.23 88888.00 2024-01-14 07:35:53.000 014 22499.11 149.96 41467.22 88888.00 2024-01-14 07:35:54.000 014 22499.10 149.95 41467.16 88888.00 2024-01-14 07:35:55.000 014 22499.14 149.91 41467.11 47562.93 2024-01-14 07:35:56.000 014 22499.16 149.86 41467.12 88888.00 2024-01-14 07:35:57.000 014 22499.12 149.82 41467.18 88888.00 2024-01-14 07:35:58.000 014 22499.11 149.81 41467.21 88888.00 2024-01-14 07:35:59.000 014 22499.16 149.84 41467.24 88888.00 2024-01-14 07:36:00.000 014 22499.21 149.87 41467.25 47562.95 2024-01-14 07:36:01.000 014 22499.22 149.91 41467.19 88888.00 2024-01-14 07:36:02.000 014 22499.19 149.95 41467.11 88888.00 2024-01-14 07:36:03.000 014 22499.18 149.98 41467.09 88888.00 2024-01-14 07:36:04.000 014 22499.15 149.99 41467.11 88888.00 2024-01-14 07:36:05.000 014 22499.07 150.02 41467.15 47562.96 2024-01-14 07:36:06.000 014 22499.02 150.02 41467.21 88888.00 2024-01-14 07:36:07.000 014 22499.00 149.96 41467.23 88888.00 2024-01-14 07:36:08.000 014 22499.02 149.94 41467.16 88888.00 2024-01-14 07:36:09.000 014 22499.07 150.01 41467.11 88888.00 2024-01-14 07:36:10.000 014 22499.11 150.07 41467.14 47562.98 2024-01-14 07:36:11.000 014 22499.12 150.09 41467.21 88888.00 2024-01-14 07:36:12.000 014 22499.12 150.05 41467.25 88888.00 2024-01-14 07:36:13.000 014 22499.10 150.00 41467.21 88888.00 2024-01-14 07:36:14.000 014 22499.08 149.98 41467.21 88888.00 2024-01-14 07:36:15.000 014 22499.06 149.97 41467.30 47562.99 2024-01-14 07:36:16.000 014 22499.06 150.00 41467.38 88888.00 2024-01-14 07:36:17.000 014 22499.06 150.01 41467.36 88888.00 2024-01-14 07:36:18.000 014 22499.06 150.01 41467.29 88888.00 2024-01-14 07:36:19.000 014 22499.10 150.04 41467.31 88888.00 2024-01-14 07:36:20.000 014 22499.14 150.08 41467.39 47563.00 2024-01-14 07:36:21.000 014 22499.11 150.05 41467.37 88888.00 2024-01-14 07:36:22.000 014 22499.04 150.00 41467.30 88888.00 2024-01-14 07:36:23.000 014 22499.06 150.02 41467.32 88888.00 2024-01-14 07:36:24.000 014 22499.14 150.06 41467.37 88888.00 2024-01-14 07:36:25.000 014 22499.21 150.08 41467.35 47563.01 2024-01-14 07:36:26.000 014 22499.23 150.09 41467.31 88888.00 2024-01-14 07:36:27.000 014 22499.19 150.11 41467.27 88888.00 2024-01-14 07:36:28.000 014 22499.16 150.12 41467.27 88888.00 2024-01-14 07:36:29.000 014 22499.12 150.08 41467.21 88888.00 2024-01-14 07:36:30.000 014 22499.06 149.97 41467.09 47563.04 2024-01-14 07:36:31.000 014 22499.03 149.93 41467.10 88888.00 2024-01-14 07:36:32.000 014 22499.05 149.98 41467.22 88888.00 2024-01-14 07:36:33.000 014 22499.07 150.03 41467.24 88888.00 2024-01-14 07:36:34.000 014 22499.09 150.08 41467.18 88888.00 2024-01-14 07:36:35.000 014 22499.13 150.14 41467.23 47563.02 2024-01-14 07:36:36.000 014 22499.18 150.16 41467.34 88888.00 2024-01-14 07:36:37.000 014 22499.19 150.12 41467.36 88888.00 2024-01-14 07:36:38.000 014 22499.17 150.06 41467.24 88888.00 2024-01-14 07:36:39.000 014 22499.13 150.06 41467.11 88888.00 2024-01-14 07:36:40.000 014 22499.12 150.08 41467.09 47563.03 2024-01-14 07:36:41.000 014 22499.11 150.05 41467.19 88888.00 2024-01-14 07:36:42.000 014 22499.13 150.03 41467.31 88888.00 2024-01-14 07:36:43.000 014 22499.21 150.08 41467.34 88888.00 2024-01-14 07:36:44.000 014 22499.28 150.09 41467.36 88888.00 2024-01-14 07:36:45.000 014 22499.26 150.05 41467.33 47563.03 2024-01-14 07:36:46.000 014 22499.18 150.04 41467.26 88888.00 2024-01-14 07:36:47.000 014 22499.14 150.03 41467.23 88888.00 2024-01-14 07:36:48.000 014 22499.15 150.04 41467.25 88888.00 2024-01-14 07:36:49.000 014 22499.19 150.09 41467.25 88888.00 2024-01-14 07:36:50.000 014 22499.22 150.09 41467.24 47563.09 2024-01-14 07:36:51.000 014 22499.20 150.05 41467.24 88888.00 2024-01-14 07:36:52.000 014 22499.17 150.06 41467.31 88888.00 2024-01-14 07:36:53.000 014 22499.19 150.12 41467.39 88888.00 2024-01-14 07:36:54.000 014 22499.20 150.13 41467.36 88888.00 2024-01-14 07:36:55.000 014 22499.19 150.12 41467.32 47563.06 2024-01-14 07:36:56.000 014 22499.21 150.16 41467.36 88888.00 2024-01-14 07:36:57.000 014 22499.25 150.18 41467.43 88888.00 2024-01-14 07:36:58.000 014 22499.26 150.13 41467.41 88888.00 2024-01-14 07:36:59.000 014 22499.26 150.12 41467.38 88888.00 2024-01-14 07:37:00.000 014 22499.28 150.14 41467.35 47563.09 2024-01-14 07:37:01.000 014 22499.28 150.11 41467.31 88888.00 2024-01-14 07:37:02.000 014 22499.27 150.04 41467.27 88888.00 2024-01-14 07:37:03.000 014 22499.27 150.03 41467.23 88888.00 2024-01-14 07:37:04.000 014 22499.27 150.08 41467.21 88888.00 2024-01-14 07:37:05.000 014 22499.28 150.11 41467.19 47563.06 2024-01-14 07:37:06.000 014 22499.31 150.12 41467.19 88888.00 2024-01-14 07:37:07.000 014 22499.33 150.16 41467.26 88888.00 2024-01-14 07:37:08.000 014 22499.33 150.18 41467.36 88888.00 2024-01-14 07:37:09.000 014 22499.31 150.16 41467.37 88888.00 2024-01-14 07:37:10.000 014 22499.29 150.11 41467.32 47563.10 2024-01-14 07:37:11.000 014 22499.28 150.07 41467.30 88888.00 2024-01-14 07:37:12.000 014 22499.27 150.05 41467.29 88888.00 2024-01-14 07:37:13.000 014 22499.31 150.09 41467.28 88888.00 2024-01-14 07:37:14.000 014 22499.38 150.17 41467.29 88888.00 2024-01-14 07:37:15.000 014 22499.41 150.23 41467.36 47563.09 2024-01-14 07:37:16.000 014 22499.40 150.24 41467.46 88888.00 2024-01-14 07:37:17.000 014 22499.40 150.20 41467.47 88888.00 2024-01-14 07:37:18.000 014 22499.40 150.19 41467.39 88888.00 2024-01-14 07:37:19.000 014 22499.39 150.25 41467.31 88888.00 2024-01-14 07:37:20.000 014 22499.35 150.28 41467.29 47563.07 2024-01-14 07:37:21.000 014 22499.33 150.22 41467.34 88888.00 2024-01-14 07:37:22.000 014 22499.33 150.15 41467.37 88888.00 2024-01-14 07:37:23.000 014 22499.34 150.13 41467.39 88888.00 2024-01-14 07:37:24.000 014 22499.31 150.16 41467.45 88888.00 2024-01-14 07:37:25.000 014 22499.24 150.15 41467.46 47563.08 2024-01-14 07:37:26.000 014 22499.21 150.10 41467.42 88888.00 2024-01-14 07:37:27.000 014 22499.22 150.08 41467.38 88888.00 2024-01-14 07:37:28.000 014 22499.25 150.11 41467.36 88888.00 2024-01-14 07:37:29.000 014 22499.31 150.18 41467.38 88888.00 2024-01-14 07:37:30.000 014 22499.34 150.23 41467.38 47563.10 2024-01-14 07:37:31.000 014 22499.34 150.23 41467.34 88888.00 2024-01-14 07:37:32.000 014 22499.38 150.24 41467.31 88888.00 2024-01-14 07:37:33.000 014 22499.43 150.28 41467.32 88888.00 2024-01-14 07:37:34.000 014 22499.44 150.31 41467.34 88888.00 2024-01-14 07:37:35.000 014 22499.43 150.27 41467.32 47563.11 2024-01-14 07:37:36.000 014 22499.42 150.18 41467.18 88888.00 2024-01-14 07:37:37.000 014 22499.37 150.15 41467.07 88888.00 2024-01-14 07:37:38.000 014 22499.32 150.22 41467.06 88888.00 2024-01-14 07:37:39.000 014 22499.33 150.28 41467.09 88888.00 2024-01-14 07:37:40.000 014 22499.36 150.28 41467.09 47563.12 2024-01-14 07:37:41.000 014 22499.37 150.29 41467.10 88888.00 2024-01-14 07:37:42.000 014 22499.35 150.34 41467.12 88888.00 2024-01-14 07:37:43.000 014 22499.37 150.35 41467.11 88888.00 2024-01-14 07:37:44.000 014 22499.39 150.32 41467.07 88888.00 2024-01-14 07:37:45.000 014 22499.41 150.32 41467.06 47563.13 2024-01-14 07:37:46.000 014 22499.41 150.34 41467.05 88888.00 2024-01-14 07:37:47.000 014 22499.37 150.34 41467.09 88888.00 2024-01-14 07:37:48.000 014 22499.34 150.31 41467.17 88888.00 2024-01-14 07:37:49.000 014 22499.32 150.31 41467.25 88888.00 2024-01-14 07:37:50.000 014 22499.31 150.26 41467.24 47563.15 2024-01-14 07:37:51.000 014 22499.32 150.16 41467.21 88888.00 2024-01-14 07:37:52.000 014 22499.34 150.11 41467.23 88888.00 2024-01-14 07:37:53.000 014 22499.37 150.16 41467.26 88888.00 2024-01-14 07:37:54.000 014 22499.41 150.25 41467.25 88888.00 2024-01-14 07:37:55.000 014 22499.47 150.29 41467.19 47563.15 2024-01-14 07:37:56.000 014 22499.49 150.26 41467.15 88888.00 2024-01-14 07:37:57.000 014 22499.49 150.20 41467.15 88888.00 2024-01-14 07:37:58.000 014 22499.50 150.16 41467.14 88888.00 2024-01-14 07:37:59.000 014 22499.50 150.18 41467.14 88888.00 2024-01-14 07:38:00.000 014 22499.48 150.23 41467.14 47563.18 2024-01-14 07:38:01.000 014 22499.45 150.21 41467.10 88888.00 2024-01-14 07:38:02.000 014 22499.40 150.15 41467.08 88888.00 2024-01-14 07:38:03.000 014 22499.42 150.18 41467.11 88888.00 2024-01-14 07:38:04.000 014 22499.49 150.24 41467.08 88888.00 2024-01-14 07:38:05.000 014 22499.52 150.23 41467.03 47563.16 2024-01-14 07:38:06.000 014 22499.50 150.19 41467.03 88888.00 2024-01-14 07:38:07.000 014 22499.51 150.15 41467.08 88888.00 2024-01-14 07:38:08.000 014 22499.56 150.13 41467.11 88888.00 2024-01-14 07:38:09.000 014 22499.53 150.09 41467.02 88888.00 2024-01-14 07:38:10.000 014 22499.47 150.05 41466.94 47563.18 2024-01-14 07:38:11.000 014 22499.44 150.06 41466.97 88888.00 2024-01-14 07:38:12.000 014 22499.44 150.14 41467.04 88888.00 2024-01-14 07:38:13.000 014 22499.44 150.22 41467.07 88888.00 2024-01-14 07:38:14.000 014 22499.43 150.25 41467.12 88888.00 2024-01-14 07:38:15.000 014 22499.43 150.26 41467.21 47563.18 2024-01-14 07:38:16.000 014 22499.45 150.27 41467.20 88888.00 2024-01-14 07:38:17.000 014 22499.45 150.28 41467.10 88888.00 2024-01-14 07:38:18.000 014 22499.42 150.26 41467.04 88888.00 2024-01-14 07:38:19.000 014 22499.41 150.22 41467.05 88888.00 2024-01-14 07:38:20.000 014 22499.45 150.22 41467.07 47563.20 2024-01-14 07:38:21.000 014 22499.49 150.24 41467.08 88888.00 2024-01-14 07:38:22.000 014 22499.50 150.25 41467.14 88888.00 2024-01-14 07:38:23.000 014 22499.47 150.26 41467.18 88888.00 2024-01-14 07:38:24.000 014 22499.45 150.30 41467.13 88888.00 2024-01-14 07:38:25.000 014 22499.47 150.32 41467.03 47563.20 2024-01-14 07:38:26.000 014 22499.48 150.28 41466.94 88888.00 2024-01-14 07:38:27.000 014 22499.46 150.21 41466.86 88888.00 2024-01-14 07:38:28.000 014 22499.46 150.16 41466.83 88888.00 2024-01-14 07:38:29.000 014 22499.49 150.14 41466.89 88888.00 2024-01-14 07:38:30.000 014 22499.50 150.18 41466.98 47563.20 2024-01-14 07:38:31.000 014 22499.48 150.27 41467.00 88888.00 2024-01-14 07:38:32.000 014 22499.48 150.36 41466.98 88888.00 2024-01-14 07:38:33.000 014 22499.48 150.39 41466.99 88888.00 2024-01-14 07:38:34.000 014 22499.47 150.40 41466.99 88888.00 2024-01-14 07:38:35.000 014 22499.47 150.41 41466.96 47563.21 2024-01-14 07:38:36.000 014 22499.47 150.44 41466.90 88888.00 2024-01-14 07:38:37.000 014 22499.46 150.43 41466.81 88888.00 2024-01-14 07:38:38.000 014 22499.46 150.41 41466.75 88888.00 2024-01-14 07:38:39.000 014 22499.44 150.43 41466.83 88888.00 2024-01-14 07:38:40.000 014 22499.39 150.48 41467.02 47563.19 2024-01-14 07:38:41.000 014 22499.34 150.49 41467.12 88888.00 2024-01-14 07:38:42.000 014 22499.29 150.44 41467.01 88888.00 2024-01-14 07:38:43.000 014 22499.26 150.43 41466.88 88888.00 2024-01-14 07:38:44.000 014 22499.27 150.53 41466.93 88888.00 2024-01-14 07:38:45.000 014 22499.33 150.56 41467.06 47563.18 2024-01-14 07:38:46.000 014 22499.40 150.49 41467.10 88888.00 2024-01-14 07:38:47.000 014 22499.46 150.46 41467.06 88888.00 2024-01-14 07:38:48.000 014 22499.49 150.49 41467.02 88888.00 2024-01-14 07:38:49.000 014 22499.47 150.49 41467.02 88888.00 2024-01-14 07:38:50.000 014 22499.40 150.46 41467.01 47563.19 2024-01-14 07:38:51.000 014 22499.34 150.40 41466.95 88888.00 2024-01-14 07:38:52.000 014 22499.33 150.41 41466.91 88888.00 2024-01-14 07:38:53.000 014 22499.35 150.49 41466.94 88888.00 2024-01-14 07:38:54.000 014 22499.38 150.55 41467.01 88888.00 2024-01-14 07:38:55.000 014 22499.39 150.53 41467.07 47563.18 2024-01-14 07:38:56.000 014 22499.39 150.49 41467.14 88888.00 2024-01-14 07:38:57.000 014 22499.43 150.50 41467.23 88888.00 2024-01-14 07:38:58.000 014 22499.47 150.53 41467.24 88888.00 2024-01-14 07:38:59.000 014 22499.43 150.55 41467.17 88888.00 2024-01-14 07:39:00.000 014 22499.37 150.55 41467.12 47563.19 2024-01-14 07:39:01.000 014 22499.37 150.53 41467.10 88888.00 2024-01-14 07:39:02.000 014 22499.40 150.49 41467.02 88888.00 2024-01-14 07:39:03.000 014 22499.40 150.46 41466.89 88888.00 2024-01-14 07:39:04.000 014 22499.43 150.50 41466.88 88888.00 2024-01-14 07:39:05.000 014 22499.50 150.56 41467.02 47563.19 2024-01-14 07:39:06.000 014 22499.53 150.57 41467.14 88888.00 2024-01-14 07:39:07.000 014 22499.45 150.53 41467.15 88888.00 2024-01-14 07:39:08.000 014 22499.36 150.47 41467.12 88888.00 2024-01-14 07:39:09.000 014 22499.35 150.42 41467.07 88888.00 2024-01-14 07:39:10.000 014 22499.41 150.40 41467.00 47563.21 2024-01-14 07:39:11.000 014 22499.46 150.41 41466.94 88888.00 2024-01-14 07:39:12.000 014 22499.47 150.46 41466.96 88888.00 2024-01-14 07:39:13.000 014 22499.47 150.50 41466.99 88888.00 2024-01-14 07:39:14.000 014 22499.45 150.53 41467.03 88888.00 2024-01-14 07:39:15.000 014 22499.41 150.58 41467.11 47563.18 2024-01-14 07:39:16.000 014 22499.40 150.61 41467.21 88888.00 2024-01-14 07:39:17.000 014 22499.41 150.65 41467.31 88888.00 2024-01-14 07:39:18.000 014 22499.42 150.66 41467.39 88888.00 2024-01-14 07:39:19.000 014 22499.43 150.63 41467.43 88888.00 2024-01-14 07:39:20.000 014 22499.42 150.57 41467.41 47563.21 2024-01-14 07:39:21.000 014 22499.39 150.52 41467.33 88888.00 2024-01-14 07:39:22.000 014 22499.40 150.50 41467.29 88888.00 2024-01-14 07:39:23.000 014 22499.43 150.51 41467.29 88888.00 2024-01-14 07:39:24.000 014 22499.45 150.57 41467.28 88888.00 2024-01-14 07:39:25.000 014 22499.45 150.65 41467.32 47563.22 2024-01-14 07:39:26.000 014 22499.42 150.67 41467.37 88888.00 2024-01-14 07:39:27.000 014 22499.38 150.62 41467.34 88888.00 2024-01-14 07:39:28.000 014 22499.40 150.61 41467.28 88888.00 2024-01-14 07:39:29.000 014 22499.44 150.64 41467.26 88888.00 2024-01-14 07:39:30.000 014 22499.46 150.63 41467.30 47563.24 2024-01-14 07:39:31.000 014 22499.46 150.62 41467.37 88888.00 2024-01-14 07:39:32.000 014 22499.44 150.61 41467.38 88888.00 2024-01-14 07:39:33.000 014 22499.37 150.58 41467.30 88888.00 2024-01-14 07:39:34.000 014 22499.31 150.58 41467.22 88888.00 2024-01-14 07:39:35.000 014 22499.32 150.59 41467.25 47563.27 2024-01-14 07:39:36.000 014 22499.36 150.57 41467.32 88888.00 2024-01-14 07:39:37.000 014 22499.34 150.56 41467.29 88888.00 2024-01-14 07:39:38.000 014 22499.32 150.57 41467.20 88888.00 2024-01-14 07:39:39.000 014 22499.35 150.64 41467.20 88888.00 2024-01-14 07:39:40.000 014 22499.34 150.72 41467.23 47563.25 2024-01-14 07:39:41.000 014 22499.32 150.71 41467.24 88888.00 2024-01-14 07:39:42.000 014 22499.36 150.67 41467.29 88888.00 2024-01-14 07:39:43.000 014 22499.44 150.71 41467.32 88888.00 2024-01-14 07:39:44.000 014 22499.45 150.75 41467.29 88888.00 2024-01-14 07:39:45.000 014 22499.43 150.73 41467.26 47563.29 2024-01-14 07:39:46.000 014 22499.40 150.67 41467.25 88888.00 2024-01-14 07:39:47.000 014 22499.41 150.64 41467.29 88888.00 2024-01-14 07:39:48.000 014 22499.46 150.66 41467.35 88888.00 2024-01-14 07:39:49.000 014 22499.47 150.66 41467.37 88888.00 2024-01-14 07:39:50.000 014 22499.43 150.61 41467.31 47563.26 2024-01-14 07:39:51.000 014 22499.43 150.56 41467.20 88888.00 2024-01-14 07:39:52.000 014 22499.49 150.56 41467.18 88888.00 2024-01-14 07:39:53.000 014 22499.58 150.61 41467.28 88888.00 2024-01-14 07:39:54.000 014 22499.61 150.65 41467.35 88888.00 2024-01-14 07:39:55.000 014 22499.58 150.66 41467.34 47563.28 2024-01-14 07:39:56.000 014 22499.53 150.64 41467.31 88888.00 2024-01-14 07:39:57.000 014 22499.53 150.65 41467.27 88888.00 2024-01-14 07:39:58.000 014 22499.53 150.69 41467.25 88888.00 2024-01-14 07:39:59.000 014 22499.51 150.71 41467.23 88888.00 2024-01-14 07:40:00.000 014 22499.50 150.67 41467.23 47563.29 2024-01-14 07:40:01.000 014 22499.51 150.64 41467.27 88888.00 2024-01-14 07:40:02.000 014 22499.48 150.66 41467.32 88888.00 2024-01-14 07:40:03.000 014 22499.47 150.70 41467.38 88888.00 2024-01-14 07:40:04.000 014 22499.53 150.74 41467.40 88888.00 2024-01-14 07:40:05.000 014 22499.59 150.73 41467.29 47563.29 2024-01-14 07:40:06.000 014 22499.56 150.70 41467.14 88888.00 2024-01-14 07:40:07.000 014 22499.53 150.73 41467.18 88888.00 2024-01-14 07:40:08.000 014 22499.55 150.77 41467.26 88888.00 2024-01-14 07:40:09.000 014 22499.57 150.76 41467.29 88888.00 2024-01-14 07:40:10.000 014 22499.55 150.71 41467.33 47563.33 2024-01-14 07:40:11.000 014 22499.49 150.69 41467.37 88888.00 2024-01-14 07:40:12.000 014 22499.46 150.71 41467.36 88888.00 2024-01-14 07:40:13.000 014 22499.48 150.72 41467.26 88888.00 2024-01-14 07:40:14.000 014 22499.50 150.71 41467.11 88888.00 2024-01-14 07:40:15.000 014 22499.47 150.73 41467.13 47563.34 2024-01-14 07:40:16.000 014 22499.47 150.77 41467.27 88888.00 2024-01-14 07:40:17.000 014 22499.51 150.74 41467.29 88888.00 2024-01-14 07:40:18.000 014 22499.52 150.69 41467.19 88888.00 2024-01-14 07:40:19.000 014 22499.50 150.68 41467.13 88888.00 2024-01-14 07:40:20.000 014 22499.54 150.74 41467.15 47563.37 2024-01-14 07:40:21.000 014 22499.65 150.78 41467.18 88888.00 2024-01-14 07:40:22.000 014 22499.72 150.76 41467.18 88888.00 2024-01-14 07:40:23.000 014 22499.75 150.75 41467.19 88888.00 2024-01-14 07:40:24.000 014 22499.79 150.75 41467.18 88888.00 2024-01-14 07:40:25.000 014 22499.81 150.74 41467.16 47563.38 2024-01-14 07:40:26.000 014 22499.80 150.74 41467.14 88888.00 2024-01-14 07:40:27.000 014 22499.78 150.75 41467.09 88888.00 2024-01-14 07:40:28.000 014 22499.79 150.70 41467.03 88888.00 2024-01-14 07:40:29.000 014 22499.83 150.67 41467.04 88888.00 2024-01-14 07:40:30.000 014 22499.85 150.66 41467.08 47563.39 2024-01-14 07:40:31.000 014 22499.85 150.66 41467.07 88888.00 2024-01-14 07:40:32.000 014 22499.87 150.64 41467.07 88888.00 2024-01-14 07:40:33.000 014 22499.88 150.63 41467.12 88888.00 2024-01-14 07:40:34.000 014 22499.86 150.69 41467.15 88888.00 2024-01-14 07:40:35.000 014 22499.89 150.73 41467.16 47563.39 2024-01-14 07:40:36.000 014 22499.94 150.71 41467.13 88888.00 2024-01-14 07:40:37.000 014 22499.96 150.73 41467.06 88888.00 2024-01-14 07:40:38.000 014 22499.93 150.81 41466.99 88888.00 2024-01-14 07:40:39.000 014 22499.90 150.83 41466.94 88888.00 2024-01-14 07:40:40.000 014 22499.90 150.78 41466.88 47563.43 2024-01-14 07:40:41.000 014 22499.90 150.74 41466.90 88888.00 2024-01-14 07:40:42.000 014 22499.92 150.73 41467.03 88888.00 2024-01-14 07:40:43.000 014 22499.91 150.78 41467.17 88888.00 2024-01-14 07:40:44.000 014 22499.90 150.88 41467.23 88888.00 2024-01-14 07:40:45.000 014 22499.90 150.91 41467.27 47563.45 2024-01-14 07:40:46.000 014 22499.90 150.87 41467.32 88888.00 2024-01-14 07:40:47.000 014 22499.88 150.86 41467.41 88888.00 2024-01-14 07:40:48.000 014 22499.86 150.89 41467.44 88888.00 2024-01-14 07:40:49.000 014 22499.87 150.87 41467.35 88888.00 2024-01-14 07:40:50.000 014 22499.89 150.82 41467.32 47563.44 2024-01-14 07:40:51.000 014 22499.91 150.79 41467.36 88888.00 2024-01-14 07:40:52.000 014 22499.90 150.76 41467.34 88888.00 2024-01-14 07:40:53.000 014 22499.92 150.79 41467.33 88888.00 2024-01-14 07:40:54.000 014 22499.99 150.89 41467.43 88888.00 2024-01-14 07:40:55.000 014 22499.99 150.95 41467.51 47563.44 2024-01-14 07:40:56.000 014 22499.96 150.92 41467.51 88888.00 2024-01-14 07:40:57.000 014 22499.99 150.90 41467.48 88888.00 2024-01-14 07:40:58.000 014 22500.02 150.90 41467.43 88888.00 2024-01-14 07:40:59.000 014 22500.01 150.90 41467.40 88888.00 2024-01-14 07:41:00.000 014 22500.01 150.93 41467.44 47563.47 2024-01-14 07:41:01.000 014 22500.03 150.94 41467.48 88888.00 2024-01-14 07:41:02.000 014 22500.04 150.93 41467.52 88888.00 2024-01-14 07:41:03.000 014 22500.06 150.94 41467.57 88888.00 2024-01-14 07:41:04.000 014 22500.04 150.96 41467.54 88888.00 2024-01-14 07:41:05.000 014 22500.04 150.97 41467.49 47563.53 2024-01-14 07:41:06.000 014 22500.08 150.96 41467.50 88888.00 2024-01-14 07:41:07.000 014 22500.12 150.96 41467.54 88888.00 2024-01-14 07:41:08.000 014 22500.11 150.99 41467.58 88888.00 2024-01-14 07:41:09.000 014 22500.07 151.01 41467.56 88888.00 2024-01-14 07:41:10.000 014 22500.07 151.02 41467.50 47563.51 2024-01-14 07:41:11.000 014 22500.09 151.03 41467.48 88888.00 2024-01-14 07:41:12.000 014 22500.10 151.03 41467.45 88888.00 2024-01-14 07:41:13.000 014 22500.09 151.01 41467.38 88888.00 2024-01-14 07:41:14.000 014 22500.07 151.00 41467.38 88888.00 2024-01-14 07:41:15.000 014 22500.07 150.99 41467.41 47563.53 2024-01-14 07:41:16.000 014 22500.07 150.96 41467.37 88888.00 2024-01-14 07:41:17.000 014 22500.05 150.95 41467.26 88888.00 2024-01-14 07:41:18.000 014 22500.06 150.99 41467.21 88888.00 2024-01-14 07:41:19.000 014 22500.10 151.03 41467.26 88888.00 2024-01-14 07:41:20.000 014 22500.11 151.03 41467.32 47563.52 2024-01-14 07:41:21.000 014 22500.08 151.04 41467.38 88888.00 2024-01-14 07:41:22.000 014 22500.07 151.07 41467.38 88888.00 2024-01-14 07:41:23.000 014 22500.07 151.09 41467.32 88888.00 2024-01-14 07:41:24.000 014 22500.09 151.10 41467.35 88888.00 2024-01-14 07:41:25.000 014 22500.13 151.08 41467.45 47563.57 2024-01-14 07:41:26.000 014 22500.14 151.03 41467.45 88888.00 2024-01-14 07:41:27.000 014 22500.11 150.99 41467.36 88888.00 2024-01-14 07:41:28.000 014 22500.08 150.96 41467.26 88888.00 2024-01-14 07:41:29.000 014 22500.10 150.97 41467.20 88888.00 2024-01-14 07:41:30.000 014 22500.12 151.02 41467.23 47563.56 2024-01-14 07:41:31.000 014 22500.09 151.00 41467.26 88888.00 2024-01-14 07:41:32.000 014 22500.10 150.95 41467.29 88888.00 2024-01-14 07:41:33.000 014 22500.15 150.96 41467.36 88888.00 2024-01-14 07:41:34.000 014 22500.15 150.96 41467.39 88888.00 2024-01-14 07:41:35.000 014 22500.12 150.96 41467.38 47563.60 2024-01-14 07:41:36.000 014 22500.11 150.95 41467.36 88888.00 2024-01-14 07:41:37.000 014 22500.11 150.91 41467.34 88888.00 2024-01-14 07:41:38.000 014 22500.15 150.91 41467.37 88888.00 2024-01-14 07:41:39.000 014 22500.19 150.94 41467.39 88888.00 2024-01-14 07:41:40.000 014 22500.19 150.89 41467.35 47563.60 2024-01-14 07:41:41.000 014 22500.16 150.85 41467.32 88888.00 2024-01-14 07:41:42.000 014 22500.13 150.87 41467.31 88888.00 2024-01-14 07:41:43.000 014 22500.14 150.91 41467.31 88888.00 2024-01-14 07:41:44.000 014 22500.20 150.98 41467.39 88888.00 2024-01-14 07:41:45.000 014 22500.25 151.04 41467.43 47563.61 2024-01-14 07:41:46.000 014 22500.23 151.04 41467.29 88888.00 2024-01-14 07:41:47.000 014 22500.19 151.01 41467.19 88888.00 2024-01-14 07:41:48.000 014 22500.16 150.99 41467.23 88888.00 2024-01-14 07:41:49.000 014 22500.14 150.98 41467.25 88888.00 2024-01-14 07:41:50.000 014 22500.16 150.97 41467.17 47563.61 2024-01-14 07:41:51.000 014 22500.19 150.94 41467.13 88888.00 2024-01-14 07:41:52.000 014 22500.18 150.93 41467.18 88888.00 2024-01-14 07:41:53.000 014 22500.16 150.91 41467.19 88888.00 2024-01-14 07:41:54.000 014 22500.15 150.88 41467.14 88888.00 2024-01-14 07:41:55.000 014 22500.15 150.86 41467.11 47563.65 2024-01-14 07:41:56.000 014 22500.18 150.87 41467.10 88888.00 2024-01-14 07:41:57.000 014 22500.25 150.92 41467.14 88888.00 2024-01-14 07:41:58.000 014 22500.28 151.00 41467.26 88888.00 2024-01-14 07:41:59.000 014 22500.26 151.04 41467.32 88888.00 2024-01-14 07:42:00.000 014 22500.22 151.04 41467.31 47563.67 2024-01-14 07:42:01.000 014 22500.21 151.04 41467.32 88888.00 2024-01-14 07:42:02.000 014 22500.23 151.04 41467.27 88888.00 2024-01-14 07:42:03.000 014 22500.22 151.02 41467.16 88888.00 2024-01-14 07:42:04.000 014 22500.19 151.00 41467.11 88888.00 2024-01-14 07:42:05.000 014 22500.16 151.01 41467.18 47563.68 2024-01-14 07:42:06.000 014 22500.15 151.00 41467.27 88888.00 2024-01-14 07:42:07.000 014 22500.17 150.93 41467.26 88888.00 2024-01-14 07:42:08.000 014 22500.23 150.88 41467.22 88888.00 2024-01-14 07:42:09.000 014 22500.29 150.92 41467.27 88888.00 2024-01-14 07:42:10.000 014 22500.31 150.97 41467.33 47563.69 2024-01-14 07:42:11.000 014 22500.28 150.98 41467.39 88888.00 2024-01-14 07:42:12.000 014 22500.28 150.97 41467.49 88888.00 2024-01-14 07:42:13.000 014 22500.34 150.96 41467.55 88888.00 2024-01-14 07:42:14.000 014 22500.38 150.91 41467.47 88888.00 2024-01-14 07:42:15.000 014 22500.40 150.88 41467.31 47563.73 2024-01-14 07:42:16.000 014 22500.43 150.92 41467.29 88888.00 2024-01-14 07:42:17.000 014 22500.46 151.04 41467.37 88888.00 2024-01-14 07:42:18.000 014 22500.46 151.14 41467.40 88888.00 2024-01-14 07:42:19.000 014 22500.43 151.16 41467.40 88888.00 2024-01-14 07:42:20.000 014 22500.40 151.10 41467.42 47563.76 2024-01-14 07:42:21.000 014 22500.39 151.03 41467.42 88888.00 2024-01-14 07:42:22.000 014 22500.42 151.02 41467.46 88888.00 2024-01-14 07:42:23.000 014 22500.48 151.09 41467.59 88888.00 2024-01-14 07:42:24.000 014 22500.48 151.16 41467.68 88888.00 2024-01-14 07:42:25.000 014 22500.45 151.13 41467.65 47563.77 2024-01-14 07:42:26.000 014 22500.45 151.04 41467.59 88888.00 2024-01-14 07:42:27.000 014 22500.50 150.99 41467.51 88888.00 2024-01-14 07:42:28.000 014 22500.53 151.04 41467.46 88888.00 2024-01-14 07:42:29.000 014 22500.54 151.12 41467.45 88888.00 2024-01-14 07:42:30.000 014 22500.55 151.13 41467.41 47563.74 2024-01-14 07:42:31.000 014 22500.52 151.09 41467.36 88888.00 2024-01-14 07:42:32.000 014 22500.45 151.05 41467.32 88888.00 2024-01-14 07:42:33.000 014 22500.44 151.06 41467.37 88888.00 2024-01-14 07:42:34.000 014 22500.49 151.12 41467.46 88888.00 2024-01-14 07:42:35.000 014 22500.49 151.16 41467.50 47563.77 2024-01-14 07:42:36.000 014 22500.46 151.18 41467.50 88888.00 2024-01-14 07:42:37.000 014 22500.42 151.18 41467.52 88888.00 2024-01-14 07:42:38.000 014 22500.40 151.13 41467.49 88888.00 2024-01-14 07:42:39.000 014 22500.40 151.05 41467.39 88888.00 2024-01-14 07:42:40.000 014 22500.38 151.03 41467.31 47563.76 2024-01-14 07:42:41.000 014 22500.37 151.10 41467.29 88888.00 2024-01-14 07:42:42.000 014 22500.39 151.20 41467.32 88888.00 2024-01-14 07:42:43.000 014 22500.42 151.21 41467.34 88888.00 2024-01-14 07:42:44.000 014 22500.43 151.16 41467.39 88888.00 2024-01-14 07:42:45.000 014 22500.42 151.16 41467.50 47563.77 2024-01-14 07:42:46.000 014 22500.41 151.18 41467.55 88888.00 2024-01-14 07:42:47.000 014 22500.39 151.20 41467.50 88888.00 2024-01-14 07:42:48.000 014 22500.39 151.17 41467.45 88888.00 2024-01-14 07:42:49.000 014 22500.40 151.09 41467.44 88888.00 2024-01-14 07:42:50.000 014 22500.42 151.03 41467.48 47563.75 2024-01-14 07:42:51.000 014 22500.46 151.04 41467.56 88888.00 2024-01-14 07:42:52.000 014 22500.53 151.11 41467.60 88888.00 2024-01-14 07:42:53.000 014 22500.56 151.21 41467.56 88888.00 2024-01-14 07:42:54.000 014 22500.51 151.24 41467.50 88888.00 2024-01-14 07:42:55.000 014 22500.45 151.17 41467.46 47563.76 2024-01-14 07:42:56.000 014 22500.42 151.07 41467.45 88888.00 2024-01-14 07:42:57.000 014 22500.40 151.01 41467.46 88888.00 2024-01-14 07:42:58.000 014 22500.40 150.99 41467.46 88888.00 2024-01-14 07:42:59.000 014 22500.43 151.01 41467.44 88888.00 2024-01-14 07:43:00.000 014 22500.47 151.03 41467.44 47563.79 2024-01-14 07:43:01.000 014 22500.49 151.03 41467.53 88888.00 2024-01-14 07:43:02.000 014 22500.46 151.01 41467.60 88888.00 2024-01-14 07:43:03.000 014 22500.45 150.98 41467.53 88888.00 2024-01-14 07:43:04.000 014 22500.47 150.95 41467.41 88888.00 2024-01-14 07:43:05.000 014 22500.50 150.93 41467.42 47563.78 2024-01-14 07:43:06.000 014 22500.54 150.91 41467.54 88888.00 2024-01-14 07:43:07.000 014 22500.59 150.92 41467.61 88888.00 2024-01-14 07:43:08.000 014 22500.61 150.95 41467.52 88888.00 2024-01-14 07:43:09.000 014 22500.60 151.01 41467.46 88888.00 2024-01-14 07:43:10.000 014 22500.59 151.09 41467.46 47563.81 2024-01-14 07:43:11.000 014 22500.57 151.08 41467.39 88888.00 2024-01-14 07:43:12.000 014 22500.54 150.99 41467.27 88888.00 2024-01-14 07:43:13.000 014 22500.52 150.95 41467.16 88888.00 2024-01-14 07:43:14.000 014 22500.49 150.99 41467.14 88888.00 2024-01-14 07:43:15.000 014 22500.48 151.06 41467.25 47563.78 2024-01-14 07:43:16.000 014 22500.50 151.11 41467.36 88888.00 2024-01-14 07:43:17.000 014 22500.53 151.15 41467.40 88888.00 2024-01-14 07:43:18.000 014 22500.55 151.15 41467.41 88888.00 2024-01-14 07:43:19.000 014 22500.55 151.10 41467.39 88888.00 2024-01-14 07:43:20.000 014 22500.52 151.07 41467.37 47563.78 2024-01-14 07:43:21.000 014 22500.53 151.12 41467.38 88888.00 2024-01-14 07:43:22.000 014 22500.52 151.16 41467.38 88888.00 2024-01-14 07:43:23.000 014 22500.51 151.13 41467.35 88888.00 2024-01-14 07:43:24.000 014 22500.56 151.11 41467.31 88888.00 2024-01-14 07:43:25.000 014 22500.60 151.09 41467.21 47563.81 2024-01-14 07:43:26.000 014 22500.57 151.03 41467.14 88888.00 2024-01-14 07:43:27.000 014 22500.50 150.97 41467.14 88888.00 2024-01-14 07:43:28.000 014 22500.45 150.96 41467.19 88888.00 2024-01-14 07:43:29.000 014 22500.41 150.99 41467.26 88888.00 2024-01-14 07:43:30.000 014 22500.36 151.02 41467.28 47563.81 2024-01-14 07:43:31.000 014 22500.37 151.03 41467.28 88888.00 2024-01-14 07:43:32.000 014 22500.46 151.04 41467.28 88888.00 2024-01-14 07:43:33.000 014 22500.53 151.06 41467.30 88888.00 2024-01-14 07:43:34.000 014 22500.54 151.10 41467.34 88888.00 2024-01-14 07:43:35.000 014 22500.56 151.10 41467.36 47563.80 2024-01-14 07:43:36.000 014 22500.59 151.02 41467.36 88888.00 2024-01-14 07:43:37.000 014 22500.62 150.90 41467.35 88888.00 2024-01-14 07:43:38.000 014 22500.61 150.88 41467.39 88888.00 2024-01-14 07:43:39.000 014 22500.59 150.91 41467.48 88888.00 2024-01-14 07:43:40.000 014 22500.57 150.93 41467.54 47563.83 2024-01-14 07:43:41.000 014 22500.53 150.91 41467.47 88888.00 2024-01-14 07:43:42.000 014 22500.51 150.87 41467.33 88888.00 2024-01-14 07:43:43.000 014 22500.54 150.86 41467.22 88888.00 2024-01-14 07:43:44.000 014 22500.57 150.89 41467.21 88888.00 2024-01-14 07:43:45.000 014 22500.60 150.93 41467.27 47563.83 2024-01-14 07:43:46.000 014 22500.63 150.93 41467.25 88888.00 2024-01-14 07:43:47.000 014 22500.65 150.92 41467.21 88888.00 2024-01-14 07:43:48.000 014 22500.67 150.93 41467.27 88888.00 2024-01-14 07:43:49.000 014 22500.68 150.92 41467.35 88888.00 2024-01-14 07:43:50.000 014 22500.64 150.87 41467.35 47563.84 2024-01-14 07:43:51.000 014 22500.61 150.85 41467.34 88888.00 2024-01-14 07:43:52.000 014 22500.61 150.88 41467.40 88888.00 2024-01-14 07:43:53.000 014 22500.63 150.94 41467.44 88888.00 2024-01-14 07:43:54.000 014 22500.64 150.99 41467.36 88888.00 2024-01-14 07:43:55.000 014 22500.66 150.98 41467.23 47563.84 2024-01-14 07:43:56.000 014 22500.71 150.95 41467.17 88888.00 2024-01-14 07:43:57.000 014 22500.75 150.98 41467.18 88888.00 2024-01-14 07:43:58.000 014 22500.76 151.00 41467.23 88888.00 2024-01-14 07:43:59.000 014 22500.72 151.00 41467.31 88888.00 2024-01-14 07:44:00.000 014 22500.70 151.03 41467.36 47563.84 2024-01-14 07:44:01.000 014 22500.71 151.01 41467.31 88888.00 2024-01-14 07:44:02.000 014 22500.70 150.96 41467.25 88888.00 2024-01-14 07:44:03.000 014 22500.71 151.01 41467.16 88888.00 2024-01-14 07:44:04.000 014 22500.74 151.11 41467.07 88888.00 2024-01-14 07:44:05.000 014 22500.75 151.15 41467.11 47563.83 2024-01-14 07:44:06.000 014 22500.75 151.13 41467.21 88888.00 2024-01-14 07:44:07.000 014 22500.78 151.16 41467.27 88888.00 2024-01-14 07:44:08.000 014 22500.83 151.20 41467.31 88888.00 2024-01-14 07:44:09.000 014 22500.83 151.13 41467.33 88888.00 2024-01-14 07:44:10.000 014 22500.81 151.01 41467.27 47563.83 2024-01-14 07:44:11.000 014 22500.80 150.95 41467.21 88888.00 2024-01-14 07:44:12.000 014 22500.78 150.91 41467.25 88888.00 2024-01-14 07:44:13.000 014 22500.78 150.90 41467.35 88888.00 2024-01-14 07:44:14.000 014 22500.83 150.97 41467.46 88888.00 2024-01-14 07:44:15.000 014 22500.86 151.02 41467.50 47563.88 2024-01-14 07:44:16.000 014 22500.84 151.00 41467.47 88888.00 2024-01-14 07:44:17.000 014 22500.81 150.99 41467.46 88888.00 2024-01-14 07:44:18.000 014 22500.78 151.02 41467.46 88888.00 2024-01-14 07:44:19.000 014 22500.76 151.07 41467.44 88888.00 2024-01-14 07:44:20.000 014 22500.74 151.05 41467.36 47563.87 2024-01-14 07:44:21.000 014 22500.72 150.94 41467.30 88888.00 2024-01-14 07:44:22.000 014 22500.71 150.88 41467.39 88888.00 2024-01-14 07:44:23.000 014 22500.69 150.89 41467.51 88888.00 2024-01-14 07:44:24.000 014 22500.65 150.91 41467.50 88888.00 2024-01-14 07:44:25.000 014 22500.66 150.88 41467.40 47563.93 2024-01-14 07:44:26.000 014 22500.69 150.79 41467.34 88888.00 2024-01-14 07:44:27.000 014 22500.72 150.71 41467.34 88888.00 2024-01-14 07:44:28.000 014 22500.72 150.67 41467.35 88888.00 2024-01-14 07:44:29.000 014 22500.72 150.68 41467.34 88888.00 2024-01-14 07:44:30.000 014 22500.70 150.75 41467.34 47563.92 2024-01-14 07:44:31.000 014 22500.74 150.84 41467.44 88888.00 2024-01-14 07:44:32.000 014 22500.85 150.87 41467.57 88888.00 2024-01-14 07:44:33.000 014 22500.92 150.85 41467.66 88888.00 2024-01-14 07:44:34.000 014 22500.88 150.81 41467.62 88888.00 2024-01-14 07:44:35.000 014 22500.81 150.78 41467.53 47563.95 2024-01-14 07:44:36.000 014 22500.80 150.76 41467.44 88888.00 2024-01-14 07:44:37.000 014 22500.84 150.80 41467.38 88888.00 2024-01-14 07:44:38.000 014 22500.90 150.89 41467.39 88888.00 2024-01-14 07:44:39.000 014 22500.90 150.97 41467.40 88888.00 2024-01-14 07:44:40.000 014 22500.88 150.98 41467.37 47563.89 2024-01-14 07:44:41.000 014 22500.89 150.97 41467.36 88888.00 2024-01-14 07:44:42.000 014 22500.91 150.93 41467.38 88888.00 2024-01-14 07:44:43.000 014 22500.83 150.87 41467.42 88888.00 2024-01-14 07:44:44.000 014 22500.73 150.90 41467.50 88888.00 2024-01-14 07:44:45.000 014 22500.72 151.00 41467.56 47563.93 2024-01-14 07:44:46.000 014 22500.74 151.01 41467.51 88888.00 2024-01-14 07:44:47.000 014 22500.70 150.93 41467.53 88888.00 2024-01-14 07:44:48.000 014 22500.68 150.92 41467.68 88888.00 2024-01-14 07:44:49.000 014 22500.72 150.97 41467.74 88888.00 2024-01-14 07:44:50.000 014 22500.73 150.94 41467.60 47563.94 2024-01-14 07:44:51.000 014 22500.65 150.89 41467.44 88888.00 2024-01-14 07:44:52.000 014 22500.56 150.90 41467.41 88888.00 2024-01-14 07:44:53.000 014 22500.55 150.92 41467.40 88888.00 2024-01-14 07:44:54.000 014 22500.57 150.93 41467.37 88888.00 2024-01-14 07:44:55.000 014 22500.61 150.98 41467.42 47563.91 2024-01-14 07:44:56.000 014 22500.66 151.02 41467.48 88888.00 2024-01-14 07:44:57.000 014 22500.68 151.00 41467.49 88888.00 2024-01-14 07:44:58.000 014 22500.66 150.96 41467.52 88888.00 2024-01-14 07:44:59.000 014 22500.66 150.94 41467.51 88888.00 2024-01-14 07:45:00.000 014 22500.65 150.92 41467.45 47563.94 2024-01-14 07:45:01.000 014 22500.66 150.90 41467.43 88888.00 2024-01-14 07:45:02.000 014 22500.73 150.90 41467.50 88888.00 2024-01-14 07:45:03.000 014 22500.79 150.94 41467.61 88888.00 2024-01-14 07:45:04.000 014 22500.79 150.96 41467.65 88888.00 2024-01-14 07:45:05.000 014 22500.78 150.91 41467.57 47563.93 2024-01-14 07:45:06.000 014 22500.80 150.84 41467.48 88888.00 2024-01-14 07:45:07.000 014 22500.84 150.83 41467.49 88888.00 2024-01-14 07:45:08.000 014 22500.85 150.84 41467.52 88888.00 2024-01-14 07:45:09.000 014 22500.85 150.87 41467.47 88888.00 2024-01-14 07:45:10.000 014 22500.83 150.88 41467.38 47563.96 2024-01-14 07:45:11.000 014 22500.82 150.86 41467.32 88888.00 2024-01-14 07:45:12.000 014 22500.85 150.85 41467.27 88888.00 2024-01-14 07:45:13.000 014 22500.90 150.86 41467.17 88888.00 2024-01-14 07:45:14.000 014 22500.97 150.90 41467.11 88888.00 2024-01-14 07:45:15.000 014 22501.00 150.92 41467.14 47563.92 2024-01-14 07:45:16.000 014 22500.96 150.86 41467.22 88888.00 2024-01-14 07:45:17.000 014 22500.86 150.79 41467.26 88888.00 2024-01-14 07:45:18.000 014 22500.80 150.79 41467.21 88888.00 2024-01-14 07:45:19.000 014 22500.81 150.82 41467.15 88888.00 2024-01-14 07:45:20.000 014 22500.85 150.84 41467.14 47563.92 2024-01-14 07:45:21.000 014 22500.88 150.91 41467.18 88888.00 2024-01-14 07:45:22.000 014 22500.87 150.98 41467.29 88888.00 2024-01-14 07:45:23.000 014 22500.84 151.02 41467.34 88888.00 2024-01-14 07:45:24.000 014 22500.83 151.01 41467.30 88888.00 2024-01-14 07:45:25.000 014 22500.82 150.96 41467.21 47563.93 2024-01-14 07:45:26.000 014 22500.82 150.92 41467.14 88888.00 2024-01-14 07:45:27.000 014 22500.80 150.90 41467.13 88888.00 2024-01-14 07:45:28.000 014 22500.83 150.95 41467.21 88888.00 2024-01-14 07:45:29.000 014 22500.90 151.04 41467.31 88888.00 2024-01-14 07:45:30.000 014 22500.91 151.10 41467.36 47563.94 2024-01-14 07:45:31.000 014 22500.85 151.09 41467.39 88888.00 2024-01-14 07:45:32.000 014 22500.81 151.03 41467.41 88888.00 2024-01-14 07:45:33.000 014 22500.77 151.00 41467.36 88888.00 2024-01-14 07:45:34.000 014 22500.74 151.03 41467.29 88888.00 2024-01-14 07:45:35.000 014 22500.76 151.05 41467.28 47563.93 2024-01-14 07:45:36.000 014 22500.82 151.06 41467.37 88888.00 2024-01-14 07:45:37.000 014 22500.83 151.07 41467.48 88888.00 2024-01-14 07:45:38.000 014 22500.78 151.08 41467.50 88888.00 2024-01-14 07:45:39.000 014 22500.74 151.07 41467.48 88888.00 2024-01-14 07:45:40.000 014 22500.74 151.04 41467.46 47563.90 2024-01-14 07:45:41.000 014 22500.75 150.97 41467.45 88888.00 2024-01-14 07:45:42.000 014 22500.77 150.94 41467.45 88888.00 2024-01-14 07:45:43.000 014 22500.78 151.01 41467.42 88888.00 2024-01-14 07:45:44.000 014 22500.79 151.08 41467.36 88888.00 2024-01-14 07:45:45.000 014 22500.82 151.11 41467.31 47563.95 2024-01-14 07:45:46.000 014 22500.81 151.15 41467.28 88888.00 2024-01-14 07:45:47.000 014 22500.78 151.16 41467.31 88888.00 2024-01-14 07:45:48.000 014 22500.76 151.15 41467.35 88888.00 2024-01-14 07:45:49.000 014 22500.75 151.13 41467.33 88888.00 2024-01-14 07:45:50.000 014 22500.74 151.07 41467.31 47563.96 2024-01-14 07:45:51.000 014 22500.77 151.00 41467.30 88888.00 2024-01-14 07:45:52.000 014 22500.84 150.98 41467.26 88888.00 2024-01-14 07:45:53.000 014 22500.90 151.01 41467.27 88888.00 2024-01-14 07:45:54.000 014 22500.89 151.03 41467.28 88888.00 2024-01-14 07:45:55.000 014 22500.84 151.04 41467.21 47563.97 2024-01-14 07:45:56.000 014 22500.82 151.06 41467.19 88888.00 2024-01-14 07:45:57.000 014 22500.82 151.07 41467.27 88888.00 2024-01-14 07:45:58.000 014 22500.79 151.07 41467.34 88888.00 2024-01-14 07:45:59.000 014 22500.76 151.04 41467.37 88888.00 2024-01-14 07:46:00.000 014 22500.78 150.99 41467.41 47564.01 2024-01-14 07:46:01.000 014 22500.87 150.99 41467.49 88888.00 2024-01-14 07:46:02.000 014 22500.92 151.04 41467.51 88888.00 2024-01-14 07:46:03.000 014 22500.92 151.07 41467.45 88888.00 2024-01-14 07:46:04.000 014 22500.90 151.04 41467.36 88888.00 2024-01-14 07:46:05.000 014 22500.85 151.01 41467.33 47563.95 2024-01-14 07:46:06.000 014 22500.81 151.01 41467.36 88888.00 2024-01-14 07:46:07.000 014 22500.80 151.05 41467.38 88888.00 2024-01-14 07:46:08.000 014 22500.80 151.09 41467.39 88888.00 2024-01-14 07:46:09.000 014 22500.83 151.09 41467.37 88888.00 2024-01-14 07:46:10.000 014 22500.90 151.07 41467.35 47563.96 2024-01-14 07:46:11.000 014 22500.89 151.06 41467.34 88888.00 2024-01-14 07:46:12.000 014 22500.78 151.05 41467.32 88888.00 2024-01-14 07:46:13.000 014 22500.69 151.09 41467.31 88888.00 2024-01-14 07:46:14.000 014 22500.69 151.15 41467.27 88888.00 2024-01-14 07:46:15.000 014 22500.68 151.13 41467.22 47563.96 2024-01-14 07:46:16.000 014 22500.69 151.09 41467.27 88888.00 2024-01-14 07:46:17.000 014 22500.74 151.14 41467.33 88888.00 2024-01-14 07:46:18.000 014 22500.78 151.24 41467.34 88888.00 2024-01-14 07:46:19.000 014 22500.80 151.31 41467.37 88888.00 2024-01-14 07:46:20.000 014 22500.83 151.33 41467.44 47564.01 2024-01-14 07:46:21.000 014 22500.84 151.33 41467.48 88888.00 2024-01-14 07:46:22.000 014 22500.83 151.34 41467.44 88888.00 2024-01-14 07:46:23.000 014 22500.82 151.30 41467.38 88888.00 2024-01-14 07:46:24.000 014 22500.81 151.24 41467.34 88888.00 2024-01-14 07:46:25.000 014 22500.77 151.19 41467.31 47563.96 2024-01-14 07:46:26.000 014 22500.73 151.20 41467.29 88888.00 2024-01-14 07:46:27.000 014 22500.71 151.26 41467.30 88888.00 2024-01-14 07:46:28.000 014 22500.71 151.31 41467.34 88888.00 2024-01-14 07:46:29.000 014 22500.75 151.36 41467.38 88888.00 2024-01-14 07:46:30.000 014 22500.79 151.37 41467.38 47563.96 2024-01-14 07:46:31.000 014 22500.80 151.31 41467.33 88888.00 2024-01-14 07:46:32.000 014 22500.78 151.25 41467.29 88888.00 2024-01-14 07:46:33.000 014 22500.72 151.23 41467.29 88888.00 2024-01-14 07:46:34.000 014 22500.67 151.28 41467.34 88888.00 2024-01-14 07:46:35.000 014 22500.65 151.36 41467.36 47563.96 2024-01-14 07:46:36.000 014 22500.66 151.39 41467.32 88888.00 2024-01-14 07:46:37.000 014 22500.69 151.40 41467.31 88888.00 2024-01-14 07:46:38.000 014 22500.71 151.45 41467.40 88888.00 2024-01-14 07:46:39.000 014 22500.69 151.49 41467.43 88888.00 2024-01-14 07:46:40.000 014 22500.67 151.43 41467.31 47563.91 2024-01-14 07:46:41.000 014 22500.69 151.34 41467.23 88888.00 2024-01-14 07:46:42.000 014 22500.72 151.37 41467.26 88888.00 2024-01-14 07:46:43.000 014 22500.72 151.48 41467.27 88888.00 2024-01-14 07:46:44.000 014 22500.69 151.52 41467.19 88888.00 2024-01-14 07:46:45.000 014 22500.66 151.50 41467.11 47563.96 2024-01-14 07:46:46.000 014 22500.66 151.50 41467.14 88888.00 2024-01-14 07:46:47.000 014 22500.64 151.50 41467.15 88888.00 2024-01-14 07:46:48.000 014 22500.61 151.46 41467.07 88888.00 2024-01-14 07:46:49.000 014 22500.63 151.46 41467.10 88888.00 2024-01-14 07:46:50.000 014 22500.69 151.48 41467.26 47563.95 2024-01-14 07:46:51.000 014 22500.74 151.50 41467.34 88888.00 2024-01-14 07:46:52.000 014 22500.69 151.47 41467.25 88888.00 2024-01-14 07:46:53.000 014 22500.62 151.44 41467.17 88888.00 2024-01-14 07:46:54.000 014 22500.61 151.46 41467.20 88888.00 2024-01-14 07:46:55.000 014 22500.63 151.51 41467.26 47563.96 2024-01-14 07:46:56.000 014 22500.62 151.50 41467.29 88888.00 2024-01-14 07:46:57.000 014 22500.59 151.47 41467.31 88888.00 2024-01-14 07:46:58.000 014 22500.60 151.45 41467.36 88888.00 2024-01-14 07:46:59.000 014 22500.62 151.46 41467.45 88888.00 2024-01-14 07:47:00.000 014 22500.64 151.52 41467.57 47563.91 2024-01-14 07:47:01.000 014 22500.63 151.57 41467.64 88888.00 2024-01-14 07:47:02.000 014 22500.63 151.56 41467.60 88888.00 2024-01-14 07:47:03.000 014 22500.67 151.55 41467.54 88888.00 2024-01-14 07:47:04.000 014 22500.69 151.53 41467.45 88888.00 2024-01-14 07:47:05.000 014 22500.65 151.49 41467.31 47563.94 2024-01-14 07:47:06.000 014 22500.61 151.48 41467.18 88888.00 2024-01-14 07:47:07.000 014 22500.62 151.49 41467.15 88888.00 2024-01-14 07:47:08.000 014 22500.63 151.48 41467.15 88888.00 2024-01-14 07:47:09.000 014 22500.65 151.50 41467.15 88888.00 2024-01-14 07:47:10.000 014 22500.66 151.55 41467.17 47563.93 2024-01-14 07:47:11.000 014 22500.62 151.55 41467.22 88888.00 2024-01-14 07:47:12.000 014 22500.57 151.52 41467.26 88888.00 2024-01-14 07:47:13.000 014 22500.53 151.56 41467.22 88888.00 2024-01-14 07:47:14.000 014 22500.50 151.66 41467.14 88888.00 2024-01-14 07:47:15.000 014 22500.50 151.75 41467.12 47563.91 2024-01-14 07:47:16.000 014 22500.56 151.76 41467.17 88888.00 2024-01-14 07:47:17.000 014 22500.59 151.75 41467.21 88888.00 2024-01-14 07:47:18.000 014 22500.58 151.74 41467.21 88888.00 2024-01-14 07:47:19.000 014 22500.56 151.75 41467.19 88888.00 2024-01-14 07:47:20.000 014 22500.58 151.75 41467.16 47563.93 2024-01-14 07:47:21.000 014 22500.58 151.72 41467.10 88888.00 2024-01-14 07:47:22.000 014 22500.56 151.72 41467.11 88888.00 2024-01-14 07:47:23.000 014 22500.60 151.77 41467.20 88888.00 2024-01-14 07:47:24.000 014 22500.69 151.83 41467.26 88888.00 2024-01-14 07:47:25.000 014 22500.73 151.88 41467.27 47563.89 2024-01-14 07:47:26.000 014 22500.66 151.90 41467.28 88888.00 2024-01-14 07:47:27.000 014 22500.60 151.89 41467.27 88888.00 2024-01-14 07:47:28.000 014 22500.61 151.88 41467.27 88888.00 2024-01-14 07:47:29.000 014 22500.64 151.85 41467.21 88888.00 2024-01-14 07:47:30.000 014 22500.62 151.80 41467.13 47563.91 2024-01-14 07:47:31.000 014 22500.56 151.81 41467.11 88888.00 2024-01-14 07:47:32.000 014 22500.53 151.86 41467.14 88888.00 2024-01-14 07:47:33.000 014 22500.58 151.92 41467.21 88888.00 2024-01-14 07:47:34.000 014 22500.66 151.96 41467.29 88888.00 2024-01-14 07:47:35.000 014 22500.70 151.94 41467.28 47563.91 2024-01-14 07:47:36.000 014 22500.68 151.88 41467.16 88888.00 2024-01-14 07:47:37.000 014 22500.65 151.84 41467.05 88888.00 2024-01-14 07:47:38.000 014 22500.62 151.84 41467.01 88888.00 2024-01-14 07:47:39.000 014 22500.66 151.87 41467.06 88888.00 2024-01-14 07:47:40.000 014 22500.69 151.86 41467.13 47563.94 2024-01-14 07:47:41.000 014 22500.68 151.80 41467.15 88888.00 2024-01-14 07:47:42.000 014 22500.66 151.77 41467.14 88888.00 2024-01-14 07:47:43.000 014 22500.66 151.80 41467.17 88888.00 2024-01-14 07:47:44.000 014 22500.65 151.84 41467.22 88888.00 2024-01-14 07:47:45.000 014 22500.65 151.85 41467.19 47563.92 2024-01-14 07:47:46.000 014 22500.63 151.79 41467.05 88888.00 2024-01-14 07:47:47.000 014 22500.61 151.71 41466.89 88888.00 2024-01-14 07:47:48.000 014 22500.64 151.69 41466.86 88888.00 2024-01-14 07:47:49.000 014 22500.69 151.74 41466.94 88888.00 2024-01-14 07:47:50.000 014 22500.72 151.84 41467.10 47563.93 2024-01-14 07:47:51.000 014 22500.74 151.90 41467.23 88888.00 2024-01-14 07:47:52.000 014 22500.76 151.90 41467.29 88888.00 2024-01-14 07:47:53.000 014 22500.74 151.90 41467.30 88888.00 2024-01-14 07:47:54.000 014 22500.72 151.91 41467.28 88888.00 2024-01-14 07:47:55.000 014 22500.71 151.90 41467.25 47563.96 2024-01-14 07:47:56.000 014 22500.71 151.91 41467.23 88888.00 2024-01-14 07:47:57.000 014 22500.77 151.92 41467.23 88888.00 2024-01-14 07:47:58.000 014 22500.86 151.93 41467.19 88888.00 2024-01-14 07:47:59.000 014 22500.92 151.95 41467.16 88888.00 2024-01-14 07:48:00.000 014 22500.90 151.96 41467.19 47563.98 2024-01-14 07:48:01.000 014 22500.83 151.94 41467.17 88888.00 2024-01-14 07:48:02.000 014 22500.82 151.93 41467.12 88888.00 2024-01-14 07:48:03.000 014 22500.84 151.91 41467.14 88888.00 2024-01-14 07:48:04.000 014 22500.85 151.90 41467.25 88888.00 2024-01-14 07:48:05.000 014 22500.89 151.93 41467.32 47564.03 2024-01-14 07:48:06.000 014 22500.94 152.00 41467.31 88888.00 2024-01-14 07:48:07.000 014 22500.95 152.03 41467.27 88888.00 2024-01-14 07:48:08.000 014 22500.95 151.99 41467.24 88888.00 2024-01-14 07:48:09.000 014 22500.95 151.94 41467.24 88888.00 2024-01-14 07:48:10.000 014 22500.94 151.97 41467.23 47564.02 2024-01-14 07:48:11.000 014 22500.92 151.99 41467.18 88888.00 2024-01-14 07:48:12.000 014 22500.92 151.93 41467.16 88888.00 2024-01-14 07:48:13.000 014 22500.91 151.87 41467.19 88888.00 2024-01-14 07:48:14.000 014 22500.91 151.89 41467.25 88888.00 2024-01-14 07:48:15.000 014 22500.93 151.93 41467.29 47564.05 2024-01-14 07:48:16.000 014 22500.96 151.97 41467.23 88888.00 2024-01-14 07:48:17.000 014 22500.97 152.02 41467.18 88888.00 2024-01-14 07:48:18.000 014 22500.92 151.99 41467.18 88888.00 2024-01-14 07:48:19.000 014 22500.82 151.93 41467.18 88888.00 2024-01-14 07:48:20.000 014 22500.77 151.93 41467.09 47564.04 2024-01-14 07:48:21.000 014 22500.81 151.96 41467.01 88888.00 2024-01-14 07:48:22.000 014 22500.87 151.97 41467.04 88888.00 2024-01-14 07:48:23.000 014 22500.90 151.95 41467.11 88888.00 2024-01-14 07:48:24.000 014 22500.89 151.96 41467.14 88888.00 2024-01-14 07:48:25.000 014 22500.86 151.99 41467.19 47564.03 2024-01-14 07:48:26.000 014 22500.82 151.99 41467.26 88888.00 2024-01-14 07:48:27.000 014 22500.77 151.94 41467.22 88888.00 2024-01-14 07:48:28.000 014 22500.73 151.92 41467.13 88888.00 2024-01-14 07:48:29.000 014 22500.72 151.97 41467.07 88888.00 2024-01-14 07:48:30.000 014 22500.75 152.03 41467.07 47564.07 2024-01-14 07:48:31.000 014 22500.80 152.03 41467.12 88888.00 2024-01-14 07:48:32.000 014 22500.81 151.98 41467.21 88888.00 2024-01-14 07:48:33.000 014 22500.79 151.94 41467.27 88888.00 2024-01-14 07:48:34.000 014 22500.83 151.93 41467.27 88888.00 2024-01-14 07:48:35.000 014 22500.85 151.88 41467.19 47564.05 2024-01-14 07:48:36.000 014 22500.82 151.81 41467.12 88888.00 2024-01-14 07:48:37.000 014 22500.81 151.82 41467.11 88888.00 2024-01-14 07:48:38.000 014 22500.87 151.89 41467.16 88888.00 2024-01-14 07:48:39.000 014 22500.88 151.94 41467.26 88888.00 2024-01-14 07:48:40.000 014 22500.83 151.98 41467.29 47564.05 2024-01-14 07:48:41.000 014 22500.83 151.96 41467.27 88888.00 2024-01-14 07:48:42.000 014 22500.88 151.91 41467.27 88888.00 2024-01-14 07:48:43.000 014 22500.92 151.91 41467.27 88888.00 2024-01-14 07:48:44.000 014 22500.94 151.96 41467.23 88888.00 2024-01-14 07:48:45.000 014 22500.95 151.98 41467.20 47564.05 2024-01-14 07:48:46.000 014 22500.92 152.00 41467.16 88888.00 2024-01-14 07:48:47.000 014 22500.87 152.02 41467.14 88888.00 2024-01-14 07:48:48.000 014 22500.88 152.03 41467.15 88888.00 2024-01-14 07:48:49.000 014 22500.94 152.03 41467.12 88888.00 2024-01-14 07:48:50.000 014 22500.96 152.06 41467.14 47564.06 2024-01-14 07:48:51.000 014 22500.88 152.05 41467.18 88888.00 2024-01-14 07:48:52.000 014 22500.78 152.02 41467.12 88888.00 2024-01-14 07:48:53.000 014 22500.77 152.01 41467.02 88888.00 2024-01-14 07:48:54.000 014 22500.80 152.03 41466.94 88888.00 2024-01-14 07:48:55.000 014 22500.84 152.04 41466.93 47564.04 2024-01-14 07:48:56.000 014 22500.89 152.08 41467.05 88888.00 2024-01-14 07:48:57.000 014 22500.91 152.13 41467.19 88888.00 2024-01-14 07:48:58.000 014 22500.88 152.12 41467.21 88888.00 2024-01-14 07:48:59.000 014 22500.84 152.04 41467.19 88888.00 2024-01-14 07:49:00.000 014 22500.82 151.99 41467.21 47564.06 2024-01-14 07:49:01.000 014 22500.81 151.96 41467.26 88888.00 2024-01-14 07:49:02.000 014 22500.87 151.97 41467.27 88888.00 2024-01-14 07:49:03.000 014 22500.98 152.06 41467.23 88888.00 2024-01-14 07:49:04.000 014 22500.99 152.14 41467.22 88888.00 2024-01-14 07:49:05.000 014 22500.97 152.15 41467.29 47564.05 2024-01-14 07:49:06.000 014 22500.96 152.14 41467.34 88888.00 2024-01-14 07:49:07.000 014 22501.00 152.17 41467.36 88888.00 2024-01-14 07:49:08.000 014 22501.03 152.17 41467.37 88888.00 2024-01-14 07:49:09.000 014 22501.00 152.13 41467.29 88888.00 2024-01-14 07:49:10.000 014 22500.92 152.07 41467.10 47564.02 2024-01-14 07:49:11.000 014 22500.87 152.04 41466.93 88888.00 2024-01-14 07:49:12.000 014 22500.86 152.04 41466.93 88888.00 2024-01-14 07:49:13.000 014 22500.89 152.09 41467.04 88888.00 2024-01-14 07:49:14.000 014 22500.95 152.11 41467.10 88888.00 2024-01-14 07:49:15.000 014 22500.97 152.12 41467.09 47564.05 2024-01-14 07:49:16.000 014 22500.96 152.14 41467.17 88888.00 2024-01-14 07:49:17.000 014 22500.93 152.15 41467.30 88888.00 2024-01-14 07:49:18.000 014 22500.90 152.15 41467.31 88888.00 2024-01-14 07:49:19.000 014 22500.86 152.11 41467.27 88888.00 2024-01-14 07:49:20.000 014 22500.85 152.05 41467.32 47564.02 2024-01-14 07:49:21.000 014 22500.87 152.03 41467.37 88888.00 2024-01-14 07:49:22.000 014 22500.91 152.06 41467.34 88888.00 2024-01-14 07:49:23.000 014 22500.93 152.06 41467.36 88888.00 2024-01-14 07:49:24.000 014 22500.94 152.06 41467.43 88888.00 2024-01-14 07:49:25.000 014 22500.97 152.07 41467.48 47564.06 2024-01-14 07:49:26.000 014 22500.97 152.04 41467.46 88888.00 2024-01-14 07:49:27.000 014 22500.98 152.02 41467.39 88888.00 2024-01-14 07:49:28.000 014 22501.01 152.04 41467.34 88888.00 2024-01-14 07:49:29.000 014 22501.03 152.09 41467.37 88888.00 2024-01-14 07:49:30.000 014 22501.03 152.13 41467.41 47564.07 2024-01-14 07:49:31.000 014 22500.99 152.12 41467.39 88888.00 2024-01-14 07:49:32.000 014 22500.97 152.08 41467.45 88888.00 2024-01-14 07:49:33.000 014 22500.97 152.12 41467.57 88888.00 2024-01-14 07:49:34.000 014 22500.98 152.16 41467.58 88888.00 2024-01-14 07:49:35.000 014 22500.97 152.15 41467.50 47564.11 2024-01-14 07:49:36.000 014 22500.98 152.10 41467.47 88888.00 2024-01-14 07:49:37.000 014 22501.03 152.04 41467.46 88888.00 2024-01-14 07:49:38.000 014 22501.08 152.02 41467.44 88888.00 2024-01-14 07:49:39.000 014 22501.06 152.04 41467.43 88888.00 2024-01-14 07:49:40.000 014 22501.01 152.06 41467.44 47564.16 2024-01-14 07:49:41.000 014 22501.01 152.04 41467.45 88888.00 2024-01-14 07:49:42.000 014 22501.00 152.01 41467.47 88888.00 2024-01-14 07:49:43.000 014 22500.96 152.04 41467.50 88888.00 2024-01-14 07:49:44.000 014 22500.91 152.08 41467.49 88888.00 2024-01-14 07:49:45.000 014 22500.90 152.09 41467.42 47564.13 2024-01-14 07:49:46.000 014 22500.89 152.13 41467.41 88888.00 2024-01-14 07:49:47.000 014 22500.93 152.22 41467.44 88888.00 2024-01-14 07:49:48.000 014 22501.00 152.28 41467.46 88888.00 2024-01-14 07:49:49.000 014 22501.03 152.31 41467.46 88888.00 2024-01-14 07:49:50.000 014 22500.98 152.28 41467.43 47564.16 2024-01-14 07:49:51.000 014 22500.91 152.21 41467.40 88888.00 2024-01-14 07:49:52.000 014 22500.90 152.18 41467.47 88888.00 2024-01-14 07:49:53.000 014 22500.94 152.23 41467.58 88888.00 2024-01-14 07:49:54.000 014 22500.99 152.27 41467.62 88888.00 2024-01-14 07:49:55.000 014 22501.06 152.25 41467.56 47564.16 2024-01-14 07:49:56.000 014 22501.07 152.20 41467.51 88888.00 2024-01-14 07:49:57.000 014 22501.02 152.18 41467.55 88888.00 2024-01-14 07:49:58.000 014 22500.99 152.18 41467.54 88888.00 2024-01-14 07:49:59.000 014 22500.98 152.17 41467.43 88888.00 2024-01-14 07:50:00.000 014 22500.96 152.17 41467.35 47564.18 2024-01-14 07:50:01.000 014 22500.95 152.16 41467.36 88888.00 2024-01-14 07:50:02.000 014 22501.00 152.17 41467.38 88888.00 2024-01-14 07:50:03.000 014 22501.06 152.22 41467.39 88888.00 2024-01-14 07:50:04.000 014 22501.07 152.26 41467.45 88888.00 2024-01-14 07:50:05.000 014 22501.07 152.25 41467.50 47564.23 2024-01-14 07:50:06.000 014 22501.11 152.25 41467.46 88888.00 2024-01-14 07:50:07.000 014 22501.14 152.26 41467.41 88888.00 2024-01-14 07:50:08.000 014 22501.14 152.25 41467.47 88888.00 2024-01-14 07:50:09.000 014 22501.15 152.26 41467.49 88888.00 2024-01-14 07:50:10.000 014 22501.17 152.29 41467.40 47564.23 2024-01-14 07:50:11.000 014 22501.17 152.33 41467.38 88888.00 2024-01-14 07:50:12.000 014 22501.13 152.34 41467.47 88888.00 2024-01-14 07:50:13.000 014 22501.11 152.33 41467.56 88888.00 2024-01-14 07:50:14.000 014 22501.14 152.31 41467.61 88888.00 2024-01-14 07:50:15.000 014 22501.13 152.24 41467.59 47564.27 2024-01-14 07:50:16.000 014 22501.12 152.17 41467.52 88888.00 2024-01-14 07:50:17.000 014 22501.15 152.17 41467.45 88888.00 2024-01-14 07:50:18.000 014 22501.17 152.16 41467.43 88888.00 2024-01-14 07:50:19.000 014 22501.20 152.14 41467.44 88888.00 2024-01-14 07:50:20.000 014 22501.26 152.16 41467.48 47564.30 2024-01-14 07:50:21.000 014 22501.31 152.16 41467.48 88888.00 2024-01-14 07:50:22.000 014 22501.34 152.12 41467.43 88888.00 2024-01-14 07:50:23.000 014 22501.34 152.10 41467.41 88888.00 2024-01-14 07:50:24.000 014 22501.28 152.11 41467.41 88888.00 2024-01-14 07:50:25.000 014 22501.23 152.11 41467.39 47564.33 2024-01-14 07:50:26.000 014 22501.26 152.08 41467.38 88888.00 2024-01-14 07:50:27.000 014 22501.32 152.05 41467.45 88888.00 2024-01-14 07:50:28.000 014 22501.34 152.08 41467.49 88888.00 2024-01-14 07:50:29.000 014 22501.31 152.12 41467.43 88888.00 2024-01-14 07:50:30.000 014 22501.28 152.12 41467.31 47564.33 2024-01-14 07:50:31.000 014 22501.24 152.08 41467.25 88888.00 2024-01-14 07:50:32.000 014 22501.21 152.04 41467.21 88888.00 2024-01-14 07:50:33.000 014 22501.19 152.00 41467.16 88888.00 2024-01-14 07:50:34.000 014 22501.23 151.99 41467.13 88888.00 2024-01-14 07:50:35.000 014 22501.28 152.02 41467.17 47564.34 2024-01-14 07:50:36.000 014 22501.33 152.06 41467.26 88888.00 2024-01-14 07:50:37.000 014 22501.35 152.10 41467.31 88888.00 2024-01-14 07:50:38.000 014 22501.34 152.12 41467.27 88888.00 2024-01-14 07:50:39.000 014 22501.33 152.12 41467.19 88888.00 2024-01-14 07:50:40.000 014 22501.35 152.12 41467.18 47564.38 2024-01-14 07:50:41.000 014 22501.35 152.15 41467.24 88888.00 2024-01-14 07:50:42.000 014 22501.35 152.14 41467.24 88888.00 2024-01-14 07:50:43.000 014 22501.40 152.11 41467.15 88888.00 2024-01-14 07:50:44.000 014 22501.44 152.13 41467.12 88888.00 2024-01-14 07:50:45.000 014 22501.42 152.15 41467.21 47564.39 2024-01-14 07:50:46.000 014 22501.40 152.12 41467.27 88888.00 2024-01-14 07:50:47.000 014 22501.43 152.13 41467.29 88888.00 2024-01-14 07:50:48.000 014 22501.45 152.17 41467.33 88888.00 2024-01-14 07:50:49.000 014 22501.44 152.16 41467.34 88888.00 2024-01-14 07:50:50.000 014 22501.42 152.14 41467.26 47564.39 2024-01-14 07:50:51.000 014 22501.41 152.11 41467.19 88888.00 2024-01-14 07:50:52.000 014 22501.44 152.08 41467.23 88888.00 2024-01-14 07:50:53.000 014 22501.48 152.08 41467.31 88888.00 2024-01-14 07:50:54.000 014 22501.52 152.09 41467.30 88888.00 2024-01-14 07:50:55.000 014 22501.56 152.11 41467.31 47564.45 2024-01-14 07:50:56.000 014 22501.58 152.14 41467.36 88888.00 2024-01-14 07:50:57.000 014 22501.54 152.15 41467.30 88888.00 2024-01-14 07:50:58.000 014 22501.51 152.11 41467.17 88888.00 2024-01-14 07:50:59.000 014 22501.54 152.10 41467.13 88888.00 2024-01-14 07:51:00.000 014 22501.59 152.08 41467.16 47564.47 2024-01-14 07:51:01.000 014 22501.62 152.04 41467.23 88888.00 2024-01-14 07:51:02.000 014 22501.66 152.03 41467.38 88888.00 2024-01-14 07:51:03.000 014 22501.69 152.05 41467.50 88888.00 2024-01-14 07:51:04.000 014 22501.70 152.09 41467.51 88888.00 2024-01-14 07:51:05.000 014 22501.71 152.12 41467.43 47564.46 2024-01-14 07:51:06.000 014 22501.68 152.11 41467.29 88888.00 2024-01-14 07:51:07.000 014 22501.63 152.11 41467.23 88888.00 2024-01-14 07:51:08.000 014 22501.62 152.16 41467.29 88888.00 2024-01-14 07:51:09.000 014 22501.67 152.21 41467.30 88888.00 2024-01-14 07:51:10.000 014 22501.70 152.21 41467.24 47564.52 2024-01-14 07:51:11.000 014 22501.71 152.15 41467.22 88888.00 2024-01-14 07:51:12.000 014 22501.73 152.14 41467.21 88888.00 2024-01-14 07:51:13.000 014 22501.73 152.17 41467.19 88888.00 2024-01-14 07:51:14.000 014 22501.73 152.16 41467.22 88888.00 2024-01-14 07:51:15.000 014 22501.78 152.11 41467.29 47564.57 2024-01-14 07:51:16.000 014 22501.82 152.07 41467.32 88888.00 2024-01-14 07:51:17.000 014 22501.82 152.07 41467.33 88888.00 2024-01-14 07:51:18.000 014 22501.82 152.09 41467.32 88888.00 2024-01-14 07:51:19.000 014 22501.84 152.14 41467.27 88888.00 2024-01-14 07:51:20.000 014 22501.87 152.21 41467.24 47564.57 2024-01-14 07:51:21.000 014 22501.88 152.21 41467.25 88888.00 2024-01-14 07:51:22.000 014 22501.85 152.13 41467.15 88888.00 2024-01-14 07:51:23.000 014 22501.85 152.11 41467.02 88888.00 2024-01-14 07:51:24.000 014 22501.84 152.18 41467.07 88888.00 2024-01-14 07:51:25.000 014 22501.86 152.23 41467.24 47564.62 2024-01-14 07:51:26.000 014 22501.90 152.23 41467.31 88888.00 2024-01-14 07:51:27.000 014 22501.90 152.25 41467.27 88888.00 2024-01-14 07:51:28.000 014 22501.88 152.30 41467.21 88888.00 2024-01-14 07:51:29.000 014 22501.91 152.32 41467.17 88888.00 2024-01-14 07:51:30.000 014 22501.92 152.28 41467.15 47564.58 2024-01-14 07:51:31.000 014 22501.90 152.22 41467.15 88888.00 2024-01-14 07:51:32.000 014 22501.88 152.19 41467.21 88888.00 2024-01-14 07:51:33.000 014 22501.90 152.19 41467.31 88888.00 2024-01-14 07:51:34.000 014 22501.95 152.22 41467.33 88888.00 2024-01-14 07:51:35.000 014 22502.00 152.28 41467.31 47564.64 2024-01-14 07:51:36.000 014 22502.03 152.30 41467.33 88888.00 2024-01-14 07:51:37.000 014 22502.04 152.30 41467.35 88888.00 2024-01-14 07:51:38.000 014 22502.01 152.32 41467.31 88888.00 2024-01-14 07:51:39.000 014 22501.99 152.35 41467.29 88888.00 2024-01-14 07:51:40.000 014 22502.03 152.36 41467.30 47564.65 2024-01-14 07:51:41.000 014 22502.07 152.32 41467.31 88888.00 2024-01-14 07:51:42.000 014 22502.07 152.26 41467.31 88888.00 2024-01-14 07:51:43.000 014 22502.08 152.22 41467.27 88888.00 2024-01-14 07:51:44.000 014 22502.12 152.24 41467.25 88888.00 2024-01-14 07:51:45.000 014 22502.14 152.29 41467.29 47564.65 2024-01-14 07:51:46.000 014 22502.11 152.35 41467.31 88888.00 2024-01-14 07:51:47.000 014 22502.06 152.36 41467.25 88888.00 2024-01-14 07:51:48.000 014 22502.06 152.36 41467.19 88888.00 2024-01-14 07:51:49.000 014 22502.08 152.36 41467.14 88888.00 2024-01-14 07:51:50.000 014 22502.08 152.34 41467.12 47564.69 2024-01-14 07:51:51.000 014 22502.09 152.34 41467.21 88888.00 2024-01-14 07:51:52.000 014 22502.13 152.35 41467.36 88888.00 2024-01-14 07:51:53.000 014 22502.16 152.34 41467.36 88888.00 2024-01-14 07:51:54.000 014 22502.13 152.32 41467.26 88888.00 2024-01-14 07:51:55.000 014 22502.08 152.27 41467.14 47564.69 2024-01-14 07:51:56.000 014 22502.04 152.22 41467.08 88888.00 2024-01-14 07:51:57.000 014 22502.02 152.23 41467.11 88888.00 2024-01-14 07:51:58.000 014 22502.01 152.26 41467.24 88888.00 2024-01-14 07:51:59.000 014 22502.03 152.29 41467.38 88888.00 2024-01-14 07:52:00.000 014 22502.03 152.28 41467.32 47564.72 2024-01-14 07:52:01.000 014 22501.99 152.22 41467.14 88888.00 2024-01-14 07:52:02.000 014 22501.98 152.22 41467.08 88888.00 2024-01-14 07:52:03.000 014 22502.04 152.27 41467.18 88888.00 2024-01-14 07:52:04.000 014 22502.10 152.25 41467.27 88888.00 2024-01-14 07:52:05.000 014 22502.12 152.17 41467.25 47564.72 2024-01-14 07:52:06.000 014 22502.12 152.10 41467.21 88888.00 2024-01-14 07:52:07.000 014 22502.12 152.12 41467.24 88888.00 2024-01-14 07:52:08.000 014 22502.12 152.19 41467.29 88888.00 2024-01-14 07:52:09.000 014 22502.09 152.21 41467.24 88888.00 2024-01-14 07:52:10.000 014 22502.08 152.13 41467.19 47564.73 2024-01-14 07:52:11.000 014 22502.10 152.06 41467.21 88888.00 2024-01-14 07:52:12.000 014 22502.10 152.08 41467.22 88888.00 2024-01-14 07:52:13.000 014 22502.09 152.14 41467.25 88888.00 2024-01-14 07:52:14.000 014 22502.07 152.12 41467.31 88888.00 2024-01-14 07:52:15.000 014 22502.07 152.07 41467.32 47564.71 2024-01-14 07:52:16.000 014 22502.07 152.08 41467.27 88888.00 2024-01-14 07:52:17.000 014 22502.05 152.10 41467.14 88888.00 2024-01-14 07:52:18.000 014 22502.05 152.09 41467.06 88888.00 2024-01-14 07:52:19.000 014 22502.08 152.07 41467.12 88888.00 2024-01-14 07:52:20.000 014 22502.10 152.10 41467.21 47564.67 2024-01-14 07:52:21.000 014 22502.10 152.11 41467.27 88888.00 2024-01-14 07:52:22.000 014 22502.11 152.09 41467.30 88888.00 2024-01-14 07:52:23.000 014 22502.12 152.12 41467.34 88888.00 2024-01-14 07:52:24.000 014 22502.15 152.19 41467.47 88888.00 2024-01-14 07:52:25.000 014 22502.13 152.21 41467.55 47564.73 2024-01-14 07:52:26.000 014 22502.08 152.20 41467.46 88888.00 2024-01-14 07:52:27.000 014 22502.03 152.22 41467.36 88888.00 2024-01-14 07:52:28.000 014 22502.03 152.22 41467.39 88888.00 2024-01-14 07:52:29.000 014 22502.07 152.14 41467.41 88888.00 2024-01-14 07:52:30.000 014 22502.08 152.05 41467.36 47564.69 2024-01-14 07:52:31.000 014 22502.05 152.06 41467.34 88888.00 2024-01-14 07:52:32.000 014 22502.00 152.10 41467.38 88888.00 2024-01-14 07:52:33.000 014 22501.98 152.08 41467.41 88888.00 2024-01-14 07:52:34.000 014 22501.98 152.05 41467.39 88888.00 2024-01-14 07:52:35.000 014 22502.01 152.04 41467.30 47564.68 2024-01-14 07:52:36.000 014 22502.02 152.03 41467.27 88888.00 2024-01-14 07:52:37.000 014 22502.01 152.04 41467.34 88888.00 2024-01-14 07:52:38.000 014 22502.01 152.08 41467.41 88888.00 2024-01-14 07:52:39.000 014 22502.02 152.12 41467.40 88888.00 2024-01-14 07:52:40.000 014 22502.01 152.16 41467.36 47564.70 2024-01-14 07:52:41.000 014 22501.98 152.17 41467.43 88888.00 2024-01-14 07:52:42.000 014 22501.94 152.18 41467.57 88888.00 2024-01-14 07:52:43.000 014 22501.95 152.23 41467.62 88888.00 2024-01-14 07:52:44.000 014 22501.96 152.24 41467.63 88888.00 2024-01-14 07:52:45.000 014 22501.93 152.19 41467.62 47564.67 2024-01-14 07:52:46.000 014 22501.90 152.12 41467.54 88888.00 2024-01-14 07:52:47.000 014 22501.87 152.09 41467.54 88888.00 2024-01-14 07:52:48.000 014 22501.86 152.10 41467.62 88888.00 2024-01-14 07:52:49.000 014 22501.91 152.14 41467.69 88888.00 2024-01-14 07:52:50.000 014 22501.98 152.13 41467.68 47564.69 2024-01-14 07:52:51.000 014 22501.99 152.10 41467.64 88888.00 2024-01-14 07:52:52.000 014 22501.96 152.13 41467.60 88888.00 2024-01-14 07:52:53.000 014 22501.98 152.19 41467.55 88888.00 2024-01-14 07:52:54.000 014 22502.03 152.18 41467.47 88888.00 2024-01-14 07:52:55.000 014 22502.02 152.10 41467.40 47564.65 2024-01-14 07:52:56.000 014 22501.94 152.01 41467.39 88888.00 2024-01-14 07:52:57.000 014 22501.93 152.01 41467.41 88888.00 2024-01-14 07:52:58.000 014 22502.02 152.08 41467.41 88888.00 2024-01-14 07:52:59.000 014 22502.09 152.14 41467.41 88888.00 2024-01-14 07:53:00.000 014 22502.07 152.13 41467.41 47564.67 2024-01-14 07:53:01.000 014 22501.97 152.06 41467.34 88888.00 2024-01-14 07:53:02.000 014 22501.91 151.99 41467.25 88888.00 2024-01-14 07:53:03.000 014 22501.93 152.00 41467.24 88888.00 2024-01-14 07:53:04.000 014 22502.00 152.04 41467.31 88888.00 2024-01-14 07:53:05.000 014 22502.04 152.02 41467.34 47564.65 2024-01-14 07:53:06.000 014 22502.04 151.97 41467.37 88888.00 2024-01-14 07:53:07.000 014 22502.00 151.97 41467.39 88888.00 2024-01-14 07:53:08.000 014 22501.98 152.05 41467.37 88888.00 2024-01-14 07:53:09.000 014 22502.00 152.09 41467.37 88888.00 2024-01-14 07:53:10.000 014 22502.00 152.06 41467.38 47564.68 2024-01-14 07:53:11.000 014 22501.97 152.08 41467.34 88888.00 2024-01-14 07:53:12.000 014 22501.95 152.07 41467.30 88888.00 2024-01-14 07:53:13.000 014 22502.00 151.99 41467.27 88888.00 2024-01-14 07:53:14.000 014 22502.06 151.96 41467.28 88888.00 2024-01-14 07:53:15.000 014 22502.04 152.01 41467.33 47564.66 2024-01-14 07:53:16.000 014 22502.00 152.02 41467.38 88888.00 2024-01-14 07:53:17.000 014 22502.00 152.03 41467.38 88888.00 2024-01-14 07:53:18.000 014 22501.99 152.06 41467.34 88888.00 2024-01-14 07:53:19.000 014 22501.97 152.06 41467.32 88888.00 2024-01-14 07:53:20.000 014 22502.00 152.04 41467.31 47564.65 2024-01-14 07:53:21.000 014 22502.02 152.02 41467.24 88888.00 2024-01-14 07:53:22.000 014 22501.97 151.99 41467.14 88888.00 2024-01-14 07:53:23.000 014 22501.93 151.94 41467.14 88888.00 2024-01-14 07:53:24.000 014 22501.94 151.94 41467.20 88888.00 2024-01-14 07:53:25.000 014 22501.95 152.01 41467.21 47564.68 2024-01-14 07:53:26.000 014 22501.97 152.03 41467.26 88888.00 2024-01-14 07:53:27.000 014 22502.02 151.99 41467.41 88888.00 2024-01-14 07:53:28.000 014 22502.09 151.98 41467.51 88888.00 2024-01-14 07:53:29.000 014 22502.09 152.00 41467.46 88888.00 2024-01-14 07:53:30.000 014 22502.03 152.00 41467.40 47564.66 2024-01-14 07:53:31.000 014 22501.98 152.04 41467.39 88888.00 2024-01-14 07:53:32.000 014 22501.98 152.07 41467.36 88888.00 2024-01-14 07:53:33.000 014 22502.03 152.07 41467.34 88888.00 2024-01-14 07:53:34.000 014 22502.08 152.09 41467.32 88888.00 2024-01-14 07:53:35.000 014 22502.09 152.12 41467.31 47564.65 2024-01-14 07:53:36.000 014 22502.06 152.14 41467.31 88888.00 2024-01-14 07:53:37.000 014 22502.02 152.11 41467.27 88888.00 2024-01-14 07:53:38.000 014 22501.98 152.07 41467.27 88888.00 2024-01-14 07:53:39.000 014 22501.98 152.07 41467.29 88888.00 2024-01-14 07:53:40.000 014 22501.99 152.06 41467.25 47564.69 2024-01-14 07:53:41.000 014 22501.99 152.04 41467.26 88888.00 2024-01-14 07:53:42.000 014 22501.99 152.06 41467.35 88888.00 2024-01-14 07:53:43.000 014 22501.99 152.07 41467.42 88888.00 2024-01-14 07:53:44.000 014 22501.96 152.05 41467.41 88888.00 2024-01-14 07:53:45.000 014 22501.96 152.06 41467.37 47564.67 2024-01-14 07:53:46.000 014 22502.00 152.05 41467.28 88888.00 2024-01-14 07:53:47.000 014 22502.05 152.04 41467.25 88888.00 2024-01-14 07:53:48.000 014 22502.05 152.05 41467.28 88888.00 2024-01-14 07:53:49.000 014 22502.06 152.09 41467.30 88888.00 2024-01-14 07:53:50.000 014 22502.07 152.11 41467.37 47564.72 2024-01-14 07:53:51.000 014 22502.06 152.10 41467.46 88888.00 2024-01-14 07:53:52.000 014 22502.03 152.05 41467.43 88888.00 2024-01-14 07:53:53.000 014 22502.03 152.04 41467.35 88888.00 2024-01-14 07:53:54.000 014 22502.02 152.09 41467.37 88888.00 2024-01-14 07:53:55.000 014 22501.99 152.06 41467.43 47564.69 2024-01-14 07:53:56.000 014 22501.99 151.96 41467.38 88888.00 2024-01-14 07:53:57.000 014 22502.00 151.91 41467.36 88888.00 2024-01-14 07:53:58.000 014 22502.01 151.93 41467.41 88888.00 2024-01-14 07:53:59.000 014 22502.03 152.00 41467.37 88888.00 2024-01-14 07:54:00.000 014 22502.05 152.03 41467.24 47564.72 2024-01-14 07:54:01.000 014 22502.06 152.01 41467.23 88888.00 2024-01-14 07:54:02.000 014 22502.06 152.00 41467.31 88888.00 2024-01-14 07:54:03.000 014 22502.07 152.00 41467.35 88888.00 2024-01-14 07:54:04.000 014 22502.09 152.03 41467.35 88888.00 2024-01-14 07:54:05.000 014 22502.08 152.09 41467.31 47564.75 2024-01-14 07:54:06.000 014 22502.09 152.13 41467.33 88888.00 2024-01-14 07:54:07.000 014 22502.15 152.12 41467.37 88888.00 2024-01-14 07:54:08.000 014 22502.22 152.10 41467.36 88888.00 2024-01-14 07:54:09.000 014 22502.29 152.12 41467.37 88888.00 2024-01-14 07:54:10.000 014 22502.31 152.13 41467.39 47564.73 2024-01-14 07:54:11.000 014 22502.27 152.06 41467.39 88888.00 2024-01-14 07:54:12.000 014 22502.23 152.00 41467.36 88888.00 2024-01-14 07:54:13.000 014 22502.20 151.98 41467.31 88888.00 2024-01-14 07:54:14.000 014 22502.19 151.96 41467.26 88888.00 2024-01-14 07:54:15.000 014 22502.17 151.95 41467.28 47564.72 2024-01-14 07:54:16.000 014 22502.15 151.98 41467.33 88888.00 2024-01-14 07:54:17.000 014 22502.18 152.00 41467.37 88888.00 2024-01-14 07:54:18.000 014 22502.24 152.02 41467.41 88888.00 2024-01-14 07:54:19.000 014 22502.27 152.03 41467.39 88888.00 2024-01-14 07:54:20.000 014 22502.31 152.04 41467.39 47564.73 2024-01-14 07:54:21.000 014 22502.34 152.06 41467.47 88888.00 2024-01-14 07:54:22.000 014 22502.32 152.07 41467.53 88888.00 2024-01-14 07:54:23.000 014 22502.25 152.07 41467.53 88888.00 2024-01-14 07:54:24.000 014 22502.19 152.11 41467.50 88888.00 2024-01-14 07:54:25.000 014 22502.19 152.15 41467.44 47564.75 2024-01-14 07:54:26.000 014 22502.22 152.13 41467.37 88888.00 2024-01-14 07:54:27.000 014 22502.25 152.08 41467.30 88888.00 2024-01-14 07:54:28.000 014 22502.25 152.08 41467.31 88888.00 2024-01-14 07:54:29.000 014 22502.22 152.11 41467.37 88888.00 2024-01-14 07:54:30.000 014 22502.14 152.08 41467.35 47564.75 2024-01-14 07:54:31.000 014 22502.07 152.03 41467.31 88888.00 2024-01-14 07:54:32.000 014 22502.06 152.04 41467.34 88888.00 2024-01-14 07:54:33.000 014 22502.12 152.07 41467.39 88888.00 2024-01-14 07:54:34.000 014 22502.18 152.07 41467.44 88888.00 2024-01-14 07:54:35.000 014 22502.20 152.08 41467.52 47564.74 2024-01-14 07:54:36.000 014 22502.18 152.06 41467.54 88888.00 2024-01-14 07:54:37.000 014 22502.16 152.03 41467.43 88888.00 2024-01-14 07:54:38.000 014 22502.16 152.02 41467.33 88888.00 2024-01-14 07:54:39.000 014 22502.19 152.09 41467.35 88888.00 2024-01-14 07:54:40.000 014 22502.19 152.13 41467.40 47564.74 2024-01-14 07:54:41.000 014 22502.15 152.09 41467.41 88888.00 2024-01-14 07:54:42.000 014 22502.14 152.07 41467.44 88888.00 2024-01-14 07:54:43.000 014 22502.17 152.08 41467.48 88888.00 2024-01-14 07:54:44.000 014 22502.19 152.07 41467.51 88888.00 2024-01-14 07:54:45.000 014 22502.18 152.08 41467.53 47564.72 2024-01-14 07:54:46.000 014 22502.18 152.06 41467.50 88888.00 2024-01-14 07:54:47.000 014 22502.18 152.03 41467.44 88888.00 2024-01-14 07:54:48.000 014 22502.15 152.05 41467.47 88888.00 2024-01-14 07:54:49.000 014 22502.12 152.11 41467.55 88888.00 2024-01-14 07:54:50.000 014 22502.12 152.15 41467.57 47564.69 2024-01-14 07:54:51.000 014 22502.12 152.15 41467.56 88888.00 2024-01-14 07:54:52.000 014 22502.08 152.17 41467.59 88888.00 2024-01-14 07:54:53.000 014 22502.04 152.21 41467.60 88888.00 2024-01-14 07:54:54.000 014 22502.04 152.24 41467.56 88888.00 2024-01-14 07:54:55.000 014 22502.02 152.18 41467.50 47564.68 2024-01-14 07:54:56.000 014 22501.99 152.10 41467.50 88888.00 2024-01-14 07:54:57.000 014 22501.97 152.14 41467.53 88888.00 2024-01-14 07:54:58.000 014 22501.97 152.23 41467.52 88888.00 2024-01-14 07:54:59.000 014 22501.98 152.24 41467.46 88888.00 2024-01-14 07:55:00.000 014 22501.95 152.17 41467.34 47564.66 2024-01-14 07:55:01.000 014 22501.88 152.12 41467.18 88888.00 2024-01-14 07:55:02.000 014 22501.83 152.13 41467.15 88888.00 2024-01-14 07:55:03.000 014 22501.82 152.13 41467.28 88888.00 2024-01-14 07:55:04.000 014 22501.87 152.09 41467.43 88888.00 2024-01-14 07:55:05.000 014 22501.93 152.07 41467.48 47564.64 2024-01-14 07:55:06.000 014 22501.96 152.11 41467.50 88888.00 2024-01-14 07:55:07.000 014 22501.97 152.16 41467.54 88888.00 2024-01-14 07:55:08.000 014 22501.94 152.18 41467.50 88888.00 2024-01-14 07:55:09.000 014 22501.86 152.13 41467.39 88888.00 2024-01-14 07:55:10.000 014 22501.79 152.07 41467.38 47564.63 2024-01-14 07:55:11.000 014 22501.76 152.05 41467.42 88888.00 2024-01-14 07:55:12.000 014 22501.77 152.07 41467.36 88888.00 2024-01-14 07:55:13.000 014 22501.81 152.14 41467.31 88888.00 2024-01-14 07:55:14.000 014 22501.85 152.19 41467.36 88888.00 2024-01-14 07:55:15.000 014 22501.85 152.18 41467.44 47564.61 2024-01-14 07:55:16.000 014 22501.83 152.16 41467.49 88888.00 2024-01-14 07:55:17.000 014 22501.76 152.12 41467.45 88888.00 2024-01-14 07:55:18.000 014 22501.70 152.04 41467.37 88888.00 2024-01-14 07:55:19.000 014 22501.71 152.00 41467.40 88888.00 2024-01-14 07:55:20.000 014 22501.74 152.01 41467.47 47564.58 2024-01-14 07:55:21.000 014 22501.74 152.02 41467.48 88888.00 2024-01-14 07:55:22.000 014 22501.76 152.06 41467.43 88888.00 2024-01-14 07:55:23.000 014 22501.79 152.10 41467.33 88888.00 2024-01-14 07:55:24.000 014 22501.81 152.10 41467.29 88888.00 2024-01-14 07:55:25.000 014 22501.82 152.06 41467.33 47564.60 2024-01-14 07:55:26.000 014 22501.83 152.04 41467.37 88888.00 2024-01-14 07:55:27.000 014 22501.83 152.04 41467.39 88888.00 2024-01-14 07:55:28.000 014 22501.80 152.03 41467.33 88888.00 2024-01-14 07:55:29.000 014 22501.81 152.03 41467.28 88888.00 2024-01-14 07:55:30.000 014 22501.85 152.07 41467.31 47564.59 2024-01-14 07:55:31.000 014 22501.82 152.07 41467.31 88888.00 2024-01-14 07:55:32.000 014 22501.80 152.04 41467.28 88888.00 2024-01-14 07:55:33.000 014 22501.82 152.05 41467.28 88888.00 2024-01-14 07:55:34.000 014 22501.81 152.06 41467.25 88888.00 2024-01-14 07:55:35.000 014 22501.77 152.03 41467.16 47564.54 2024-01-14 07:55:36.000 014 22501.77 152.00 41467.11 88888.00 2024-01-14 07:55:37.000 014 22501.79 152.02 41467.18 88888.00 2024-01-14 07:55:38.000 014 22501.82 152.08 41467.29 88888.00 2024-01-14 07:55:39.000 014 22501.85 152.10 41467.36 88888.00 2024-01-14 07:55:40.000 014 22501.82 152.06 41467.30 47564.54 2024-01-14 07:55:41.000 014 22501.79 152.03 41467.20 88888.00 2024-01-14 07:55:42.000 014 22501.81 152.00 41467.19 88888.00 2024-01-14 07:55:43.000 014 22501.83 151.95 41467.25 88888.00 2024-01-14 07:55:44.000 014 22501.80 151.93 41467.31 88888.00 2024-01-14 07:55:45.000 014 22501.73 151.93 41467.34 47564.52 2024-01-14 07:55:46.000 014 22501.72 151.96 41467.33 88888.00 2024-01-14 07:55:47.000 014 22501.78 151.98 41467.29 88888.00 2024-01-14 07:55:48.000 014 22501.82 151.99 41467.24 88888.00 2024-01-14 07:55:49.000 014 22501.81 152.05 41467.26 88888.00 2024-01-14 07:55:50.000 014 22501.81 152.13 41467.30 47564.53 2024-01-14 07:55:51.000 014 22501.81 152.10 41467.32 88888.00 2024-01-14 07:55:52.000 014 22501.78 152.04 41467.30 88888.00 2024-01-14 07:55:53.000 014 22501.79 152.04 41467.28 88888.00 2024-01-14 07:55:54.000 014 22501.84 152.07 41467.31 88888.00 2024-01-14 07:55:55.000 014 22501.85 152.06 41467.31 47564.54 2024-01-14 07:55:56.000 014 22501.82 152.06 41467.26 88888.00 2024-01-14 07:55:57.000 014 22501.81 152.10 41467.21 88888.00 2024-01-14 07:55:58.000 014 22501.84 152.14 41467.22 88888.00 2024-01-14 07:55:59.000 014 22501.84 152.10 41467.26 88888.00 2024-01-14 07:56:00.000 014 22501.80 152.01 41467.29 47564.52 2024-01-14 07:56:01.000 014 22501.77 151.95 41467.31 88888.00 2024-01-14 07:56:02.000 014 22501.80 151.93 41467.26 88888.00 2024-01-14 07:56:03.000 014 22501.86 151.98 41467.16 88888.00 2024-01-14 07:56:04.000 014 22501.93 152.09 41467.14 88888.00 2024-01-14 07:56:05.000 014 22501.97 152.15 41467.24 47564.54 2024-01-14 07:56:06.000 014 22501.95 152.16 41467.37 88888.00 2024-01-14 07:56:07.000 014 22501.92 152.15 41467.40 88888.00 2024-01-14 07:56:08.000 014 22501.89 152.10 41467.34 88888.00 2024-01-14 07:56:09.000 014 22501.87 152.04 41467.27 88888.00 2024-01-14 07:56:10.000 014 22501.86 152.02 41467.22 47564.52 2024-01-14 07:56:11.000 014 22501.86 152.00 41467.23 88888.00 2024-01-14 07:56:12.000 014 22501.88 152.01 41467.34 88888.00 2024-01-14 07:56:13.000 014 22501.90 152.06 41467.46 88888.00 2024-01-14 07:56:14.000 014 22501.91 152.11 41467.45 88888.00 2024-01-14 07:56:15.000 014 22501.89 152.09 41467.32 47564.54 2024-01-14 07:56:16.000 014 22501.83 152.02 41467.22 88888.00 2024-01-14 07:56:17.000 014 22501.80 151.98 41467.18 88888.00 2024-01-14 07:56:18.000 014 22501.78 152.01 41467.19 88888.00 2024-01-14 07:56:19.000 014 22501.78 152.10 41467.27 88888.00 2024-01-14 07:56:20.000 014 22501.80 152.17 41467.37 47564.50 2024-01-14 07:56:21.000 014 22501.85 152.17 41467.43 88888.00 2024-01-14 07:56:22.000 014 22501.90 152.14 41467.44 88888.00 2024-01-14 07:56:23.000 014 22501.92 152.16 41467.39 88888.00 2024-01-14 07:56:24.000 014 22501.91 152.18 41467.31 88888.00 2024-01-14 07:56:25.000 014 22501.84 152.19 41467.24 47564.51 2024-01-14 07:56:26.000 014 22501.77 152.23 41467.22 88888.00 2024-01-14 07:56:27.000 014 22501.79 152.29 41467.31 88888.00 2024-01-14 07:56:28.000 014 22501.83 152.31 41467.40 88888.00 2024-01-14 07:56:29.000 014 22501.83 152.33 41467.38 88888.00 2024-01-14 07:56:30.000 014 22501.81 152.35 41467.30 47564.52 2024-01-14 07:56:31.000 014 22501.79 152.37 41467.27 88888.00 2024-01-14 07:56:32.000 014 22501.79 152.37 41467.25 88888.00 2024-01-14 07:56:33.000 014 22501.78 152.35 41467.23 88888.00 2024-01-14 07:56:34.000 014 22501.74 152.30 41467.22 88888.00 2024-01-14 07:56:35.000 014 22501.74 152.28 41467.22 47564.51 2024-01-14 07:56:36.000 014 22501.78 152.30 41467.25 88888.00 2024-01-14 07:56:37.000 014 22501.79 152.31 41467.31 88888.00 2024-01-14 07:56:38.000 014 22501.75 152.29 41467.34 88888.00 2024-01-14 07:56:39.000 014 22501.70 152.32 41467.34 88888.00 2024-01-14 07:56:40.000 014 22501.71 152.38 41467.37 47564.47 2024-01-14 07:56:41.000 014 22501.74 152.39 41467.38 88888.00 2024-01-14 07:56:42.000 014 22501.74 152.32 41467.39 88888.00 2024-01-14 07:56:43.000 014 22501.74 152.30 41467.46 88888.00 2024-01-14 07:56:44.000 014 22501.75 152.36 41467.55 88888.00 2024-01-14 07:56:45.000 014 22501.73 152.39 41467.53 47564.50 2024-01-14 07:56:46.000 014 22501.66 152.29 41467.38 88888.00 2024-01-14 07:56:47.000 014 22501.63 152.21 41467.31 88888.00 2024-01-14 07:56:48.000 014 22501.65 152.28 41467.38 88888.00 2024-01-14 07:56:49.000 014 22501.68 152.37 41467.48 88888.00 2024-01-14 07:56:50.000 014 22501.69 152.40 41467.53 47564.46 2024-01-14 07:56:51.000 014 22501.70 152.38 41467.53 88888.00 2024-01-14 07:56:52.000 014 22501.75 152.39 41467.45 88888.00 2024-01-14 07:56:53.000 014 22501.78 152.45 41467.37 88888.00 2024-01-14 07:56:54.000 014 22501.75 152.46 41467.36 88888.00 2024-01-14 07:56:55.000 014 22501.75 152.43 41467.44 47564.50 2024-01-14 07:56:56.000 014 22501.83 152.43 41467.53 88888.00 2024-01-14 07:56:57.000 014 22501.87 152.41 41467.48 88888.00 2024-01-14 07:56:58.000 014 22501.82 152.39 41467.38 88888.00 2024-01-14 07:56:59.000 014 22501.78 152.45 41467.38 88888.00 2024-01-14 07:57:00.000 014 22501.75 152.51 41467.48 47564.45 2024-01-14 07:57:01.000 014 22501.72 152.51 41467.56 88888.00 2024-01-14 07:57:02.000 014 22501.72 152.51 41467.53 88888.00 2024-01-14 07:57:03.000 014 22501.75 152.53 41467.41 88888.00 2024-01-14 07:57:04.000 014 22501.79 152.51 41467.39 88888.00 2024-01-14 07:57:05.000 014 22501.82 152.45 41467.45 47564.45 2024-01-14 07:57:06.000 014 22501.84 152.41 41467.49 88888.00 2024-01-14 07:57:07.000 014 22501.81 152.40 41467.55 88888.00 2024-01-14 07:57:08.000 014 22501.70 152.38 41467.63 88888.00 2024-01-14 07:57:09.000 014 22501.65 152.41 41467.68 88888.00 2024-01-14 07:57:10.000 014 22501.66 152.45 41467.68 47564.45 2024-01-14 07:57:11.000 014 22501.68 152.45 41467.63 88888.00 2024-01-14 07:57:12.000 014 22501.68 152.45 41467.55 88888.00 2024-01-14 07:57:13.000 014 22501.68 152.46 41467.43 88888.00 2024-01-14 07:57:14.000 014 22501.68 152.44 41467.36 88888.00 2024-01-14 07:57:15.000 014 22501.68 152.38 41467.40 47564.43 2024-01-14 07:57:16.000 014 22501.69 152.34 41467.48 88888.00 2024-01-14 07:57:17.000 014 22501.75 152.37 41467.56 88888.00 2024-01-14 07:57:18.000 014 22501.81 152.39 41467.62 88888.00 2024-01-14 07:57:19.000 014 22501.84 152.41 41467.61 88888.00 2024-01-14 07:57:20.000 014 22501.85 152.43 41467.56 47564.45 2024-01-14 07:57:21.000 014 22501.86 152.46 41467.55 88888.00 2024-01-14 07:57:22.000 014 22501.82 152.47 41467.55 88888.00 2024-01-14 07:57:23.000 014 22501.71 152.43 41467.49 88888.00 2024-01-14 07:57:24.000 014 22501.63 152.40 41467.34 88888.00 2024-01-14 07:57:25.000 014 22501.63 152.41 41467.20 47564.43 2024-01-14 07:57:26.000 014 22501.67 152.41 41467.15 88888.00 2024-01-14 07:57:27.000 014 22501.68 152.38 41467.20 88888.00 2024-01-14 07:57:28.000 014 22501.66 152.43 41467.30 88888.00 2024-01-14 07:57:29.000 014 22501.66 152.52 41467.37 88888.00 2024-01-14 07:57:30.000 014 22501.68 152.56 41467.43 47564.44 2024-01-14 07:57:31.000 014 22501.66 152.52 41467.50 88888.00 2024-01-14 07:57:32.000 014 22501.62 152.44 41467.51 88888.00 2024-01-14 07:57:33.000 014 22501.60 152.38 41467.46 88888.00 2024-01-14 07:57:34.000 014 22501.64 152.41 41467.43 88888.00 2024-01-14 07:57:35.000 014 22501.67 152.50 41467.47 47564.39 2024-01-14 07:57:36.000 014 22501.68 152.52 41467.51 88888.00 2024-01-14 07:57:37.000 014 22501.68 152.50 41467.50 88888.00 2024-01-14 07:57:38.000 014 22501.67 152.47 41467.49 88888.00 2024-01-14 07:57:39.000 014 22501.63 152.47 41467.52 88888.00 2024-01-14 07:57:40.000 014 22501.60 152.45 41467.53 47564.43 2024-01-14 07:57:41.000 014 22501.59 152.38 41467.45 88888.00 2024-01-14 07:57:42.000 014 22501.58 152.36 41467.34 88888.00 2024-01-14 07:57:43.000 014 22501.61 152.41 41467.34 88888.00 2024-01-14 07:57:44.000 014 22501.64 152.47 41467.43 88888.00 2024-01-14 07:57:45.000 014 22501.61 152.47 41467.45 47564.42 2024-01-14 07:57:46.000 014 22501.56 152.50 41467.36 88888.00 2024-01-14 07:57:47.000 014 22501.58 152.54 41467.34 88888.00 2024-01-14 07:57:48.000 014 22501.63 152.51 41467.41 88888.00 2024-01-14 07:57:49.000 014 22501.63 152.44 41467.48 88888.00 2024-01-14 07:57:50.000 014 22501.63 152.40 41467.49 47564.42 2024-01-14 07:57:51.000 014 22501.68 152.41 41467.46 88888.00 2024-01-14 07:57:52.000 014 22501.72 152.45 41467.43 88888.00 2024-01-14 07:57:53.000 014 22501.72 152.51 41467.47 88888.00 2024-01-14 07:57:54.000 014 22501.71 152.53 41467.55 88888.00 2024-01-14 07:57:55.000 014 22501.67 152.48 41467.59 47564.46 2024-01-14 07:57:56.000 014 22501.62 152.41 41467.56 88888.00 2024-01-14 07:57:57.000 014 22501.58 152.36 41467.47 88888.00 2024-01-14 07:57:58.000 014 22501.55 152.36 41467.34 88888.00 2024-01-14 07:57:59.000 014 22501.59 152.39 41467.22 88888.00 2024-01-14 07:58:00.000 014 22501.65 152.42 41467.19 47564.45 2024-01-14 07:58:01.000 014 22501.66 152.42 41467.22 88888.00 2024-01-14 07:58:02.000 014 22501.68 152.41 41467.26 88888.00 2024-01-14 07:58:03.000 014 22501.72 152.43 41467.29 88888.00 2024-01-14 07:58:04.000 014 22501.72 152.41 41467.31 88888.00 2024-01-14 07:58:05.000 014 22501.70 152.37 41467.30 47564.47 2024-01-14 07:58:06.000 014 22501.69 152.34 41467.26 88888.00 2024-01-14 07:58:07.000 014 22501.73 152.39 41467.26 88888.00 2024-01-14 07:58:08.000 014 22501.76 152.45 41467.27 88888.00 2024-01-14 07:58:09.000 014 22501.78 152.48 41467.23 88888.00 2024-01-14 07:58:10.000 014 22501.78 152.49 41467.15 47564.47 2024-01-14 07:58:11.000 014 22501.76 152.48 41467.11 88888.00 2024-01-14 07:58:12.000 014 22501.76 152.46 41467.11 88888.00 2024-01-14 07:58:13.000 014 22501.74 152.48 41467.14 88888.00 2024-01-14 07:58:14.000 014 22501.72 152.57 41467.27 88888.00 2024-01-14 07:58:15.000 014 22501.74 152.64 41467.44 47564.45 2024-01-14 07:58:16.000 014 22501.77 152.64 41467.48 88888.00 2024-01-14 07:58:17.000 014 22501.78 152.64 41467.39 88888.00 2024-01-14 07:58:18.000 014 22501.80 152.66 41467.32 88888.00 2024-01-14 07:58:19.000 014 22501.82 152.68 41467.29 88888.00 2024-01-14 07:58:20.000 014 22501.83 152.66 41467.27 47564.52 2024-01-14 07:58:21.000 014 22501.82 152.60 41467.24 88888.00 2024-01-14 07:58:22.000 014 22501.81 152.54 41467.26 88888.00 2024-01-14 07:58:23.000 014 22501.81 152.51 41467.31 88888.00 2024-01-14 07:58:24.000 014 22501.85 152.54 41467.41 88888.00 2024-01-14 07:58:25.000 014 22501.91 152.60 41467.47 47564.51 2024-01-14 07:58:26.000 014 22501.94 152.59 41467.43 88888.00 2024-01-14 07:58:27.000 014 22501.92 152.55 41467.36 88888.00 2024-01-14 07:58:28.000 014 22501.94 152.57 41467.33 88888.00 2024-01-14 07:58:29.000 014 22501.96 152.61 41467.27 88888.00 2024-01-14 07:58:30.000 014 22501.91 152.58 41467.25 47564.56 2024-01-14 07:58:31.000 014 22501.88 152.52 41467.36 88888.00 2024-01-14 07:58:32.000 014 22501.92 152.50 41467.44 88888.00 2024-01-14 07:58:33.000 014 22501.95 152.52 41467.37 88888.00 2024-01-14 07:58:34.000 014 22501.94 152.54 41467.29 88888.00 2024-01-14 07:58:35.000 014 22501.92 152.56 41467.32 47564.53 2024-01-14 07:58:36.000 014 22501.95 152.59 41467.41 88888.00 2024-01-14 07:58:37.000 014 22501.96 152.59 41467.46 88888.00 2024-01-14 07:58:38.000 014 22501.93 152.57 41467.34 88888.00 2024-01-14 07:58:39.000 014 22501.92 152.57 41467.20 88888.00 2024-01-14 07:58:40.000 014 22501.94 152.58 41467.18 47564.51 2024-01-14 07:58:41.000 014 22501.94 152.57 41467.23 88888.00 2024-01-14 07:58:42.000 014 22501.92 152.58 41467.23 88888.00 2024-01-14 07:58:43.000 014 22501.90 152.60 41467.24 88888.00 2024-01-14 07:58:44.000 014 22501.91 152.62 41467.27 88888.00 2024-01-14 07:58:45.000 014 22501.92 152.63 41467.29 47564.56 2024-01-14 07:58:46.000 014 22501.91 152.60 41467.32 88888.00 2024-01-14 07:58:47.000 014 22501.92 152.56 41467.34 88888.00 2024-01-14 07:58:48.000 014 22501.95 152.54 41467.32 88888.00 2024-01-14 07:58:49.000 014 22501.99 152.56 41467.33 88888.00 2024-01-14 07:58:50.000 014 22502.01 152.60 41467.40 47564.52 2024-01-14 07:58:51.000 014 22502.02 152.66 41467.45 88888.00 2024-01-14 07:58:52.000 014 22502.00 152.71 41467.36 88888.00 2024-01-14 07:58:53.000 014 22501.94 152.73 41467.21 88888.00 2024-01-14 07:58:54.000 014 22501.90 152.71 41467.22 88888.00 2024-01-14 07:58:55.000 014 22501.89 152.65 41467.32 47564.54 2024-01-14 07:58:56.000 014 22501.92 152.59 41467.36 88888.00 2024-01-14 07:58:57.000 014 22501.97 152.56 41467.36 88888.00 2024-01-14 07:58:58.000 014 22501.98 152.56 41467.36 88888.00 2024-01-14 07:58:59.000 014 22501.98 152.62 41467.43 88888.00 2024-01-14 07:59:00.000 014 22502.00 152.65 41467.49 47564.57 2024-01-14 07:59:01.000 014 22502.04 152.60 41467.47 88888.00 2024-01-14 07:59:02.000 014 22502.07 152.56 41467.44 88888.00 2024-01-14 07:59:03.000 014 22502.05 152.59 41467.46 88888.00 2024-01-14 07:59:04.000 014 22502.04 152.62 41467.48 88888.00 2024-01-14 07:59:05.000 014 22502.06 152.61 41467.46 47564.57 2024-01-14 07:59:06.000 014 22502.06 152.58 41467.38 88888.00 2024-01-14 07:59:07.000 014 22502.06 152.58 41467.36 88888.00 2024-01-14 07:59:08.000 014 22502.10 152.61 41467.42 88888.00 2024-01-14 07:59:09.000 014 22502.12 152.61 41467.44 88888.00 2024-01-14 07:59:10.000 014 22502.12 152.58 41467.38 47564.61 2024-01-14 07:59:11.000 014 22502.11 152.59 41467.36 88888.00 2024-01-14 07:59:12.000 014 22502.11 152.66 41467.38 88888.00 2024-01-14 07:59:13.000 014 22502.13 152.69 41467.34 88888.00 2024-01-14 07:59:14.000 014 22502.15 152.70 41467.32 88888.00 2024-01-14 07:59:15.000 014 22502.15 152.73 41467.44 47564.61 2024-01-14 07:59:16.000 014 22502.14 152.72 41467.59 88888.00 2024-01-14 07:59:17.000 014 22502.11 152.63 41467.60 88888.00 2024-01-14 07:59:18.000 014 22502.07 152.59 41467.52 88888.00 2024-01-14 07:59:19.000 014 22502.03 152.62 41467.45 88888.00 2024-01-14 07:59:20.000 014 22502.03 152.64 41467.44 47564.61 2024-01-14 07:59:21.000 014 22502.07 152.65 41467.46 88888.00 2024-01-14 07:59:22.000 014 22502.17 152.67 41467.46 88888.00 2024-01-14 07:59:23.000 014 22502.22 152.70 41467.49 88888.00 2024-01-14 07:59:24.000 014 22502.20 152.73 41467.55 88888.00 2024-01-14 07:59:25.000 014 22502.17 152.73 41467.60 47564.60 2024-01-14 07:59:26.000 014 22502.13 152.69 41467.56 88888.00 2024-01-14 07:59:27.000 014 22502.10 152.66 41467.47 88888.00 2024-01-14 07:59:28.000 014 22502.06 152.67 41467.38 88888.00 2024-01-14 07:59:29.000 014 22502.01 152.68 41467.33 88888.00 2024-01-14 07:59:30.000 014 22502.00 152.67 41467.31 47564.59 2024-01-14 07:59:31.000 014 22502.02 152.71 41467.32 88888.00 2024-01-14 07:59:32.000 014 22502.06 152.81 41467.39 88888.00 2024-01-14 07:59:33.000 014 22502.10 152.90 41467.43 88888.00 2024-01-14 07:59:34.000 014 22502.15 152.95 41467.38 88888.00 2024-01-14 07:59:35.000 014 22502.16 152.94 41467.36 47564.61 2024-01-14 07:59:36.000 014 22502.17 152.87 41467.39 88888.00 2024-01-14 07:59:37.000 014 22502.19 152.79 41467.46 88888.00 2024-01-14 07:59:38.000 014 22502.19 152.80 41467.57 88888.00 2024-01-14 07:59:39.000 014 22502.19 152.87 41467.62 88888.00 2024-01-14 07:59:40.000 014 22502.19 152.91 41467.51 47564.64 2024-01-14 07:59:41.000 014 22502.17 152.84 41467.39 88888.00 2024-01-14 07:59:42.000 014 22502.15 152.77 41467.39 88888.00 2024-01-14 07:59:43.000 014 22502.18 152.76 41467.48 88888.00 2024-01-14 07:59:44.000 014 22502.19 152.72 41467.52 88888.00 2024-01-14 07:59:45.000 014 22502.19 152.68 41467.47 47564.67 2024-01-14 07:59:46.000 014 22502.22 152.73 41467.44 88888.00 2024-01-14 07:59:47.000 014 22502.27 152.79 41467.46 88888.00 2024-01-14 07:59:48.000 014 22502.29 152.81 41467.48 88888.00 2024-01-14 07:59:49.000 014 22502.27 152.80 41467.50 88888.00 2024-01-14 07:59:50.000 014 22502.26 152.80 41467.52 47564.69 2024-01-14 07:59:51.000 014 22502.30 152.82 41467.48 88888.00 2024-01-14 07:59:52.000 014 22502.35 152.84 41467.36 88888.00 2024-01-14 07:59:53.000 014 22502.37 152.85 41467.34 88888.00 2024-01-14 07:59:54.000 014 22502.35 152.85 41467.41 88888.00 2024-01-14 07:59:55.000 014 22502.37 152.87 41467.47 47564.73 2024-01-14 07:59:56.000 014 22502.43 152.89 41467.52 88888.00 2024-01-14 07:59:57.000 014 22502.44 152.90 41467.56 88888.00 2024-01-14 07:59:58.000 014 22502.39 152.91 41467.56 88888.00 2024-01-14 07:59:59.000 014 22502.34 152.92 41467.50 88888.00 2024-01-14 08:00:00.000 014 22502.32 152.91 41467.41 47564.72 2024-01-14 08:00:01.000 014 22502.32 152.87 41467.35 88888.00 2024-01-14 08:00:02.000 014 22502.28 152.88 41467.34 88888.00 2024-01-14 08:00:03.000 014 22502.22 152.96 41467.38 88888.00 2024-01-14 08:00:04.000 014 22502.18 153.02 41467.43 88888.00 2024-01-14 08:00:05.000 014 22502.20 153.01 41467.45 47564.73 2024-01-14 08:00:06.000 014 22502.24 152.95 41467.40 88888.00 2024-01-14 08:00:07.000 014 22502.28 152.92 41467.36 88888.00 2024-01-14 08:00:08.000 014 22502.28 152.93 41467.35 88888.00 2024-01-14 08:00:09.000 014 22502.26 152.88 41467.37 88888.00 2024-01-14 08:00:10.000 014 22502.27 152.80 41467.34 47564.70 2024-01-14 08:00:11.000 014 22502.29 152.77 41467.28 88888.00 2024-01-14 08:00:12.000 014 22502.32 152.82 41467.27 88888.00 2024-01-14 08:00:13.000 014 22502.35 152.91 41467.32 88888.00 2024-01-14 08:00:14.000 014 22502.35 152.98 41467.39 88888.00 2024-01-14 08:00:15.000 014 22502.34 152.96 41467.43 47564.72 2024-01-14 08:00:16.000 014 22502.35 152.88 41467.41 88888.00 2024-01-14 08:00:17.000 014 22502.35 152.82 41467.34 88888.00 2024-01-14 08:00:18.000 014 22502.30 152.79 41467.31 88888.00 2024-01-14 08:00:19.000 014 22502.22 152.77 41467.33 88888.00 2024-01-14 08:00:20.000 014 22502.19 152.75 41467.34 47564.74 2024-01-14 08:00:21.000 014 22502.21 152.80 41467.34 88888.00 2024-01-14 08:00:22.000 014 22502.24 152.87 41467.38 88888.00 2024-01-14 08:00:23.000 014 22502.25 152.91 41467.37 88888.00 2024-01-14 08:00:24.000 014 22502.22 152.96 41467.32 88888.00 2024-01-14 08:00:25.000 014 22502.21 152.98 41467.29 47564.74 2024-01-14 08:00:26.000 014 22502.19 152.96 41467.30 88888.00 2024-01-14 08:00:27.000 014 22502.15 152.96 41467.31 88888.00 2024-01-14 08:00:28.000 014 22502.12 152.98 41467.36 88888.00 2024-01-14 08:00:29.000 014 22502.19 153.00 41467.46 88888.00 2024-01-14 08:00:30.000 014 22502.28 153.01 41467.47 47564.74 2024-01-14 08:00:31.000 014 22502.24 152.93 41467.31 88888.00 2024-01-14 08:00:32.000 014 22502.16 152.86 41467.21 88888.00 2024-01-14 08:00:33.000 014 22502.18 152.88 41467.31 88888.00 2024-01-14 08:00:34.000 014 22502.24 152.93 41467.39 88888.00 2024-01-14 08:00:35.000 014 22502.24 152.94 41467.38 47564.72 2024-01-14 08:00:36.000 014 22502.23 152.94 41467.35 88888.00 2024-01-14 08:00:37.000 014 22502.27 152.91 41467.38 88888.00 2024-01-14 08:00:38.000 014 22502.26 152.89 41467.40 88888.00 2024-01-14 08:00:39.000 014 22502.20 152.90 41467.40 88888.00 2024-01-14 08:00:40.000 014 22502.20 152.91 41467.43 47564.76 2024-01-14 08:00:41.000 014 22502.26 152.87 41467.47 88888.00 2024-01-14 08:00:42.000 014 22502.30 152.83 41467.43 88888.00 2024-01-14 08:00:43.000 014 22502.29 152.79 41467.33 88888.00 2024-01-14 08:00:44.000 014 22502.28 152.77 41467.26 88888.00 2024-01-14 08:00:45.000 014 22502.26 152.80 41467.31 47564.79 2024-01-14 08:00:46.000 014 22502.22 152.86 41467.40 88888.00 2024-01-14 08:00:47.000 014 22502.19 152.87 41467.41 88888.00 2024-01-14 08:00:48.000 014 22502.19 152.88 41467.39 88888.00 2024-01-14 08:00:49.000 014 22502.25 152.90 41467.41 88888.00 2024-01-14 08:00:50.000 014 22502.25 152.84 41467.43 47564.79 2024-01-14 08:00:51.000 014 22502.22 152.74 41467.46 88888.00 2024-01-14 08:00:52.000 014 22502.19 152.71 41467.46 88888.00 2024-01-14 08:00:53.000 014 22502.22 152.71 41467.46 88888.00 2024-01-14 08:00:54.000 014 22502.26 152.76 41467.50 88888.00 2024-01-14 08:00:55.000 014 22502.28 152.79 41467.52 47564.79 2024-01-14 08:00:56.000 014 22502.25 152.76 41467.47 88888.00 2024-01-14 08:00:57.000 014 22502.24 152.76 41467.46 88888.00 2024-01-14 08:00:58.000 014 22502.29 152.84 41467.54 88888.00 2024-01-14 08:00:59.000 014 22502.34 152.88 41467.57 88888.00 2024-01-14 08:01:00.000 014 22502.34 152.85 41467.50 47564.79 2024-01-14 08:01:01.000 014 22502.32 152.82 41467.43 88888.00 2024-01-14 08:01:02.000 014 22502.34 152.82 41467.43 88888.00 2024-01-14 08:01:03.000 014 22502.38 152.83 41467.42 88888.00 2024-01-14 08:01:04.000 014 22502.38 152.84 41467.37 88888.00 2024-01-14 08:01:05.000 014 22502.37 152.82 41467.39 47564.82 2024-01-14 08:01:06.000 014 22502.33 152.79 41467.43 88888.00 2024-01-14 08:01:07.000 014 22502.29 152.78 41467.41 88888.00 2024-01-14 08:01:08.000 014 22502.31 152.78 41467.39 88888.00 2024-01-14 08:01:09.000 014 22502.36 152.78 41467.43 88888.00 2024-01-14 08:01:10.000 014 22502.37 152.80 41467.48 47564.82 2024-01-14 08:01:11.000 014 22502.35 152.81 41467.49 88888.00 2024-01-14 08:01:12.000 014 22502.33 152.80 41467.41 88888.00 2024-01-14 08:01:13.000 014 22502.31 152.79 41467.31 88888.00 2024-01-14 08:01:14.000 014 22502.34 152.87 41467.30 88888.00 2024-01-14 08:01:15.000 014 22502.38 152.94 41467.34 47564.86 2024-01-14 08:01:16.000 014 22502.39 152.94 41467.37 88888.00 2024-01-14 08:01:17.000 014 22502.39 152.91 41467.38 88888.00 2024-01-14 08:01:18.000 014 22502.40 152.86 41467.35 88888.00 2024-01-14 08:01:19.000 014 22502.40 152.81 41467.37 88888.00 2024-01-14 08:01:20.000 014 22502.40 152.79 41467.46 47564.85 2024-01-14 08:01:21.000 014 22502.41 152.76 41467.50 88888.00 2024-01-14 08:01:22.000 014 22502.41 152.72 41467.47 88888.00 2024-01-14 08:01:23.000 014 22502.40 152.72 41467.42 88888.00 2024-01-14 08:01:24.000 014 22502.38 152.73 41467.39 88888.00 2024-01-14 08:01:25.000 014 22502.33 152.74 41467.39 47564.83 2024-01-14 08:01:26.000 014 22502.28 152.75 41467.37 88888.00 2024-01-14 08:01:27.000 014 22502.28 152.80 41467.38 88888.00 2024-01-14 08:01:28.000 014 22502.32 152.90 41467.47 88888.00 2024-01-14 08:01:29.000 014 22502.36 152.97 41467.54 88888.00 2024-01-14 08:01:30.000 014 22502.38 152.96 41467.56 47564.87 2024-01-14 08:01:31.000 014 22502.41 152.89 41467.54 88888.00 2024-01-14 08:01:32.000 014 22502.41 152.79 41467.48 88888.00 2024-01-14 08:01:33.000 014 22502.39 152.74 41467.43 88888.00 2024-01-14 08:01:34.000 014 22502.41 152.78 41467.39 88888.00 2024-01-14 08:01:35.000 014 22502.47 152.86 41467.38 47564.84 2024-01-14 08:01:36.000 014 22502.52 152.94 41467.44 88888.00 2024-01-14 08:01:37.000 014 22502.54 152.97 41467.50 88888.00 2024-01-14 08:01:38.000 014 22502.54 152.93 41467.48 88888.00 2024-01-14 08:01:39.000 014 22502.53 152.88 41467.43 88888.00 2024-01-14 08:01:40.000 014 22502.51 152.86 41467.40 47564.83 2024-01-14 08:01:41.000 014 22502.49 152.82 41467.38 88888.00 2024-01-14 08:01:42.000 014 22502.47 152.80 41467.40 88888.00 2024-01-14 08:01:43.000 014 22502.47 152.82 41467.48 88888.00 2024-01-14 08:01:44.000 014 22502.48 152.88 41467.54 88888.00 2024-01-14 08:01:45.000 014 22502.47 152.92 41467.55 47564.85 2024-01-14 08:01:46.000 014 22502.43 152.88 41467.52 88888.00 2024-01-14 08:01:47.000 014 22502.40 152.83 41467.46 88888.00 2024-01-14 08:01:48.000 014 22502.40 152.81 41467.35 88888.00 2024-01-14 08:01:49.000 014 22502.41 152.82 41467.23 88888.00 2024-01-14 08:01:50.000 014 22502.47 152.83 41467.16 47564.88 2024-01-14 08:01:51.000 014 22502.53 152.86 41467.18 88888.00 2024-01-14 08:01:52.000 014 22502.56 152.93 41467.27 88888.00 2024-01-14 08:01:53.000 014 22502.56 152.97 41467.26 88888.00 2024-01-14 08:01:54.000 014 22502.49 152.92 41467.10 88888.00 2024-01-14 08:01:55.000 014 22502.43 152.87 41466.91 47564.89 2024-01-14 08:01:56.000 014 22502.41 152.85 41466.89 88888.00 2024-01-14 08:01:57.000 014 22502.43 152.85 41466.98 88888.00 2024-01-14 08:01:58.000 014 22502.50 152.88 41467.06 88888.00 2024-01-14 08:01:59.000 014 22502.53 152.91 41467.09 88888.00 2024-01-14 08:02:00.000 014 22502.52 152.89 41467.08 47564.92 2024-01-14 08:02:01.000 014 22502.48 152.87 41467.08 88888.00 2024-01-14 08:02:02.000 014 22502.44 152.88 41467.14 88888.00 2024-01-14 08:02:03.000 014 22502.44 152.95 41467.28 88888.00 2024-01-14 08:02:04.000 014 22502.47 153.03 41467.41 88888.00 2024-01-14 08:02:05.000 014 22502.48 153.06 41467.41 47564.91 2024-01-14 08:02:06.000 014 22502.45 153.04 41467.34 88888.00 2024-01-14 08:02:07.000 014 22502.44 153.01 41467.30 88888.00 2024-01-14 08:02:08.000 014 22502.47 152.99 41467.30 88888.00 2024-01-14 08:02:09.000 014 22502.49 153.00 41467.31 88888.00 2024-01-14 08:02:10.000 014 22502.52 153.01 41467.32 47564.89 2024-01-14 08:02:11.000 014 22502.55 152.98 41467.27 88888.00 2024-01-14 08:02:12.000 014 22502.53 152.98 41467.18 88888.00 2024-01-14 08:02:13.000 014 22502.49 153.00 41467.13 88888.00 2024-01-14 08:02:14.000 014 22502.44 153.01 41467.11 88888.00 2024-01-14 08:02:15.000 014 22502.41 152.98 41467.11 47564.89 2024-01-14 08:02:16.000 014 22502.41 152.94 41467.16 88888.00 2024-01-14 08:02:17.000 014 22502.43 152.96 41467.19 88888.00 2024-01-14 08:02:18.000 014 22502.43 153.06 41467.19 88888.00 2024-01-14 08:02:19.000 014 22502.43 153.13 41467.21 88888.00 2024-01-14 08:02:20.000 014 22502.45 153.13 41467.23 47564.88 2024-01-14 08:02:21.000 014 22502.47 153.10 41467.19 88888.00 2024-01-14 08:02:22.000 014 22502.47 153.09 41467.21 88888.00 2024-01-14 08:02:23.000 014 22502.45 153.12 41467.31 88888.00 2024-01-14 08:02:24.000 014 22502.43 153.16 41467.36 88888.00 2024-01-14 08:02:25.000 014 22502.42 153.21 41467.40 47564.87 2024-01-14 08:02:26.000 014 22502.37 153.23 41467.38 88888.00 2024-01-14 08:02:27.000 014 22502.32 153.22 41467.30 88888.00 2024-01-14 08:02:28.000 014 22502.30 153.23 41467.23 88888.00 2024-01-14 08:02:29.000 014 22502.33 153.24 41467.19 88888.00 2024-01-14 08:02:30.000 014 22502.36 153.24 41467.15 47564.92 2024-01-14 08:02:31.000 014 22502.35 153.23 41467.14 88888.00 2024-01-14 08:02:32.000 014 22502.35 153.25 41467.18 88888.00 2024-01-14 08:02:33.000 014 22502.40 153.24 41467.23 88888.00 2024-01-14 08:02:34.000 014 22502.46 153.20 41467.23 88888.00 2024-01-14 08:02:35.000 014 22502.45 153.15 41467.22 47564.88 2024-01-14 08:02:36.000 014 22502.41 153.13 41467.21 88888.00 2024-01-14 08:02:37.000 014 22502.39 153.14 41467.26 88888.00 2024-01-14 08:02:38.000 014 22502.38 153.16 41467.33 88888.00 2024-01-14 08:02:39.000 014 22502.34 153.16 41467.35 88888.00 2024-01-14 08:02:40.000 014 22502.31 153.16 41467.32 47564.89 2024-01-14 08:02:41.000 014 22502.33 153.19 41467.30 88888.00 2024-01-14 08:02:42.000 014 22502.38 153.24 41467.33 88888.00 2024-01-14 08:02:43.000 014 22502.44 153.24 41467.34 88888.00 2024-01-14 08:02:44.000 014 22502.44 153.20 41467.33 88888.00 2024-01-14 08:02:45.000 014 22502.42 153.16 41467.35 47564.89 2024-01-14 08:02:46.000 014 22502.41 153.10 41467.36 88888.00 2024-01-14 08:02:47.000 014 22502.43 153.06 41467.34 88888.00 2024-01-14 08:02:48.000 014 22502.44 153.09 41467.39 88888.00 2024-01-14 08:02:49.000 014 22502.43 153.18 41467.47 88888.00 2024-01-14 08:02:50.000 014 22502.44 153.21 41467.48 47564.88 2024-01-14 08:02:51.000 014 22502.47 153.17 41467.44 88888.00 2024-01-14 08:02:52.000 014 22502.49 153.14 41467.46 88888.00 2024-01-14 08:02:53.000 014 22502.52 153.20 41467.48 88888.00 2024-01-14 08:02:54.000 014 22502.50 153.28 41467.37 88888.00 2024-01-14 08:02:55.000 014 22502.42 153.27 41467.23 47564.90 2024-01-14 08:02:56.000 014 22502.34 153.22 41467.21 88888.00 2024-01-14 08:02:57.000 014 22502.31 153.20 41467.25 88888.00 2024-01-14 08:02:58.000 014 22502.32 153.24 41467.34 88888.00 2024-01-14 08:02:59.000 014 22502.37 153.32 41467.41 88888.00 2024-01-14 08:03:00.000 014 22502.41 153.34 41467.41 47564.88 2024-01-14 08:03:01.000 014 22502.39 153.28 41467.41 88888.00 2024-01-14 08:03:02.000 014 22502.35 153.23 41467.46 88888.00 2024-01-14 08:03:03.000 014 22502.33 153.22 41467.48 88888.00 2024-01-14 08:03:04.000 014 22502.35 153.22 41467.44 88888.00 2024-01-14 08:03:05.000 014 22502.38 153.20 41467.34 47564.90 2024-01-14 08:03:06.000 014 22502.40 153.14 41467.26 88888.00 2024-01-14 08:03:07.000 014 22502.42 153.12 41467.23 88888.00 2024-01-14 08:03:08.000 014 22502.46 153.22 41467.28 88888.00 2024-01-14 08:03:09.000 014 22502.48 153.30 41467.29 88888.00 2024-01-14 08:03:10.000 014 22502.43 153.31 41467.21 47564.88 2024-01-14 08:03:11.000 014 22502.36 153.30 41467.15 88888.00 2024-01-14 08:03:12.000 014 22502.33 153.28 41467.15 88888.00 2024-01-14 08:03:13.000 014 22502.34 153.24 41467.19 88888.00 2024-01-14 08:03:14.000 014 22502.39 153.26 41467.23 88888.00 2024-01-14 08:03:15.000 014 22502.44 153.33 41467.29 47564.88 2024-01-14 08:03:16.000 014 22502.45 153.41 41467.31 88888.00 2024-01-14 08:03:17.000 014 22502.41 153.46 41467.27 88888.00 2024-01-14 08:03:18.000 014 22502.40 153.49 41467.26 88888.00 2024-01-14 08:03:19.000 014 22502.46 153.51 41467.32 88888.00 2024-01-14 08:03:20.000 014 22502.52 153.52 41467.36 47564.90 2024-01-14 08:03:21.000 014 22502.50 153.49 41467.34 88888.00 2024-01-14 08:03:22.000 014 22502.47 153.47 41467.28 88888.00 2024-01-14 08:03:23.000 014 22502.47 153.48 41467.26 88888.00 2024-01-14 08:03:24.000 014 22502.48 153.49 41467.28 88888.00 2024-01-14 08:03:25.000 014 22502.48 153.47 41467.27 47564.87 2024-01-14 08:03:26.000 014 22502.45 153.42 41467.24 88888.00 2024-01-14 08:03:27.000 014 22502.42 153.37 41467.22 88888.00 2024-01-14 08:03:28.000 014 22502.42 153.40 41467.23 88888.00 2024-01-14 08:03:29.000 014 22502.45 153.51 41467.26 88888.00 2024-01-14 08:03:30.000 014 22502.48 153.54 41467.21 47564.88 2024-01-14 08:03:31.000 014 22502.49 153.47 41467.14 88888.00 2024-01-14 08:03:32.000 014 22502.47 153.44 41467.17 88888.00 2024-01-14 08:03:33.000 014 22502.47 153.47 41467.23 88888.00 2024-01-14 08:03:34.000 014 22502.45 153.51 41467.28 88888.00 2024-01-14 08:03:35.000 014 22502.42 153.53 41467.32 47564.91 2024-01-14 08:03:36.000 014 22502.45 153.52 41467.24 88888.00 2024-01-14 08:03:37.000 014 22502.53 153.53 41467.09 88888.00 2024-01-14 08:03:38.000 014 22502.59 153.60 41467.04 88888.00 2024-01-14 08:03:39.000 014 22502.57 153.63 41467.10 88888.00 2024-01-14 08:03:40.000 014 22502.52 153.58 41467.18 47564.92 2024-01-14 08:03:41.000 014 22502.53 153.55 41467.30 88888.00 2024-01-14 08:03:42.000 014 22502.54 153.52 41467.37 88888.00 2024-01-14 08:03:43.000 014 22502.52 153.47 41467.35 88888.00 2024-01-14 08:03:44.000 014 22502.49 153.46 41467.33 88888.00 2024-01-14 08:03:45.000 014 22502.45 153.46 41467.36 47564.89 2024-01-14 08:03:46.000 014 22502.43 153.43 41467.43 88888.00 2024-01-14 08:03:47.000 014 22502.41 153.42 41467.44 88888.00 2024-01-14 08:03:48.000 014 22502.40 153.47 41467.42 88888.00 2024-01-14 08:03:49.000 014 22502.39 153.53 41467.43 88888.00 2024-01-14 08:03:50.000 014 22502.37 153.54 41467.44 47564.89 2024-01-14 08:03:51.000 014 22502.36 153.53 41467.41 88888.00 2024-01-14 08:03:52.000 014 22502.35 153.58 41467.43 88888.00 2024-01-14 08:03:53.000 014 22502.34 153.63 41467.46 88888.00 2024-01-14 08:03:54.000 014 22502.32 153.63 41467.47 88888.00 2024-01-14 08:03:55.000 014 22502.32 153.62 41467.54 47564.89 2024-01-14 08:03:56.000 014 22502.34 153.59 41467.61 88888.00 2024-01-14 08:03:57.000 014 22502.37 153.53 41467.56 88888.00 2024-01-14 08:03:58.000 014 22502.38 153.49 41467.53 88888.00 2024-01-14 08:03:59.000 014 22502.34 153.52 41467.57 88888.00 2024-01-14 08:04:00.000 014 22502.31 153.58 41467.63 47564.83 2024-01-14 08:04:01.000 014 22502.31 153.61 41467.56 88888.00 2024-01-14 08:04:02.000 014 22502.28 153.58 41467.40 88888.00 2024-01-14 08:04:03.000 014 22502.20 153.55 41467.34 88888.00 2024-01-14 08:04:04.000 014 22502.15 153.57 41467.46 88888.00 2024-01-14 08:04:05.000 014 22502.14 153.60 41467.56 47564.85 2024-01-14 08:04:06.000 014 22502.13 153.62 41467.46 88888.00 2024-01-14 08:04:07.000 014 22502.12 153.60 41467.34 88888.00 2024-01-14 08:04:08.000 014 22502.14 153.55 41467.36 88888.00 2024-01-14 08:04:09.000 014 22502.16 153.52 41467.43 88888.00 2024-01-14 08:04:10.000 014 22502.16 153.49 41467.45 47564.83 2024-01-14 08:04:11.000 014 22502.14 153.45 41467.48 88888.00 2024-01-14 08:04:12.000 014 22502.17 153.45 41467.50 88888.00 2024-01-14 08:04:13.000 014 22502.24 153.50 41467.47 88888.00 2024-01-14 08:04:14.000 014 22502.29 153.58 41467.46 88888.00 2024-01-14 08:04:15.000 014 22502.29 153.64 41467.46 47564.86 2024-01-14 08:04:16.000 014 22502.27 153.65 41467.48 88888.00 2024-01-14 08:04:17.000 014 22502.27 153.62 41467.50 88888.00 2024-01-14 08:04:18.000 014 22502.25 153.59 41467.50 88888.00 2024-01-14 08:04:19.000 014 22502.20 153.59 41467.51 88888.00 2024-01-14 08:04:20.000 014 22502.16 153.59 41467.55 47564.82 2024-01-14 08:04:21.000 014 22502.12 153.51 41467.54 88888.00 2024-01-14 08:04:22.000 014 22502.09 153.43 41467.50 88888.00 2024-01-14 08:04:23.000 014 22502.12 153.44 41467.50 88888.00 2024-01-14 08:04:24.000 014 22502.19 153.48 41467.49 88888.00 2024-01-14 08:04:25.000 014 22502.24 153.53 41467.44 47564.79 2024-01-14 08:04:26.000 014 22502.24 153.59 41467.38 88888.00 2024-01-14 08:04:27.000 014 22502.22 153.62 41467.38 88888.00 2024-01-14 08:04:28.000 014 22502.20 153.62 41467.39 88888.00 2024-01-14 08:04:29.000 014 22502.15 153.62 41467.35 88888.00 2024-01-14 08:04:30.000 014 22502.11 153.63 41467.29 47564.80 2024-01-14 08:04:31.000 014 22502.13 153.63 41467.25 88888.00 2024-01-14 08:04:32.000 014 22502.12 153.56 41467.18 88888.00 2024-01-14 08:04:33.000 014 22502.10 153.50 41467.13 88888.00 2024-01-14 08:04:34.000 014 22502.06 153.52 41467.13 88888.00 2024-01-14 08:04:35.000 014 22502.04 153.56 41467.14 47564.78 2024-01-14 08:04:36.000 014 22502.06 153.57 41467.20 88888.00 2024-01-14 08:04:37.000 014 22502.09 153.58 41467.30 88888.00 2024-01-14 08:04:38.000 014 22502.12 153.59 41467.33 88888.00 2024-01-14 08:04:39.000 014 22502.16 153.61 41467.33 88888.00 2024-01-14 08:04:40.000 014 22502.18 153.63 41467.34 47564.78 2024-01-14 08:04:41.000 014 22502.18 153.64 41467.32 88888.00 2024-01-14 08:04:42.000 014 22502.16 153.61 41467.25 88888.00 2024-01-14 08:04:43.000 014 22502.13 153.53 41467.20 88888.00 2024-01-14 08:04:44.000 014 22502.12 153.51 41467.25 88888.00 2024-01-14 08:04:45.000 014 22502.16 153.55 41467.33 47564.73 2024-01-14 08:04:46.000 014 22502.22 153.55 41467.41 88888.00 2024-01-14 08:04:47.000 014 22502.25 153.52 41467.50 88888.00 2024-01-14 08:04:48.000 014 22502.25 153.54 41467.59 88888.00 2024-01-14 08:04:49.000 014 22502.26 153.60 41467.61 88888.00 2024-01-14 08:04:50.000 014 22502.28 153.60 41467.60 47564.79 2024-01-14 08:04:51.000 014 22502.26 153.53 41467.56 88888.00 2024-01-14 08:04:52.000 014 22502.22 153.49 41467.45 88888.00 2024-01-14 08:04:53.000 014 22502.22 153.53 41467.34 88888.00 2024-01-14 08:04:54.000 014 22502.27 153.60 41467.34 88888.00 2024-01-14 08:04:55.000 014 22502.29 153.62 41467.37 47564.73 2024-01-14 08:04:56.000 014 22502.25 153.59 41467.35 88888.00 2024-01-14 08:04:57.000 014 22502.22 153.58 41467.38 88888.00 2024-01-14 08:04:58.000 014 22502.23 153.62 41467.44 88888.00 2024-01-14 08:04:59.000 014 22502.27 153.67 41467.44 88888.00 2024-01-14 08:05:00.000 014 22502.30 153.70 41467.39 47564.75 2024-01-14 08:05:01.000 014 22502.32 153.71 41467.36 88888.00 2024-01-14 08:05:02.000 014 22502.30 153.71 41467.32 88888.00 2024-01-14 08:05:03.000 014 22502.26 153.74 41467.28 88888.00 2024-01-14 08:05:04.000 014 22502.24 153.77 41467.26 88888.00 2024-01-14 08:05:05.000 014 22502.24 153.76 41467.27 47564.76 2024-01-14 08:05:06.000 014 22502.24 153.75 41467.34 88888.00 2024-01-14 08:05:07.000 014 22502.26 153.75 41467.38 88888.00 2024-01-14 08:05:08.000 014 22502.27 153.78 41467.35 88888.00 2024-01-14 08:05:09.000 014 22502.29 153.84 41467.29 88888.00 2024-01-14 08:05:10.000 014 22502.31 153.88 41467.23 47564.76 2024-01-14 08:05:11.000 014 22502.32 153.89 41467.18 88888.00 2024-01-14 08:05:12.000 014 22502.36 153.91 41467.21 88888.00 2024-01-14 08:05:13.000 014 22502.39 153.94 41467.22 88888.00 2024-01-14 08:05:14.000 014 22502.41 153.92 41467.19 88888.00 2024-01-14 08:05:15.000 014 22502.44 153.88 41467.20 47564.81 2024-01-14 08:05:16.000 014 22502.44 153.87 41467.28 88888.00 2024-01-14 08:05:17.000 014 22502.42 153.92 41467.34 88888.00 2024-01-14 08:05:18.000 014 22502.42 153.98 41467.36 88888.00 2024-01-14 08:05:19.000 014 22502.42 153.99 41467.33 88888.00 2024-01-14 08:05:20.000 014 22502.40 153.98 41467.27 47564.78 2024-01-14 08:05:21.000 014 22502.38 153.96 41467.20 88888.00 2024-01-14 08:05:22.000 014 22502.34 153.91 41467.18 88888.00 2024-01-14 08:05:23.000 014 22502.34 153.91 41467.21 88888.00 2024-01-14 08:05:24.000 014 22502.39 153.95 41467.22 88888.00 2024-01-14 08:05:25.000 014 22502.43 153.96 41467.14 47564.80 2024-01-14 08:05:26.000 014 22502.42 153.94 41467.06 88888.00 2024-01-14 08:05:27.000 014 22502.39 153.93 41467.07 88888.00 2024-01-14 08:05:28.000 014 22502.38 153.92 41467.16 88888.00 2024-01-14 08:05:29.000 014 22502.41 153.90 41467.21 88888.00 2024-01-14 08:05:30.000 014 22502.44 153.88 41467.17 47564.79 2024-01-14 08:05:31.000 014 22502.47 153.91 41467.18 88888.00 2024-01-14 08:05:32.000 014 22502.48 153.96 41467.23 88888.00 2024-01-14 08:05:33.000 014 22502.46 153.98 41467.22 88888.00 2024-01-14 08:05:34.000 014 22502.40 153.99 41467.17 88888.00 2024-01-14 08:05:35.000 014 22502.40 154.03 41467.18 47564.77 2024-01-14 08:05:36.000 014 22502.42 154.09 41467.28 88888.00 2024-01-14 08:05:37.000 014 22502.39 154.16 41467.31 88888.00 2024-01-14 08:05:38.000 014 22502.35 154.17 41467.27 88888.00 2024-01-14 08:05:39.000 014 22502.38 154.14 41467.24 88888.00 2024-01-14 08:05:40.000 014 22502.42 154.16 41467.29 47564.80 2024-01-14 08:05:41.000 014 22502.42 154.19 41467.33 88888.00 2024-01-14 08:05:42.000 014 22502.40 154.16 41467.30 88888.00 2024-01-14 08:05:43.000 014 22502.42 154.15 41467.29 88888.00 2024-01-14 08:05:44.000 014 22502.41 154.17 41467.29 88888.00 2024-01-14 08:05:45.000 014 22502.35 154.14 41467.21 47564.77 2024-01-14 08:05:46.000 014 22502.34 154.11 41467.12 88888.00 2024-01-14 08:05:47.000 014 22502.41 154.17 41467.09 88888.00 2024-01-14 08:05:48.000 014 22502.41 154.25 41467.14 88888.00 2024-01-14 08:05:49.000 014 22502.32 154.26 41467.19 88888.00 2024-01-14 08:05:50.000 014 22502.24 154.24 41467.20 47564.79 2024-01-14 08:05:51.000 014 22502.22 154.18 41467.20 88888.00 2024-01-14 08:05:52.000 014 22502.21 154.13 41467.14 88888.00 2024-01-14 08:05:53.000 014 22502.23 154.11 41467.05 88888.00 2024-01-14 08:05:54.000 014 22502.27 154.14 41467.02 88888.00 2024-01-14 08:05:55.000 014 22502.32 154.18 41467.01 47564.77 2024-01-14 08:05:56.000 014 22502.35 154.22 41467.01 88888.00 2024-01-14 08:05:57.000 014 22502.34 154.21 41466.98 88888.00 2024-01-14 08:05:58.000 014 22502.31 154.16 41466.91 88888.00 2024-01-14 08:05:59.000 014 22502.32 154.18 41466.91 88888.00 2024-01-14 08:06:00.000 014 22502.39 154.22 41466.97 47564.78 2024-01-14 08:06:01.000 014 22502.43 154.21 41467.01 88888.00 2024-01-14 08:06:02.000 014 22502.44 154.20 41467.06 88888.00 2024-01-14 08:06:03.000 014 22502.46 154.22 41467.11 88888.00 2024-01-14 08:06:04.000 014 22502.49 154.25 41467.11 88888.00 2024-01-14 08:06:05.000 014 22502.52 154.26 41467.09 47564.81 2024-01-14 08:06:06.000 014 22502.51 154.24 41467.07 88888.00 2024-01-14 08:06:07.000 014 22502.47 154.23 41467.09 88888.00 2024-01-14 08:06:08.000 014 22502.44 154.22 41467.12 88888.00 2024-01-14 08:06:09.000 014 22502.45 154.17 41467.11 88888.00 2024-01-14 08:06:10.000 014 22502.45 154.12 41467.06 47564.81 2024-01-14 08:06:11.000 014 22502.45 154.11 41467.02 88888.00 2024-01-14 08:06:12.000 014 22502.47 154.17 41467.03 88888.00 2024-01-14 08:06:13.000 014 22502.49 154.27 41467.09 88888.00 2024-01-14 08:06:14.000 014 22502.48 154.33 41467.20 88888.00 2024-01-14 08:06:15.000 014 22502.47 154.32 41467.31 47564.83 2024-01-14 08:06:16.000 014 22502.44 154.31 41467.31 88888.00 2024-01-14 08:06:17.000 014 22502.40 154.31 41467.22 88888.00 2024-01-14 08:06:18.000 014 22502.36 154.33 41467.16 88888.00 2024-01-14 08:06:19.000 014 22502.35 154.33 41467.11 88888.00 2024-01-14 08:06:20.000 014 22502.34 154.28 41467.06 47564.78 2024-01-14 08:06:21.000 014 22502.34 154.24 41467.05 88888.00 2024-01-14 08:06:22.000 014 22502.35 154.26 41467.06 88888.00 2024-01-14 08:06:23.000 014 22502.32 154.25 41467.06 88888.00 2024-01-14 08:06:24.000 014 22502.30 154.17 41467.02 88888.00 2024-01-14 08:06:25.000 014 22502.33 154.13 41467.00 47564.84 2024-01-14 08:06:26.000 014 22502.35 154.14 41467.11 88888.00 2024-01-14 08:06:27.000 014 22502.36 154.18 41467.21 88888.00 2024-01-14 08:06:28.000 014 22502.39 154.23 41467.14 88888.00 2024-01-14 08:06:29.000 014 22502.44 154.28 41467.05 88888.00 2024-01-14 08:06:30.000 014 22502.46 154.28 41467.12 47564.81 2024-01-14 08:06:31.000 014 22502.46 154.27 41467.20 88888.00 2024-01-14 08:06:32.000 014 22502.45 154.28 41467.14 88888.00 2024-01-14 08:06:33.000 014 22502.47 154.26 41467.06 88888.00 2024-01-14 08:06:34.000 014 22502.48 154.24 41467.10 88888.00 2024-01-14 08:06:35.000 014 22502.44 154.23 41467.14 47564.82 2024-01-14 08:06:36.000 014 22502.46 154.23 41467.09 88888.00 2024-01-14 08:06:37.000 014 22502.54 154.27 41467.07 88888.00 2024-01-14 08:06:38.000 014 22502.58 154.35 41467.14 88888.00 2024-01-14 08:06:39.000 014 22502.53 154.41 41467.18 88888.00 2024-01-14 08:06:40.000 014 22502.47 154.41 41467.14 47564.85 2024-01-14 08:06:41.000 014 22502.44 154.38 41467.10 88888.00 2024-01-14 08:06:42.000 014 22502.44 154.38 41467.03 88888.00 2024-01-14 08:06:43.000 014 22502.48 154.46 41466.89 88888.00 2024-01-14 08:06:44.000 014 22502.53 154.51 41466.80 88888.00 2024-01-14 08:06:45.000 014 22502.57 154.49 41466.84 47564.82 2024-01-14 08:06:46.000 014 22502.56 154.44 41466.98 88888.00 2024-01-14 08:06:47.000 014 22502.50 154.46 41467.04 88888.00 2024-01-14 08:06:48.000 014 22502.42 154.50 41466.99 88888.00 2024-01-14 08:06:49.000 014 22502.38 154.50 41466.96 88888.00 2024-01-14 08:06:50.000 014 22502.41 154.51 41467.01 47564.87 2024-01-14 08:06:51.000 014 22502.47 154.56 41467.06 88888.00 2024-01-14 08:06:52.000 014 22502.51 154.61 41467.10 88888.00 2024-01-14 08:06:53.000 014 22502.54 154.59 41467.09 88888.00 2024-01-14 08:06:54.000 014 22502.60 154.55 41467.00 88888.00 2024-01-14 08:06:55.000 014 22502.64 154.56 41466.93 47564.81 2024-01-14 08:06:56.000 014 22502.62 154.56 41466.94 88888.00 2024-01-14 08:06:57.000 014 22502.58 154.51 41467.03 88888.00 2024-01-14 08:06:58.000 014 22502.55 154.48 41467.11 88888.00 2024-01-14 08:06:59.000 014 22502.47 154.46 41467.09 88888.00 2024-01-14 08:07:00.000 014 22502.40 154.45 41467.00 47564.82 2024-01-14 08:07:01.000 014 22502.43 154.44 41466.98 88888.00 2024-01-14 08:07:02.000 014 22502.50 154.43 41467.02 88888.00 2024-01-14 08:07:03.000 014 22502.51 154.47 41467.09 88888.00 2024-01-14 08:07:04.000 014 22502.49 154.51 41467.09 88888.00 2024-01-14 08:07:05.000 014 22502.51 154.55 41467.05 47564.88 2024-01-14 08:07:06.000 014 22502.59 154.59 41467.09 88888.00 2024-01-14 08:07:07.000 014 22502.63 154.57 41467.13 88888.00 2024-01-14 08:07:08.000 014 22502.59 154.49 41467.06 88888.00 2024-01-14 08:07:09.000 014 22502.53 154.46 41466.99 88888.00 2024-01-14 08:07:10.000 014 22502.52 154.51 41467.02 47564.85 2024-01-14 08:07:11.000 014 22502.54 154.57 41467.07 88888.00 2024-01-14 08:07:12.000 014 22502.57 154.58 41467.08 88888.00 2024-01-14 08:07:13.000 014 22502.57 154.56 41467.04 88888.00 2024-01-14 08:07:14.000 014 22502.56 154.58 41467.02 88888.00 2024-01-14 08:07:15.000 014 22502.58 154.58 41467.07 47564.85 2024-01-14 08:07:16.000 014 22502.61 154.56 41467.11 88888.00 2024-01-14 08:07:17.000 014 22502.62 154.57 41467.05 88888.00 2024-01-14 08:07:18.000 014 22502.63 154.61 41466.98 88888.00 2024-01-14 08:07:19.000 014 22502.65 154.66 41467.00 88888.00 2024-01-14 08:07:20.000 014 22502.65 154.66 41467.07 47564.90 2024-01-14 08:07:21.000 014 22502.63 154.63 41467.10 88888.00 2024-01-14 08:07:22.000 014 22502.65 154.67 41467.07 88888.00 2024-01-14 08:07:23.000 014 22502.67 154.73 41467.07 88888.00 2024-01-14 08:07:24.000 014 22502.63 154.71 41467.09 88888.00 2024-01-14 08:07:25.000 014 22502.59 154.66 41467.03 47564.91 2024-01-14 08:07:26.000 014 22502.53 154.62 41466.88 88888.00 2024-01-14 08:07:27.000 014 22502.51 154.62 41466.81 88888.00 2024-01-14 08:07:28.000 014 22502.54 154.65 41466.87 88888.00 2024-01-14 08:07:29.000 014 22502.57 154.67 41466.95 88888.00 2024-01-14 08:07:30.000 014 22502.60 154.67 41467.01 47564.91 2024-01-14 08:07:31.000 014 22502.66 154.65 41467.07 88888.00 2024-01-14 08:07:32.000 014 22502.73 154.63 41467.07 88888.00 2024-01-14 08:07:33.000 014 22502.76 154.65 41467.04 88888.00 2024-01-14 08:07:34.000 014 22502.76 154.70 41467.03 88888.00 2024-01-14 08:07:35.000 014 22502.71 154.70 41466.99 47564.90 2024-01-14 08:07:36.000 014 22502.66 154.71 41466.91 88888.00 2024-01-14 08:07:37.000 014 22502.65 154.77 41466.91 88888.00 2024-01-14 08:07:38.000 014 22502.68 154.77 41466.99 88888.00 2024-01-14 08:07:39.000 014 22502.69 154.71 41467.04 88888.00 2024-01-14 08:07:40.000 014 22502.70 154.70 41467.07 47564.92 2024-01-14 08:07:41.000 014 22502.73 154.74 41467.07 88888.00 2024-01-14 08:07:42.000 014 22502.75 154.78 41467.04 88888.00 2024-01-14 08:07:43.000 014 22502.76 154.81 41466.98 88888.00 2024-01-14 08:07:44.000 014 22502.75 154.87 41467.02 88888.00 2024-01-14 08:07:45.000 014 22502.73 154.88 41467.10 47564.94 2024-01-14 08:07:46.000 014 22502.70 154.82 41467.06 88888.00 2024-01-14 08:07:47.000 014 22502.67 154.80 41467.01 88888.00 2024-01-14 08:07:48.000 014 22502.65 154.82 41467.03 88888.00 2024-01-14 08:07:49.000 014 22502.66 154.82 41467.07 88888.00 2024-01-14 08:07:50.000 014 22502.71 154.78 41467.12 47564.96 2024-01-14 08:07:51.000 014 22502.75 154.72 41467.15 88888.00 2024-01-14 08:07:52.000 014 22502.77 154.71 41467.15 88888.00 2024-01-14 08:07:53.000 014 22502.76 154.75 41467.11 88888.00 2024-01-14 08:07:54.000 014 22502.73 154.78 41467.12 88888.00 2024-01-14 08:07:55.000 014 22502.72 154.75 41467.19 47564.95 2024-01-14 08:07:56.000 014 22502.75 154.72 41467.20 88888.00 2024-01-14 08:07:57.000 014 22502.80 154.73 41467.11 88888.00 2024-01-14 08:07:58.000 014 22502.81 154.78 41467.02 88888.00 2024-01-14 08:07:59.000 014 22502.77 154.80 41467.01 88888.00 2024-01-14 08:08:00.000 014 22502.73 154.82 41467.05 47564.93 2024-01-14 08:08:01.000 014 22502.70 154.88 41467.10 88888.00 2024-01-14 08:08:02.000 014 22502.68 154.88 41467.14 88888.00 2024-01-14 08:08:03.000 014 22502.66 154.79 41467.10 88888.00 2024-01-14 08:08:04.000 014 22502.69 154.76 41467.02 88888.00 2024-01-14 08:08:05.000 014 22502.74 154.79 41466.98 47564.95 2024-01-14 08:08:06.000 014 22502.71 154.85 41466.94 88888.00 2024-01-14 08:08:07.000 014 22502.67 154.91 41466.91 88888.00 2024-01-14 08:08:08.000 014 22502.71 154.95 41466.95 88888.00 2024-01-14 08:08:09.000 014 22502.78 154.98 41467.05 88888.00 2024-01-14 08:08:10.000 014 22502.83 154.95 41467.09 47564.97 2024-01-14 08:08:11.000 014 22502.78 154.87 41467.06 88888.00 2024-01-14 08:08:12.000 014 22502.69 154.83 41467.04 88888.00 2024-01-14 08:08:13.000 014 22502.66 154.84 41467.02 88888.00 2024-01-14 08:08:14.000 014 22502.68 154.86 41466.97 88888.00 2024-01-14 08:08:15.000 014 22502.70 154.86 41466.97 47564.97 2024-01-14 08:08:16.000 014 22502.71 154.83 41467.01 88888.00 2024-01-14 08:08:17.000 014 22502.74 154.83 41467.02 88888.00 2024-01-14 08:08:18.000 014 22502.75 154.87 41467.04 88888.00 2024-01-14 08:08:19.000 014 22502.72 154.94 41467.08 88888.00 2024-01-14 08:08:20.000 014 22502.72 154.99 41467.09 47564.91 2024-01-14 08:08:21.000 014 22502.73 154.98 41467.11 88888.00 2024-01-14 08:08:22.000 014 22502.72 154.91 41467.09 88888.00 2024-01-14 08:08:23.000 014 22502.67 154.86 41467.04 88888.00 2024-01-14 08:08:24.000 014 22502.63 154.85 41467.05 88888.00 2024-01-14 08:08:25.000 014 22502.60 154.85 41467.10 47564.98 2024-01-14 08:08:26.000 014 22502.60 154.88 41467.15 88888.00 2024-01-14 08:08:27.000 014 22502.66 154.93 41467.23 88888.00 2024-01-14 08:08:28.000 014 22502.70 154.95 41467.26 88888.00 2024-01-14 08:08:29.000 014 22502.69 154.91 41467.13 88888.00 2024-01-14 08:08:30.000 014 22502.63 154.81 41467.00 47564.97 2024-01-14 08:08:31.000 014 22502.58 154.74 41467.02 88888.00 2024-01-14 08:08:32.000 014 22502.56 154.76 41467.14 88888.00 2024-01-14 08:08:33.000 014 22502.57 154.84 41467.21 88888.00 2024-01-14 08:08:34.000 014 22502.58 154.87 41467.16 88888.00 2024-01-14 08:08:35.000 014 22502.58 154.84 41467.06 47564.96 2024-01-14 08:08:36.000 014 22502.61 154.82 41467.13 88888.00 2024-01-14 08:08:37.000 014 22502.69 154.85 41467.34 88888.00 2024-01-14 08:08:38.000 014 22502.72 154.85 41467.41 88888.00 2024-01-14 08:08:39.000 014 22502.70 154.80 41467.32 88888.00 2024-01-14 08:08:40.000 014 22502.69 154.79 41467.25 47565.00 2024-01-14 08:08:41.000 014 22502.71 154.78 41467.20 88888.00 2024-01-14 08:08:42.000 014 22502.72 154.74 41467.16 88888.00 2024-01-14 08:08:43.000 014 22502.72 154.72 41467.14 88888.00 2024-01-14 08:08:44.000 014 22502.76 154.73 41467.12 88888.00 2024-01-14 08:08:45.000 014 22502.77 154.77 41467.17 47564.96 2024-01-14 08:08:46.000 014 22502.75 154.80 41467.23 88888.00 2024-01-14 08:08:47.000 014 22502.76 154.83 41467.20 88888.00 2024-01-14 08:08:48.000 014 22502.77 154.86 41467.13 88888.00 2024-01-14 08:08:49.000 014 22502.74 154.87 41467.10 88888.00 2024-01-14 08:08:50.000 014 22502.69 154.82 41467.12 47565.02 2024-01-14 08:08:51.000 014 22502.72 154.76 41467.18 88888.00 2024-01-14 08:08:52.000 014 22502.80 154.76 41467.24 88888.00 2024-01-14 08:08:53.000 014 22502.91 154.81 41467.27 88888.00 2024-01-14 08:08:54.000 014 22502.97 154.86 41467.26 88888.00 2024-01-14 08:08:55.000 014 22502.95 154.87 41467.22 47565.04 2024-01-14 08:08:56.000 014 22502.87 154.84 41467.16 88888.00 2024-01-14 08:08:57.000 014 22502.81 154.77 41467.10 88888.00 2024-01-14 08:08:58.000 014 22502.78 154.71 41467.12 88888.00 2024-01-14 08:08:59.000 014 22502.80 154.71 41467.19 88888.00 2024-01-14 08:09:00.000 014 22502.80 154.72 41467.21 47565.02 2024-01-14 08:09:01.000 014 22502.78 154.72 41467.19 88888.00 2024-01-14 08:09:02.000 014 22502.76 154.77 41467.21 88888.00 2024-01-14 08:09:03.000 014 22502.73 154.83 41467.18 88888.00 2024-01-14 08:09:04.000 014 22502.70 154.82 41467.08 88888.00 2024-01-14 08:09:05.000 014 22502.66 154.80 41467.00 47565.02 2024-01-14 08:09:06.000 014 22502.60 154.80 41467.01 88888.00 2024-01-14 08:09:07.000 014 22502.59 154.84 41467.04 88888.00 2024-01-14 08:09:08.000 014 22502.61 154.86 41467.04 88888.00 2024-01-14 08:09:09.000 014 22502.61 154.85 41467.08 88888.00 2024-01-14 08:09:10.000 014 22502.64 154.86 41467.17 47564.99 2024-01-14 08:09:11.000 014 22502.72 154.85 41467.21 88888.00 2024-01-14 08:09:12.000 014 22502.80 154.83 41467.19 88888.00 2024-01-14 08:09:13.000 014 22502.85 154.83 41467.18 88888.00 2024-01-14 08:09:14.000 014 22502.86 154.84 41467.19 88888.00 2024-01-14 08:09:15.000 014 22502.84 154.84 41467.25 47565.03 2024-01-14 08:09:16.000 014 22502.78 154.82 41467.34 88888.00 2024-01-14 08:09:17.000 014 22502.72 154.80 41467.32 88888.00 2024-01-14 08:09:18.000 014 22502.68 154.73 41467.23 88888.00 2024-01-14 08:09:19.000 014 22502.69 154.68 41467.23 88888.00 2024-01-14 08:09:20.000 014 22502.73 154.69 41467.33 47564.99 2024-01-14 08:09:21.000 014 22502.74 154.73 41467.42 88888.00 2024-01-14 08:09:22.000 014 22502.69 154.72 41467.45 88888.00 2024-01-14 08:09:23.000 014 22502.66 154.65 41467.39 88888.00 2024-01-14 08:09:24.000 014 22502.70 154.62 41467.33 88888.00 2024-01-14 08:09:25.000 014 22502.74 154.68 41467.36 47564.98 2024-01-14 08:09:26.000 014 22502.76 154.75 41467.43 88888.00 2024-01-14 08:09:27.000 014 22502.78 154.78 41467.50 88888.00 2024-01-14 08:09:28.000 014 22502.76 154.78 41467.55 88888.00 2024-01-14 08:09:29.000 014 22502.71 154.79 41467.50 88888.00 2024-01-14 08:09:30.000 014 22502.69 154.82 41467.44 47564.98 2024-01-14 08:09:31.000 014 22502.71 154.84 41467.46 88888.00 2024-01-14 08:09:32.000 014 22502.76 154.83 41467.51 88888.00 2024-01-14 08:09:33.000 014 22502.81 154.80 41467.51 88888.00 2024-01-14 08:09:34.000 014 22502.78 154.82 41467.47 88888.00 2024-01-14 08:09:35.000 014 22502.76 154.88 41467.48 47564.97 2024-01-14 08:09:36.000 014 22502.76 154.94 41467.50 88888.00 2024-01-14 08:09:37.000 014 22502.74 154.93 41467.43 88888.00 2024-01-14 08:09:38.000 014 22502.68 154.87 41467.33 88888.00 2024-01-14 08:09:39.000 014 22502.67 154.84 41467.29 88888.00 2024-01-14 08:09:40.000 014 22502.75 154.88 41467.29 47564.98 2024-01-14 08:09:41.000 014 22502.82 154.94 41467.27 88888.00 2024-01-14 08:09:42.000 014 22502.82 154.93 41467.19 88888.00 2024-01-14 08:09:43.000 014 22502.78 154.88 41467.12 88888.00 2024-01-14 08:09:44.000 014 22502.80 154.86 41467.13 88888.00 2024-01-14 08:09:45.000 014 22502.84 154.86 41467.18 47564.97 2024-01-14 08:09:46.000 014 22502.88 154.81 41467.18 88888.00 2024-01-14 08:09:47.000 014 22502.91 154.77 41467.19 88888.00 2024-01-14 08:09:48.000 014 22502.94 154.76 41467.26 88888.00 2024-01-14 08:09:49.000 014 22502.96 154.79 41467.32 88888.00 2024-01-14 08:09:50.000 014 22502.94 154.81 41467.35 47564.97 2024-01-14 08:09:51.000 014 22502.90 154.79 41467.36 88888.00 2024-01-14 08:09:52.000 014 22502.91 154.76 41467.32 88888.00 2024-01-14 08:09:53.000 014 22502.93 154.73 41467.25 88888.00 2024-01-14 08:09:54.000 014 22502.92 154.72 41467.21 88888.00 2024-01-14 08:09:55.000 014 22502.86 154.74 41467.22 47564.98 2024-01-14 08:09:56.000 014 22502.76 154.75 41467.21 88888.00 2024-01-14 08:09:57.000 014 22502.72 154.76 41467.18 88888.00 2024-01-14 08:09:58.000 014 22502.74 154.78 41467.19 88888.00 2024-01-14 08:09:59.000 014 22502.81 154.81 41467.23 88888.00 2024-01-14 08:10:00.000 014 22502.86 154.83 41467.24 47564.99 2024-01-14 08:10:01.000 014 22502.83 154.78 41467.18 88888.00 2024-01-14 08:10:02.000 014 22502.73 154.72 41467.16 88888.00 2024-01-14 08:10:03.000 014 22502.71 154.77 41467.17 88888.00 2024-01-14 08:10:04.000 014 22502.77 154.82 41467.16 88888.00 2024-01-14 08:10:05.000 014 22502.82 154.79 41467.16 47565.02 2024-01-14 08:10:06.000 014 22502.83 154.74 41467.19 88888.00 2024-01-14 08:10:07.000 014 22502.80 154.71 41467.20 88888.00 2024-01-14 08:10:08.000 014 22502.82 154.78 41467.21 88888.00 2024-01-14 08:10:09.000 014 22502.86 154.84 41467.16 88888.00 2024-01-14 08:10:10.000 014 22502.87 154.82 41467.08 47564.96 2024-01-14 08:10:11.000 014 22502.86 154.76 41467.04 88888.00 2024-01-14 08:10:12.000 014 22502.84 154.72 41467.02 88888.00 2024-01-14 08:10:13.000 014 22502.81 154.72 41467.02 88888.00 2024-01-14 08:10:14.000 014 22502.81 154.79 41467.05 88888.00 2024-01-14 08:10:15.000 014 22502.81 154.87 41467.14 47564.96 2024-01-14 08:10:16.000 014 22502.81 154.92 41467.21 88888.00 2024-01-14 08:10:17.000 014 22502.80 154.91 41467.24 88888.00 2024-01-14 08:10:18.000 014 22502.79 154.90 41467.20 88888.00 2024-01-14 08:10:19.000 014 22502.79 154.96 41467.15 88888.00 2024-01-14 08:10:20.000 014 22502.75 155.02 41467.14 47564.93 2024-01-14 08:10:21.000 014 22502.71 154.99 41467.14 88888.00 2024-01-14 08:10:22.000 014 22502.72 154.95 41467.18 88888.00 2024-01-14 08:10:23.000 014 22502.75 154.94 41467.22 88888.00 2024-01-14 08:10:24.000 014 22502.76 154.94 41467.20 88888.00 2024-01-14 08:10:25.000 014 22502.80 154.94 41467.17 47564.93 2024-01-14 08:10:26.000 014 22502.82 154.91 41467.15 88888.00 2024-01-14 08:10:27.000 014 22502.76 154.86 41467.08 88888.00 2024-01-14 08:10:28.000 014 22502.71 154.82 41467.01 88888.00 2024-01-14 08:10:29.000 014 22502.73 154.83 41467.07 88888.00 2024-01-14 08:10:30.000 014 22502.79 154.87 41467.19 47564.98 2024-01-14 08:10:31.000 014 22502.81 154.88 41467.21 88888.00 2024-01-14 08:10:32.000 014 22502.78 154.86 41467.16 88888.00 2024-01-14 08:10:33.000 014 22502.76 154.84 41467.14 88888.00 2024-01-14 08:10:34.000 014 22502.78 154.82 41467.11 88888.00 2024-01-14 08:10:35.000 014 22502.79 154.82 41467.08 47564.94 2024-01-14 08:10:36.000 014 22502.78 154.84 41467.16 88888.00 2024-01-14 08:10:37.000 014 22502.75 154.85 41467.26 88888.00 2024-01-14 08:10:38.000 014 22502.71 154.87 41467.30 88888.00 2024-01-14 08:10:39.000 014 22502.66 154.93 41467.25 88888.00 2024-01-14 08:10:40.000 014 22502.63 154.94 41467.15 47564.93 2024-01-14 08:10:41.000 014 22502.64 154.93 41467.11 88888.00 2024-01-14 08:10:42.000 014 22502.68 154.95 41467.15 88888.00 2024-01-14 08:10:43.000 014 22502.71 155.02 41467.15 88888.00 2024-01-14 08:10:44.000 014 22502.69 155.10 41467.11 88888.00 2024-01-14 08:10:45.000 014 22502.67 155.13 41467.07 47564.93 2024-01-14 08:10:46.000 014 22502.67 155.06 41467.02 88888.00 2024-01-14 08:10:47.000 014 22502.70 154.99 41467.00 88888.00 2024-01-14 08:10:48.000 014 22502.72 154.97 41467.04 88888.00 2024-01-14 08:10:49.000 014 22502.71 155.04 41467.12 88888.00 2024-01-14 08:10:50.000 014 22502.72 155.12 41467.20 47564.90 2024-01-14 08:10:51.000 014 22502.75 155.11 41467.17 88888.00 2024-01-14 08:10:52.000 014 22502.72 155.06 41467.15 88888.00 2024-01-14 08:10:53.000 014 22502.70 155.08 41467.26 88888.00 2024-01-14 08:10:54.000 014 22502.71 155.10 41467.34 88888.00 2024-01-14 08:10:55.000 014 22502.69 155.08 41467.36 47564.91 2024-01-14 08:10:56.000 014 22502.68 155.11 41467.44 88888.00 2024-01-14 08:10:57.000 014 22502.72 155.15 41467.47 88888.00 2024-01-14 08:10:58.000 014 22502.77 155.17 41467.39 88888.00 2024-01-14 08:10:59.000 014 22502.81 155.16 41467.29 88888.00 2024-01-14 08:11:00.000 014 22502.82 155.11 41467.20 47564.89 2024-01-14 08:11:01.000 014 22502.81 155.01 41467.14 88888.00 2024-01-14 08:11:02.000 014 22502.82 154.95 41467.14 88888.00 2024-01-14 08:11:03.000 014 22502.84 154.97 41467.20 88888.00 2024-01-14 08:11:04.000 014 22502.84 155.05 41467.28 88888.00 2024-01-14 08:11:05.000 014 22502.84 155.13 41467.30 47564.90 2024-01-14 08:11:06.000 014 22502.85 155.16 41467.25 88888.00 2024-01-14 08:11:07.000 014 22502.85 155.13 41467.25 88888.00 2024-01-14 08:11:08.000 014 22502.84 155.09 41467.28 88888.00 2024-01-14 08:11:09.000 014 22502.83 155.12 41467.30 88888.00 2024-01-14 08:11:10.000 014 22502.82 155.19 41467.28 47564.87 2024-01-14 08:11:11.000 014 22502.76 155.28 41467.24 88888.00 2024-01-14 08:11:12.000 014 22502.75 155.35 41467.27 88888.00 2024-01-14 08:11:13.000 014 22502.76 155.35 41467.30 88888.00 2024-01-14 08:11:14.000 014 22502.75 155.34 41467.26 88888.00 2024-01-14 08:11:15.000 014 22502.75 155.37 41467.20 47564.85 2024-01-14 08:11:16.000 014 22502.74 155.37 41467.16 88888.00 2024-01-14 08:11:17.000 014 22502.68 155.36 41467.13 88888.00 2024-01-14 08:11:18.000 014 22502.63 155.39 41467.11 88888.00 2024-01-14 08:11:19.000 014 22502.62 155.43 41467.07 88888.00 2024-01-14 08:11:20.000 014 22502.64 155.40 41467.08 47564.81 2024-01-14 08:11:21.000 014 22502.64 155.35 41467.13 88888.00 2024-01-14 08:11:22.000 014 22502.65 155.31 41467.14 88888.00 2024-01-14 08:11:23.000 014 22502.71 155.32 41467.14 88888.00 2024-01-14 08:11:24.000 014 22502.75 155.35 41467.11 88888.00 2024-01-14 08:11:25.000 014 22502.71 155.30 41467.07 47564.83 2024-01-14 08:11:26.000 014 22502.62 155.22 41467.01 88888.00 2024-01-14 08:11:27.000 014 22502.54 155.21 41466.97 88888.00 2024-01-14 08:11:28.000 014 22502.57 155.25 41467.04 88888.00 2024-01-14 08:11:29.000 014 22502.66 155.29 41467.14 88888.00 2024-01-14 08:11:30.000 014 22502.68 155.28 41467.14 47564.84 2024-01-14 08:11:31.000 014 22502.62 155.22 41467.10 88888.00 2024-01-14 08:11:32.000 014 22502.60 155.16 41467.13 88888.00 2024-01-14 08:11:33.000 014 22502.65 155.14 41467.16 88888.00 2024-01-14 08:11:34.000 014 22502.72 155.21 41467.14 88888.00 2024-01-14 08:11:35.000 014 22502.74 155.28 41467.09 47564.83 2024-01-14 08:11:36.000 014 22502.67 155.30 41467.07 88888.00 2024-01-14 08:11:37.000 014 22502.63 155.31 41467.16 88888.00 2024-01-14 08:11:38.000 014 22502.65 155.33 41467.25 88888.00 2024-01-14 08:11:39.000 014 22502.68 155.33 41467.24 88888.00 2024-01-14 08:11:40.000 014 22502.71 155.34 41467.21 47564.85 2024-01-14 08:11:41.000 014 22502.69 155.33 41467.21 88888.00 2024-01-14 08:11:42.000 014 22502.68 155.29 41467.26 88888.00 2024-01-14 08:11:43.000 014 22502.69 155.28 41467.34 88888.00 2024-01-14 08:11:44.000 014 22502.71 155.29 41467.39 88888.00 2024-01-14 08:11:45.000 014 22502.72 155.27 41467.35 47564.83 2024-01-14 08:11:46.000 014 22502.73 155.26 41467.25 88888.00 2024-01-14 08:11:47.000 014 22502.73 155.27 41467.22 88888.00 2024-01-14 08:11:48.000 014 22502.71 155.28 41467.20 88888.00 2024-01-14 08:11:49.000 014 22502.67 155.29 41467.11 88888.00 2024-01-14 08:11:50.000 014 22502.66 155.31 41467.10 47564.84 2024-01-14 08:11:51.000 014 22502.66 155.32 41467.19 88888.00 2024-01-14 08:11:52.000 014 22502.65 155.29 41467.23 88888.00 2024-01-14 08:11:53.000 014 22502.64 155.27 41467.22 88888.00 2024-01-14 08:11:54.000 014 22502.64 155.27 41467.17 88888.00 2024-01-14 08:11:55.000 014 22502.65 155.23 41467.10 47564.81 2024-01-14 08:11:56.000 014 22502.70 155.20 41467.09 88888.00 2024-01-14 08:11:57.000 014 22502.74 155.18 41467.10 88888.00 2024-01-14 08:11:58.000 014 22502.73 155.15 41467.04 88888.00 2024-01-14 08:11:59.000 014 22502.67 155.18 41467.01 88888.00 2024-01-14 08:12:00.000 014 22502.61 155.22 41467.02 47564.79 2024-01-14 08:12:01.000 014 22502.60 155.18 41466.96 88888.00 2024-01-14 08:12:02.000 014 22502.68 155.14 41466.90 88888.00 2024-01-14 08:12:03.000 014 22502.77 155.18 41466.94 88888.00 2024-01-14 08:12:04.000 014 22502.80 155.22 41467.04 88888.00 2024-01-14 08:12:05.000 014 22502.79 155.19 41467.08 47564.82 2024-01-14 08:12:06.000 014 22502.79 155.13 41466.99 88888.00 2024-01-14 08:12:07.000 014 22502.80 155.08 41466.91 88888.00 2024-01-14 08:12:08.000 014 22502.78 155.07 41466.90 88888.00 2024-01-14 08:12:09.000 014 22502.75 155.07 41466.88 88888.00 2024-01-14 08:12:10.000 014 22502.72 155.10 41466.86 47564.85 2024-01-14 08:12:11.000 014 22502.69 155.14 41466.88 88888.00 2024-01-14 08:12:12.000 014 22502.69 155.13 41466.98 88888.00 2024-01-14 08:12:13.000 014 22502.75 155.10 41467.06 88888.00 2024-01-14 08:12:14.000 014 22502.81 155.08 41467.03 88888.00 2024-01-14 08:12:15.000 014 22502.84 155.07 41466.99 47564.83 2024-01-14 08:12:16.000 014 22502.84 155.04 41467.00 88888.00 2024-01-14 08:12:17.000 014 22502.82 154.97 41466.99 88888.00 2024-01-14 08:12:18.000 014 22502.82 154.96 41466.96 88888.00 2024-01-14 08:12:19.000 014 22502.84 155.04 41466.94 88888.00 2024-01-14 08:12:20.000 014 22502.86 155.09 41466.98 47564.85 2024-01-14 08:12:21.000 014 22502.87 155.08 41467.06 88888.00 2024-01-14 08:12:22.000 014 22502.87 155.05 41467.06 88888.00 2024-01-14 08:12:23.000 014 22502.89 155.03 41467.01 88888.00 2024-01-14 08:12:24.000 014 22502.95 155.03 41467.01 88888.00 2024-01-14 08:12:25.000 014 22503.00 155.06 41467.06 47564.82 2024-01-14 08:12:26.000 014 22503.01 155.08 41467.09 88888.00 2024-01-14 08:12:27.000 014 22503.06 155.09 41467.11 88888.00 2024-01-14 08:12:28.000 014 22503.06 155.10 41467.13 88888.00 2024-01-14 08:12:29.000 014 22503.00 155.12 41467.12 88888.00 2024-01-14 08:12:30.000 014 22502.99 155.15 41467.12 47564.84 2024-01-14 08:12:31.000 014 22503.01 155.15 41467.16 88888.00 2024-01-14 08:12:32.000 014 22503.00 155.14 41467.21 88888.00 2024-01-14 08:12:33.000 014 22503.00 155.15 41467.28 88888.00 2024-01-14 08:12:34.000 014 22503.03 155.16 41467.26 88888.00 2024-01-14 08:12:35.000 014 22503.06 155.18 41467.19 47564.87 2024-01-14 08:12:36.000 014 22503.08 155.16 41467.14 88888.00 2024-01-14 08:12:37.000 014 22503.05 155.12 41467.18 88888.00 2024-01-14 08:12:38.000 014 22503.00 155.12 41467.31 88888.00 2024-01-14 08:12:39.000 014 22502.98 155.13 41467.38 88888.00 2024-01-14 08:12:40.000 014 22503.01 155.08 41467.34 47564.88 2024-01-14 08:12:41.000 014 22503.03 154.99 41467.22 88888.00 2024-01-14 08:12:42.000 014 22503.05 154.94 41467.14 88888.00 2024-01-14 08:12:43.000 014 22503.07 155.00 41467.15 88888.00 2024-01-14 08:12:44.000 014 22503.09 155.10 41467.18 88888.00 2024-01-14 08:12:45.000 014 22503.11 155.11 41467.20 47564.89 2024-01-14 08:12:46.000 014 22503.09 155.04 41467.18 88888.00 2024-01-14 08:12:47.000 014 22503.06 154.98 41467.10 88888.00 2024-01-14 08:12:48.000 014 22503.05 154.99 41466.98 88888.00 2024-01-14 08:12:49.000 014 22503.03 155.02 41466.93 88888.00 2024-01-14 08:12:50.000 014 22503.01 155.06 41466.91 47564.91 2024-01-14 08:12:51.000 014 22503.00 155.07 41466.86 88888.00 2024-01-14 08:12:52.000 014 22503.03 155.09 41466.89 88888.00 2024-01-14 08:12:53.000 014 22503.07 155.14 41467.04 88888.00 2024-01-14 08:12:54.000 014 22503.08 155.14 41467.13 88888.00 2024-01-14 08:12:55.000 014 22503.06 155.12 41467.16 47564.89 2024-01-14 08:12:56.000 014 22503.05 155.10 41467.16 88888.00 2024-01-14 08:12:57.000 014 22503.02 155.13 41467.12 88888.00 2024-01-14 08:12:58.000 014 22502.96 155.20 41467.04 88888.00 2024-01-14 08:12:59.000 014 22502.93 155.24 41466.99 88888.00 2024-01-14 08:13:00.000 014 22502.95 155.23 41466.99 47564.90 2024-01-14 08:13:01.000 014 22502.97 155.17 41466.98 88888.00 2024-01-14 08:13:02.000 014 22502.99 155.12 41466.99 88888.00 2024-01-14 08:13:03.000 014 22503.01 155.10 41467.01 88888.00 2024-01-14 08:13:04.000 014 22503.01 155.12 41466.95 88888.00 2024-01-14 08:13:05.000 014 22503.03 155.16 41466.88 47564.92 2024-01-14 08:13:06.000 014 22503.07 155.16 41466.92 88888.00 2024-01-14 08:13:07.000 014 22503.06 155.07 41466.99 88888.00 2024-01-14 08:13:08.000 014 22503.07 155.01 41467.02 88888.00 2024-01-14 08:13:09.000 014 22503.12 155.05 41467.02 88888.00 2024-01-14 08:13:10.000 014 22503.14 155.13 41467.03 47564.95 2024-01-14 08:13:11.000 014 22503.10 155.13 41467.00 88888.00 2024-01-14 08:13:12.000 014 22503.05 155.07 41466.95 88888.00 2024-01-14 08:13:13.000 014 22503.07 155.04 41466.93 88888.00 2024-01-14 08:13:14.000 014 22503.15 155.05 41466.93 88888.00 2024-01-14 08:13:15.000 014 22503.21 155.05 41466.93 47564.98 2024-01-14 08:13:16.000 014 22503.25 155.09 41466.91 88888.00 2024-01-14 08:13:17.000 014 22503.29 155.19 41466.89 88888.00 2024-01-14 08:13:18.000 014 22503.31 155.25 41466.86 88888.00 2024-01-14 08:13:19.000 014 22503.31 155.24 41466.86 88888.00 2024-01-14 08:13:20.000 014 22503.27 155.21 41466.87 47564.95 2024-01-14 08:13:21.000 014 22503.22 155.18 41466.82 88888.00 2024-01-14 08:13:22.000 014 22503.20 155.21 41466.77 88888.00 2024-01-14 08:13:23.000 014 22503.19 155.25 41466.78 88888.00 2024-01-14 08:13:24.000 014 22503.18 155.25 41466.86 88888.00 2024-01-14 08:13:25.000 014 22503.19 155.24 41466.94 47564.94 2024-01-14 08:13:26.000 014 22503.23 155.25 41466.98 88888.00 2024-01-14 08:13:27.000 014 22503.22 155.30 41466.97 88888.00 2024-01-14 08:13:28.000 014 22503.20 155.33 41466.97 88888.00 2024-01-14 08:13:29.000 014 22503.20 155.28 41466.90 88888.00 2024-01-14 08:13:30.000 014 22503.18 155.20 41466.79 47564.96 2024-01-14 08:13:31.000 014 22503.12 155.13 41466.78 88888.00 2024-01-14 08:13:32.000 014 22503.09 155.10 41466.85 88888.00 2024-01-14 08:13:33.000 014 22503.14 155.12 41466.92 88888.00 2024-01-14 08:13:34.000 014 22503.24 155.17 41466.99 88888.00 2024-01-14 08:13:35.000 014 22503.30 155.17 41467.01 47564.99 2024-01-14 08:13:36.000 014 22503.23 155.09 41466.95 88888.00 2024-01-14 08:13:37.000 014 22503.15 154.99 41466.88 88888.00 2024-01-14 08:13:38.000 014 22503.19 154.94 41466.85 88888.00 2024-01-14 08:13:39.000 014 22503.26 154.97 41466.87 88888.00 2024-01-14 08:13:40.000 014 22503.25 155.00 41466.89 47565.01 2024-01-14 08:13:41.000 014 22503.20 154.99 41466.95 88888.00 2024-01-14 08:13:42.000 014 22503.22 154.99 41467.05 88888.00 2024-01-14 08:13:43.000 014 22503.27 155.07 41467.10 88888.00 2024-01-14 08:13:44.000 014 22503.29 155.16 41467.12 88888.00 2024-01-14 08:13:45.000 014 22503.28 155.18 41467.12 47564.98 2024-01-14 08:13:46.000 014 22503.22 155.12 41467.11 88888.00 2024-01-14 08:13:47.000 014 22503.15 155.04 41467.10 88888.00 2024-01-14 08:13:48.000 014 22503.17 155.03 41467.13 88888.00 2024-01-14 08:13:49.000 014 22503.24 155.12 41467.23 88888.00 2024-01-14 08:13:50.000 014 22503.31 155.20 41467.31 47565.01 2024-01-14 08:13:51.000 014 22503.32 155.16 41467.27 88888.00 2024-01-14 08:13:52.000 014 22503.30 155.12 41467.27 88888.00 2024-01-14 08:13:53.000 014 22503.25 155.19 41467.37 88888.00 2024-01-14 08:13:54.000 014 22503.20 155.26 41467.43 88888.00 2024-01-14 08:13:55.000 014 22503.21 155.27 41467.46 47564.95 2024-01-14 08:13:56.000 014 22503.22 155.24 41467.47 88888.00 2024-01-14 08:13:57.000 014 22503.19 155.19 41467.38 88888.00 2024-01-14 08:13:58.000 014 22503.19 155.20 41467.22 88888.00 2024-01-14 08:13:59.000 014 22503.20 155.28 41467.17 88888.00 2024-01-14 08:14:00.000 014 22503.19 155.34 41467.21 47564.93 2024-01-14 08:14:01.000 014 22503.15 155.33 41467.29 88888.00 2024-01-14 08:14:02.000 014 22503.07 155.25 41467.29 88888.00 2024-01-14 08:14:03.000 014 22502.98 155.19 41467.19 88888.00 2024-01-14 08:14:04.000 014 22502.99 155.17 41467.11 88888.00 2024-01-14 08:14:05.000 014 22503.03 155.15 41467.15 47564.99 2024-01-14 08:14:06.000 014 22503.05 155.13 41467.21 88888.00 2024-01-14 08:14:07.000 014 22503.06 155.16 41467.24 88888.00 2024-01-14 08:14:08.000 014 22503.09 155.18 41467.23 88888.00 2024-01-14 08:14:09.000 014 22503.12 155.20 41467.21 88888.00 2024-01-14 08:14:10.000 014 22503.15 155.20 41467.11 47564.99 2024-01-14 08:14:11.000 014 22503.14 155.12 41466.95 88888.00 2024-01-14 08:14:12.000 014 22503.12 155.03 41466.95 88888.00 2024-01-14 08:14:13.000 014 22503.14 155.06 41467.05 88888.00 2024-01-14 08:14:14.000 014 22503.16 155.13 41467.07 88888.00 2024-01-14 08:14:15.000 014 22503.18 155.15 41467.06 47565.00 2024-01-14 08:14:16.000 014 22503.19 155.13 41467.03 88888.00 2024-01-14 08:14:17.000 014 22503.18 155.11 41467.04 88888.00 2024-01-14 08:14:18.000 014 22503.16 155.10 41467.13 88888.00 2024-01-14 08:14:19.000 014 22503.13 155.10 41467.18 88888.00 2024-01-14 08:14:20.000 014 22503.11 155.07 41467.14 47564.99 2024-01-14 08:14:21.000 014 22503.11 155.05 41467.03 88888.00 2024-01-14 08:14:22.000 014 22503.13 155.06 41466.94 88888.00 2024-01-14 08:14:23.000 014 22503.14 155.07 41466.93 88888.00 2024-01-14 08:14:24.000 014 22503.16 155.04 41466.97 88888.00 2024-01-14 08:14:25.000 014 22503.24 155.01 41467.03 47565.03 2024-01-14 08:14:26.000 014 22503.28 155.01 41467.07 88888.00 2024-01-14 08:14:27.000 014 22503.20 155.01 41467.12 88888.00 2024-01-14 08:14:28.000 014 22503.13 155.06 41467.18 88888.00 2024-01-14 08:14:29.000 014 22503.15 155.12 41467.19 88888.00 2024-01-14 08:14:30.000 014 22503.18 155.15 41467.16 47565.00 2024-01-14 08:14:31.000 014 22503.21 155.19 41467.15 88888.00 2024-01-14 08:14:32.000 014 22503.23 155.22 41467.14 88888.00 2024-01-14 08:14:33.000 014 22503.25 155.22 41467.14 88888.00 2024-01-14 08:14:34.000 014 22503.27 155.29 41467.17 88888.00 2024-01-14 08:14:35.000 014 22503.24 155.35 41467.17 47565.00 2024-01-14 08:14:36.000 014 22503.19 155.31 41467.12 88888.00 2024-01-14 08:14:37.000 014 22503.16 155.23 41467.09 88888.00 2024-01-14 08:14:38.000 014 22503.15 155.20 41467.09 88888.00 2024-01-14 08:14:39.000 014 22503.19 155.23 41467.08 88888.00 2024-01-14 08:14:40.000 014 22503.24 155.27 41467.04 47565.01 2024-01-14 08:14:41.000 014 22503.23 155.28 41467.01 88888.00 2024-01-14 08:14:42.000 014 22503.20 155.28 41467.05 88888.00 2024-01-14 08:14:43.000 014 22503.18 155.26 41467.09 88888.00 2024-01-14 08:14:44.000 014 22503.18 155.20 41467.07 88888.00 2024-01-14 08:14:45.000 014 22503.18 155.13 41467.11 47565.01 2024-01-14 08:14:46.000 014 22503.21 155.08 41467.20 88888.00 2024-01-14 08:14:47.000 014 22503.25 155.07 41467.26 88888.00 2024-01-14 08:14:48.000 014 22503.30 155.10 41467.25 88888.00 2024-01-14 08:14:49.000 014 22503.33 155.12 41467.22 88888.00 2024-01-14 08:14:50.000 014 22503.34 155.09 41467.18 47565.03 2024-01-14 08:14:51.000 014 22503.35 155.05 41467.14 88888.00 2024-01-14 08:14:52.000 014 22503.35 155.06 41467.11 88888.00 2024-01-14 08:14:53.000 014 22503.36 155.15 41467.08 88888.00 2024-01-14 08:14:54.000 014 22503.39 155.23 41467.04 88888.00 2024-01-14 08:14:55.000 014 22503.40 155.22 41467.02 47565.05 2024-01-14 08:14:56.000 014 22503.36 155.17 41467.03 88888.00 2024-01-14 08:14:57.000 014 22503.32 155.12 41467.04 88888.00 2024-01-14 08:14:58.000 014 22503.36 155.16 41467.05 88888.00 2024-01-14 08:14:59.000 014 22503.41 155.25 41467.05 88888.00 2024-01-14 08:15:00.000 014 22503.40 155.26 41467.02 47565.03 2024-01-14 08:15:01.000 014 22503.35 155.18 41466.96 88888.00 2024-01-14 08:15:02.000 014 22503.31 155.15 41466.89 88888.00 2024-01-14 08:15:03.000 014 22503.31 155.17 41466.89 88888.00 2024-01-14 08:15:04.000 014 22503.36 155.24 41467.00 88888.00 2024-01-14 08:15:05.000 014 22503.40 155.32 41467.12 47565.05 2024-01-14 08:15:06.000 014 22503.40 155.35 41467.12 88888.00 2024-01-14 08:15:07.000 014 22503.39 155.32 41467.11 88888.00 2024-01-14 08:15:08.000 014 22503.40 155.33 41467.14 88888.00 2024-01-14 08:15:09.000 014 22503.43 155.34 41467.13 88888.00 2024-01-14 08:15:10.000 014 22503.47 155.31 41467.05 47565.01 2024-01-14 08:15:11.000 014 22503.46 155.26 41467.01 88888.00 2024-01-14 08:15:12.000 014 22503.41 155.27 41467.04 88888.00 2024-01-14 08:15:13.000 014 22503.37 155.32 41467.08 88888.00 2024-01-14 08:15:14.000 014 22503.35 155.34 41467.06 88888.00 2024-01-14 08:15:15.000 014 22503.36 155.32 41467.00 47565.02 2024-01-14 08:15:16.000 014 22503.35 155.29 41466.97 88888.00 2024-01-14 08:15:17.000 014 22503.34 155.26 41466.99 88888.00 2024-01-14 08:15:18.000 014 22503.36 155.27 41467.10 88888.00 2024-01-14 08:15:19.000 014 22503.35 155.34 41467.20 88888.00 2024-01-14 08:15:20.000 014 22503.31 155.35 41467.19 47565.01 2024-01-14 08:15:21.000 014 22503.28 155.28 41467.19 88888.00 2024-01-14 08:15:22.000 014 22503.31 155.22 41467.27 88888.00 2024-01-14 08:15:23.000 014 22503.31 155.16 41467.21 88888.00 2024-01-14 08:15:24.000 014 22503.28 155.16 41467.04 88888.00 2024-01-14 08:15:25.000 014 22503.31 155.24 41466.98 47565.03 2024-01-14 08:15:26.000 014 22503.33 155.24 41467.00 88888.00 2024-01-14 08:15:27.000 014 22503.30 155.13 41466.96 88888.00 2024-01-14 08:15:28.000 014 22503.29 155.04 41466.91 88888.00 2024-01-14 08:15:29.000 014 22503.34 155.07 41466.94 88888.00 2024-01-14 08:15:30.000 014 22503.35 155.15 41466.98 47565.02 2024-01-14 08:15:31.000 014 22503.34 155.19 41467.00 88888.00 2024-01-14 08:15:32.000 014 22503.36 155.20 41467.04 88888.00 2024-01-14 08:15:33.000 014 22503.40 155.16 41467.06 88888.00 2024-01-14 08:15:34.000 014 22503.38 155.08 41467.06 88888.00 2024-01-14 08:15:35.000 014 22503.34 155.06 41467.03 47565.01 2024-01-14 08:15:36.000 014 22503.32 155.09 41467.00 88888.00 2024-01-14 08:15:37.000 014 22503.30 155.09 41467.04 88888.00 2024-01-14 08:15:38.000 014 22503.32 155.16 41467.09 88888.00 2024-01-14 08:15:39.000 014 22503.36 155.28 41467.04 88888.00 2024-01-14 08:15:40.000 014 22503.37 155.31 41466.96 47565.00 2024-01-14 08:15:41.000 014 22503.37 155.28 41466.88 88888.00 2024-01-14 08:15:42.000 014 22503.38 155.29 41466.80 88888.00 2024-01-14 08:15:43.000 014 22503.41 155.32 41466.77 88888.00 2024-01-14 08:15:44.000 014 22503.44 155.30 41466.79 88888.00 2024-01-14 08:15:45.000 014 22503.47 155.27 41466.85 47564.98 2024-01-14 08:15:46.000 014 22503.46 155.28 41466.87 88888.00 2024-01-14 08:15:47.000 014 22503.41 155.28 41466.81 88888.00 2024-01-14 08:15:48.000 014 22503.37 155.28 41466.77 88888.00 2024-01-14 08:15:49.000 014 22503.36 155.29 41466.82 88888.00 2024-01-14 08:15:50.000 014 22503.34 155.31 41466.85 47565.01 2024-01-14 08:15:51.000 014 22503.27 155.29 41466.83 88888.00 2024-01-14 08:15:52.000 014 22503.21 155.22 41466.82 88888.00 2024-01-14 08:15:53.000 014 22503.20 155.21 41466.81 88888.00 2024-01-14 08:15:54.000 014 22503.26 155.26 41466.86 88888.00 2024-01-14 08:15:55.000 014 22503.32 155.29 41466.91 47565.03 2024-01-14 08:15:56.000 014 22503.33 155.25 41466.91 88888.00 2024-01-14 08:15:57.000 014 22503.33 155.21 41466.84 88888.00 2024-01-14 08:15:58.000 014 22503.41 155.14 41466.81 88888.00 2024-01-14 08:15:59.000 014 22503.50 155.06 41466.83 88888.00 2024-01-14 08:16:00.000 014 22503.55 155.00 41466.83 47565.07 2024-01-14 08:16:01.000 014 22503.57 154.94 41466.79 88888.00 2024-01-14 08:16:02.000 014 22503.58 154.92 41466.80 88888.00 2024-01-14 08:16:03.000 014 22503.54 155.00 41466.82 88888.00 2024-01-14 08:16:04.000 014 22503.52 155.11 41466.82 88888.00 2024-01-14 08:16:05.000 014 22503.56 155.16 41466.81 47565.04 2024-01-14 08:16:06.000 014 22503.56 155.14 41466.73 88888.00 2024-01-14 08:16:07.000 014 22503.51 155.06 41466.66 88888.00 2024-01-14 08:16:08.000 014 22503.49 155.04 41466.73 88888.00 2024-01-14 08:16:09.000 014 22503.51 155.06 41466.86 88888.00 2024-01-14 08:16:10.000 014 22503.55 155.08 41466.84 47565.02 2024-01-14 08:16:11.000 014 22503.58 155.13 41466.81 88888.00 2024-01-14 08:16:12.000 014 22503.59 155.22 41466.84 88888.00 2024-01-14 08:16:13.000 014 22503.56 155.30 41466.88 88888.00 2024-01-14 08:16:14.000 014 22503.57 155.35 41466.86 88888.00 2024-01-14 08:16:15.000 014 22503.61 155.38 41466.87 47565.06 2024-01-14 08:16:16.000 014 22503.60 155.36 41466.97 88888.00 2024-01-14 08:16:17.000 014 22503.55 155.31 41467.01 88888.00 2024-01-14 08:16:18.000 014 22503.53 155.28 41466.97 88888.00 2024-01-14 08:16:19.000 014 22503.56 155.25 41467.01 88888.00 2024-01-14 08:16:20.000 014 22503.62 155.22 41467.09 47565.06 2024-01-14 08:16:21.000 014 22503.70 155.21 41467.11 88888.00 2024-01-14 08:16:22.000 014 22503.73 155.23 41467.06 88888.00 2024-01-14 08:16:23.000 014 22503.69 155.21 41467.04 88888.00 2024-01-14 08:16:24.000 014 22503.67 155.17 41466.99 88888.00 2024-01-14 08:16:25.000 014 22503.68 155.15 41466.89 47565.10 2024-01-14 08:16:26.000 014 22503.69 155.12 41466.85 88888.00 2024-01-14 08:16:27.000 014 22503.66 155.06 41466.88 88888.00 2024-01-14 08:16:28.000 014 22503.64 155.07 41466.94 88888.00 2024-01-14 08:16:29.000 014 22503.64 155.15 41466.98 88888.00 2024-01-14 08:16:30.000 014 22503.65 155.21 41466.99 47565.12 2024-01-14 08:16:31.000 014 22503.66 155.19 41466.93 88888.00 2024-01-14 08:16:32.000 014 22503.68 155.07 41466.81 88888.00 2024-01-14 08:16:33.000 014 22503.68 154.95 41466.76 88888.00 2024-01-14 08:16:34.000 014 22503.66 154.91 41466.84 88888.00 2024-01-14 08:16:35.000 014 22503.69 154.94 41466.90 47565.11 2024-01-14 08:16:36.000 014 22503.77 154.98 41466.91 88888.00 2024-01-14 08:16:37.000 014 22503.79 155.01 41466.95 88888.00 2024-01-14 08:16:38.000 014 22503.78 155.05 41467.00 88888.00 2024-01-14 08:16:39.000 014 22503.76 155.08 41466.93 88888.00 2024-01-14 08:16:40.000 014 22503.71 155.04 41466.75 47565.09 2024-01-14 08:16:41.000 014 22503.67 154.98 41466.69 88888.00 2024-01-14 08:16:42.000 014 22503.65 154.96 41466.77 88888.00 2024-01-14 08:16:43.000 014 22503.62 154.94 41466.81 88888.00 2024-01-14 08:16:44.000 014 22503.62 154.99 41466.82 88888.00 2024-01-14 08:16:45.000 014 22503.66 155.08 41466.87 47565.04 2024-01-14 08:16:46.000 014 22503.68 155.14 41466.86 88888.00 2024-01-14 08:16:47.000 014 22503.64 155.14 41466.76 88888.00 2024-01-14 08:16:48.000 014 22503.62 155.15 41466.68 88888.00 2024-01-14 08:16:49.000 014 22503.60 155.16 41466.65 88888.00 2024-01-14 08:16:50.000 014 22503.53 155.11 41466.59 47565.05 2024-01-14 08:16:51.000 014 22503.47 155.07 41466.60 88888.00 2024-01-14 08:16:52.000 014 22503.50 155.12 41466.71 88888.00 2024-01-14 08:16:53.000 014 22503.58 155.21 41466.81 88888.00 2024-01-14 08:16:54.000 014 22503.63 155.23 41466.84 88888.00 2024-01-14 08:16:55.000 014 22503.63 155.16 41466.82 47565.05 2024-01-14 08:16:56.000 014 22503.58 155.04 41466.72 88888.00 2024-01-14 08:16:57.000 014 22503.49 154.94 41466.60 88888.00 2024-01-14 08:16:58.000 014 22503.48 154.92 41466.63 88888.00 2024-01-14 08:16:59.000 014 22503.60 154.98 41466.79 88888.00 2024-01-14 08:17:00.000 014 22503.70 154.97 41466.93 47565.14 2024-01-14 08:17:01.000 014 22503.72 154.91 41466.97 88888.00 2024-01-14 08:17:02.000 014 22503.72 154.93 41466.98 88888.00 2024-01-14 08:17:03.000 014 22503.78 154.99 41466.98 88888.00 2024-01-14 08:17:04.000 014 22503.82 154.98 41466.98 88888.00 2024-01-14 08:17:05.000 014 22503.77 154.88 41466.93 47565.20 2024-01-14 08:17:06.000 014 22503.67 154.78 41466.87 88888.00 2024-01-14 08:17:07.000 014 22503.66 154.78 41466.89 88888.00 2024-01-14 08:17:08.000 014 22503.74 154.87 41466.96 88888.00 2024-01-14 08:17:09.000 014 22503.78 154.96 41467.01 88888.00 2024-01-14 08:17:10.000 014 22503.73 155.03 41467.02 47565.14 2024-01-14 08:17:11.000 014 22503.72 155.11 41467.02 88888.00 2024-01-14 08:17:12.000 014 22503.77 155.15 41467.08 88888.00 2024-01-14 08:17:13.000 014 22503.76 155.13 41467.09 88888.00 2024-01-14 08:17:14.000 014 22503.72 155.11 41467.02 88888.00 2024-01-14 08:17:15.000 014 22503.72 155.11 41466.98 47565.09 2024-01-14 08:17:16.000 014 22503.72 155.13 41467.01 88888.00 2024-01-14 08:17:17.000 014 22503.72 155.16 41467.08 88888.00 2024-01-14 08:17:18.000 014 22503.74 155.17 41467.13 88888.00 2024-01-14 08:17:19.000 014 22503.75 155.18 41467.14 88888.00 2024-01-14 08:17:20.000 014 22503.70 155.18 41467.06 47565.06 2024-01-14 08:17:21.000 014 22503.62 155.18 41466.96 88888.00 2024-01-14 08:17:22.000 014 22503.57 155.17 41466.93 88888.00 2024-01-14 08:17:23.000 014 22503.57 155.15 41466.89 88888.00 2024-01-14 08:17:24.000 014 22503.59 155.11 41466.83 88888.00 2024-01-14 08:17:25.000 014 22503.62 155.09 41466.80 47565.09 2024-01-14 08:17:26.000 014 22503.64 155.11 41466.82 88888.00 2024-01-14 08:17:27.000 014 22503.70 155.17 41466.88 88888.00 2024-01-14 08:17:28.000 014 22503.78 155.23 41466.91 88888.00 2024-01-14 08:17:29.000 014 22503.82 155.19 41466.84 88888.00 2024-01-14 08:17:30.000 014 22503.82 155.13 41466.73 47565.13 2024-01-14 08:17:31.000 014 22503.85 155.12 41466.62 88888.00 2024-01-14 08:17:32.000 014 22503.83 155.14 41466.55 88888.00 2024-01-14 08:17:33.000 014 22503.79 155.16 41466.62 88888.00 2024-01-14 08:17:34.000 014 22503.78 155.13 41466.73 88888.00 2024-01-14 08:17:35.000 014 22503.81 155.08 41466.77 47565.12 2024-01-14 08:17:36.000 014 22503.82 155.06 41466.80 88888.00 2024-01-14 08:17:37.000 014 22503.81 155.07 41466.85 88888.00 2024-01-14 08:17:38.000 014 22503.80 155.06 41466.86 88888.00 2024-01-14 08:17:39.000 014 22503.78 155.03 41466.84 88888.00 2024-01-14 08:17:40.000 014 22503.75 155.04 41466.82 47565.11 2024-01-14 08:17:41.000 014 22503.73 155.05 41466.84 88888.00 2024-01-14 08:17:42.000 014 22503.70 155.05 41466.90 88888.00 2024-01-14 08:17:43.000 014 22503.72 155.10 41466.95 88888.00 2024-01-14 08:17:44.000 014 22503.76 155.20 41466.93 88888.00 2024-01-14 08:17:45.000 014 22503.78 155.22 41466.88 47565.09 2024-01-14 08:17:46.000 014 22503.78 155.17 41466.82 88888.00 2024-01-14 08:17:47.000 014 22503.75 155.15 41466.74 88888.00 2024-01-14 08:17:48.000 014 22503.71 155.18 41466.65 88888.00 2024-01-14 08:17:49.000 014 22503.66 155.18 41466.62 88888.00 2024-01-14 08:17:50.000 014 22503.64 155.17 41466.67 47565.08 2024-01-14 08:17:51.000 014 22503.67 155.19 41466.85 88888.00 2024-01-14 08:17:52.000 014 22503.69 155.22 41466.99 88888.00 2024-01-14 08:17:53.000 014 22503.72 155.27 41467.00 88888.00 2024-01-14 08:17:54.000 014 22503.74 155.32 41466.95 88888.00 2024-01-14 08:17:55.000 014 22503.72 155.24 41466.86 47565.05 2024-01-14 08:17:56.000 014 22503.66 155.08 41466.76 88888.00 2024-01-14 08:17:57.000 014 22503.65 155.00 41466.74 88888.00 2024-01-14 08:17:58.000 014 22503.70 155.03 41466.85 88888.00 2024-01-14 08:17:59.000 014 22503.74 155.06 41466.94 88888.00 2024-01-14 08:18:00.000 014 22503.70 155.05 41466.97 47565.07 2024-01-14 08:18:01.000 014 22503.68 154.97 41467.00 88888.00 2024-01-14 08:18:02.000 014 22503.72 154.91 41467.02 88888.00 2024-01-14 08:18:03.000 014 22503.75 154.90 41466.96 88888.00 2024-01-14 08:18:04.000 014 22503.75 154.89 41466.91 88888.00 2024-01-14 08:18:05.000 014 22503.74 154.88 41466.89 47565.12 2024-01-14 08:18:06.000 014 22503.76 154.86 41466.90 88888.00 2024-01-14 08:18:07.000 014 22503.77 154.85 41466.98 88888.00 2024-01-14 08:18:08.000 014 22503.72 154.84 41467.04 88888.00 2024-01-14 08:18:09.000 014 22503.68 154.82 41467.04 88888.00 2024-01-14 08:18:10.000 014 22503.75 154.82 41467.04 47565.08 2024-01-14 08:18:11.000 014 22503.82 154.81 41466.94 88888.00 2024-01-14 08:18:12.000 014 22503.82 154.81 41466.76 88888.00 2024-01-14 08:18:13.000 014 22503.85 154.88 41466.66 88888.00 2024-01-14 08:18:14.000 014 22503.90 154.98 41466.66 88888.00 2024-01-14 08:18:15.000 014 22503.88 155.03 41466.69 47565.03 2024-01-14 08:18:16.000 014 22503.84 155.03 41466.73 88888.00 2024-01-14 08:18:17.000 014 22503.84 155.03 41466.77 88888.00 2024-01-14 08:18:18.000 014 22503.84 155.02 41466.79 88888.00 2024-01-14 08:18:19.000 014 22503.80 155.00 41466.79 88888.00 2024-01-14 08:18:20.000 014 22503.75 154.99 41466.84 47565.00 2024-01-14 08:18:21.000 014 22503.71 155.00 41466.90 88888.00 2024-01-14 08:18:22.000 014 22503.69 155.00 41466.85 88888.00 2024-01-14 08:18:23.000 014 22503.69 155.01 41466.78 88888.00 2024-01-14 08:18:24.000 014 22503.72 155.04 41466.81 88888.00 2024-01-14 08:18:25.000 014 22503.74 155.06 41466.85 47564.98 2024-01-14 08:18:26.000 014 22503.73 155.06 41466.83 88888.00 2024-01-14 08:18:27.000 014 22503.68 155.03 41466.76 88888.00 2024-01-14 08:18:28.000 014 22503.65 154.98 41466.67 88888.00 2024-01-14 08:18:29.000 014 22503.65 154.94 41466.65 88888.00 2024-01-14 08:18:30.000 014 22503.63 154.93 41466.67 47564.99 2024-01-14 08:18:31.000 014 22503.61 154.94 41466.70 88888.00 2024-01-14 08:18:32.000 014 22503.59 154.97 41466.78 88888.00 2024-01-14 08:18:33.000 014 22503.58 155.01 41466.82 88888.00 2024-01-14 08:18:34.000 014 22503.55 155.01 41466.75 88888.00 2024-01-14 08:18:35.000 014 22503.56 154.99 41466.69 47564.98 2024-01-14 08:18:36.000 014 22503.60 154.94 41466.70 88888.00 2024-01-14 08:18:37.000 014 22503.64 154.87 41466.69 88888.00 2024-01-14 08:18:38.000 014 22503.65 154.87 41466.55 88888.00 2024-01-14 08:18:39.000 014 22503.64 154.93 41466.50 88888.00 2024-01-14 08:18:40.000 014 22503.64 154.95 41466.65 47564.99 2024-01-14 08:18:41.000 014 22503.65 154.96 41466.84 88888.00 2024-01-14 08:18:42.000 014 22503.64 154.96 41466.87 88888.00 2024-01-14 08:18:43.000 014 22503.63 154.92 41466.82 88888.00 2024-01-14 08:18:44.000 014 22503.63 154.86 41466.81 88888.00 2024-01-14 08:18:45.000 014 22503.57 154.83 41466.85 47564.95 2024-01-14 08:18:46.000 014 22503.47 154.85 41466.88 88888.00 2024-01-14 08:18:47.000 014 22503.42 154.84 41466.89 88888.00 2024-01-14 08:18:48.000 014 22503.42 154.82 41466.87 88888.00 2024-01-14 08:18:49.000 014 22503.51 154.90 41466.88 88888.00 2024-01-14 08:18:50.000 014 22503.60 154.99 41466.95 47564.93 2024-01-14 08:18:51.000 014 22503.60 154.97 41466.98 88888.00 2024-01-14 08:18:52.000 014 22503.56 154.89 41466.91 88888.00 2024-01-14 08:18:53.000 014 22503.49 154.83 41466.82 88888.00 2024-01-14 08:18:54.000 014 22503.43 154.78 41466.77 88888.00 2024-01-14 08:18:55.000 014 22503.44 154.74 41466.80 47564.93 2024-01-14 08:18:56.000 014 22503.48 154.74 41466.77 88888.00 2024-01-14 08:18:57.000 014 22503.47 154.78 41466.64 88888.00 2024-01-14 08:18:58.000 014 22503.46 154.87 41466.61 88888.00 2024-01-14 08:18:59.000 014 22503.49 154.91 41466.71 88888.00 2024-01-14 08:19:00.000 014 22503.56 154.89 41466.84 47564.91 2024-01-14 08:19:01.000 014 22503.58 154.86 41466.90 88888.00 2024-01-14 08:19:02.000 014 22503.56 154.80 41466.87 88888.00 2024-01-14 08:19:03.000 014 22503.53 154.74 41466.79 88888.00 2024-01-14 08:19:04.000 014 22503.55 154.77 41466.74 88888.00 2024-01-14 08:19:05.000 014 22503.59 154.84 41466.80 47564.92 2024-01-14 08:19:06.000 014 22503.58 154.81 41466.88 88888.00 2024-01-14 08:19:07.000 014 22503.54 154.77 41466.89 88888.00 2024-01-14 08:19:08.000 014 22503.56 154.81 41466.86 88888.00 2024-01-14 08:19:09.000 014 22503.56 154.85 41466.82 88888.00 2024-01-14 08:19:10.000 014 22503.47 154.82 41466.74 47564.92 2024-01-14 08:19:11.000 014 22503.42 154.74 41466.66 88888.00 2024-01-14 08:19:12.000 014 22503.46 154.68 41466.62 88888.00 2024-01-14 08:19:13.000 014 22503.48 154.70 41466.61 88888.00 2024-01-14 08:19:14.000 014 22503.43 154.75 41466.62 88888.00 2024-01-14 08:19:15.000 014 22503.37 154.74 41466.67 47564.91 2024-01-14 08:19:16.000 014 22503.37 154.70 41466.66 88888.00 2024-01-14 08:19:17.000 014 22503.42 154.69 41466.57 88888.00 2024-01-14 08:19:18.000 014 22503.43 154.65 41466.50 88888.00 2024-01-14 08:19:19.000 014 22503.36 154.60 41466.50 88888.00 2024-01-14 08:19:20.000 014 22503.31 154.59 41466.54 47564.89 2024-01-14 08:19:21.000 014 22503.36 154.64 41466.65 88888.00 2024-01-14 08:19:22.000 014 22503.46 154.71 41466.81 88888.00 2024-01-14 08:19:23.000 014 22503.49 154.74 41466.83 88888.00 2024-01-14 08:19:24.000 014 22503.44 154.75 41466.69 88888.00 2024-01-14 08:19:25.000 014 22503.38 154.74 41466.57 47564.89 2024-01-14 08:19:26.000 014 22503.33 154.67 41466.54 88888.00 2024-01-14 08:19:27.000 014 22503.28 154.60 41466.54 88888.00 2024-01-14 08:19:28.000 014 22503.27 154.60 41466.57 88888.00 2024-01-14 08:19:29.000 014 22503.31 154.62 41466.57 88888.00 2024-01-14 08:19:30.000 014 22503.30 154.61 41466.54 47564.89 2024-01-14 08:19:31.000 014 22503.31 154.63 41466.50 88888.00 2024-01-14 08:19:32.000 014 22503.38 154.65 41466.42 88888.00 2024-01-14 08:19:33.000 014 22503.46 154.70 41466.40 88888.00 2024-01-14 08:19:34.000 014 22503.49 154.75 41466.48 88888.00 2024-01-14 08:19:35.000 014 22503.50 154.73 41466.58 47564.85 2024-01-14 08:19:36.000 014 22503.51 154.71 41466.61 88888.00 2024-01-14 08:19:37.000 014 22503.49 154.71 41466.56 88888.00 2024-01-14 08:19:38.000 014 22503.42 154.71 41466.56 88888.00 2024-01-14 08:19:39.000 014 22503.42 154.74 41466.67 88888.00 2024-01-14 08:19:40.000 014 22503.47 154.77 41466.81 47564.87 2024-01-14 08:19:41.000 014 22503.48 154.73 41466.87 88888.00 2024-01-14 08:19:42.000 014 22503.43 154.67 41466.91 88888.00 2024-01-14 08:19:43.000 014 22503.38 154.66 41466.89 88888.00 2024-01-14 08:19:44.000 014 22503.31 154.64 41466.81 88888.00 2024-01-14 08:19:45.000 014 22503.26 154.60 41466.73 47564.83 2024-01-14 08:19:46.000 014 22503.28 154.58 41466.74 88888.00 2024-01-14 08:19:47.000 014 22503.33 154.61 41466.79 88888.00 2024-01-14 08:19:48.000 014 22503.35 154.69 41466.80 88888.00 2024-01-14 08:19:49.000 014 22503.38 154.75 41466.73 88888.00 2024-01-14 08:19:50.000 014 22503.41 154.77 41466.71 47564.81 2024-01-14 08:19:51.000 014 22503.44 154.76 41466.78 88888.00 2024-01-14 08:19:52.000 014 22503.43 154.72 41466.86 88888.00 2024-01-14 08:19:53.000 014 22503.40 154.70 41466.84 88888.00 2024-01-14 08:19:54.000 014 22503.38 154.69 41466.80 88888.00 2024-01-14 08:19:55.000 014 22503.37 154.63 41466.78 47564.82 2024-01-14 08:19:56.000 014 22503.39 154.62 41466.80 88888.00 2024-01-14 08:19:57.000 014 22503.41 154.67 41466.82 88888.00 2024-01-14 08:19:58.000 014 22503.42 154.72 41466.79 88888.00 2024-01-14 08:19:59.000 014 22503.42 154.69 41466.69 88888.00 2024-01-14 08:20:00.000 014 22503.42 154.60 41466.54 47564.78 2024-01-14 08:20:01.000 014 22503.40 154.58 41466.46 88888.00 2024-01-14 08:20:02.000 014 22503.38 154.63 41466.50 88888.00 2024-01-14 08:20:03.000 014 22503.40 154.66 41466.62 88888.00 2024-01-14 08:20:04.000 014 22503.46 154.67 41466.71 88888.00 2024-01-14 08:20:05.000 014 22503.49 154.71 41466.79 47564.79 2024-01-14 08:20:06.000 014 22503.45 154.73 41466.80 88888.00 2024-01-14 08:20:07.000 014 22503.38 154.69 41466.73 88888.00 2024-01-14 08:20:08.000 014 22503.32 154.62 41466.73 88888.00 2024-01-14 08:20:09.000 014 22503.26 154.56 41466.79 88888.00 2024-01-14 08:20:10.000 014 22503.24 154.54 41466.79 47564.76 2024-01-14 08:20:11.000 014 22503.27 154.54 41466.77 88888.00 2024-01-14 08:20:12.000 014 22503.30 154.57 41466.74 88888.00 2024-01-14 08:20:13.000 014 22503.30 154.65 41466.69 88888.00 2024-01-14 08:20:14.000 014 22503.29 154.68 41466.65 88888.00 2024-01-14 08:20:15.000 014 22503.32 154.61 41466.68 47564.78 2024-01-14 08:20:16.000 014 22503.34 154.53 41466.71 88888.00 2024-01-14 08:20:17.000 014 22503.35 154.50 41466.66 88888.00 2024-01-14 08:20:18.000 014 22503.40 154.54 41466.59 88888.00 2024-01-14 08:20:19.000 014 22503.42 154.60 41466.52 88888.00 2024-01-14 08:20:20.000 014 22503.41 154.60 41466.53 47564.73 2024-01-14 08:20:21.000 014 22503.41 154.59 41466.56 88888.00 2024-01-14 08:20:22.000 014 22503.41 154.57 41466.57 88888.00 2024-01-14 08:20:23.000 014 22503.39 154.52 41466.58 88888.00 2024-01-14 08:20:24.000 014 22503.37 154.53 41466.57 88888.00 2024-01-14 08:20:25.000 014 22503.36 154.56 41466.48 47564.76 2024-01-14 08:20:26.000 014 22503.38 154.55 41466.43 88888.00 2024-01-14 08:20:27.000 014 22503.41 154.54 41466.52 88888.00 2024-01-14 08:20:28.000 014 22503.38 154.58 41466.69 88888.00 2024-01-14 08:20:29.000 014 22503.35 154.67 41466.82 88888.00 2024-01-14 08:20:30.000 014 22503.35 154.72 41466.87 47564.69 2024-01-14 08:20:31.000 014 22503.32 154.72 41466.84 88888.00 2024-01-14 08:20:32.000 014 22503.28 154.66 41466.75 88888.00 2024-01-14 08:20:33.000 014 22503.25 154.56 41466.59 88888.00 2024-01-14 08:20:34.000 014 22503.24 154.49 41466.46 88888.00 2024-01-14 08:20:35.000 014 22503.27 154.49 41466.52 47564.68 2024-01-14 08:20:36.000 014 22503.32 154.56 41466.65 88888.00 2024-01-14 08:20:37.000 014 22503.35 154.62 41466.70 88888.00 2024-01-14 08:20:38.000 014 22503.34 154.60 41466.65 88888.00 2024-01-14 08:20:39.000 014 22503.30 154.58 41466.56 88888.00 2024-01-14 08:20:40.000 014 22503.25 154.62 41466.44 47564.67 2024-01-14 08:20:41.000 014 22503.20 154.62 41466.32 88888.00 2024-01-14 08:20:42.000 014 22503.17 154.53 41466.27 88888.00 2024-01-14 08:20:43.000 014 22503.17 154.44 41466.33 88888.00 2024-01-14 08:20:44.000 014 22503.20 154.44 41466.45 88888.00 2024-01-14 08:20:45.000 014 22503.23 154.48 41466.48 47564.67 2024-01-14 08:20:46.000 014 22503.20 154.50 41466.43 88888.00 2024-01-14 08:20:47.000 014 22503.14 154.51 41466.47 88888.00 2024-01-14 08:20:48.000 014 22503.12 154.55 41466.62 88888.00 2024-01-14 08:20:49.000 014 22503.17 154.61 41466.71 88888.00 2024-01-14 08:20:50.000 014 22503.22 154.62 41466.70 47564.65 2024-01-14 08:20:51.000 014 22503.19 154.58 41466.61 88888.00 2024-01-14 08:20:52.000 014 22503.14 154.51 41466.46 88888.00 2024-01-14 08:20:53.000 014 22503.17 154.46 41466.42 88888.00 2024-01-14 08:20:54.000 014 22503.23 154.50 41466.48 88888.00 2024-01-14 08:20:55.000 014 22503.23 154.53 41466.47 47564.65 2024-01-14 08:20:56.000 014 22503.18 154.50 41466.38 88888.00 2024-01-14 08:20:57.000 014 22503.15 154.52 41466.33 88888.00 2024-01-14 08:20:58.000 014 22503.16 154.57 41466.31 88888.00 2024-01-14 08:20:59.000 014 22503.19 154.56 41466.30 88888.00 2024-01-14 08:21:00.000 014 22503.21 154.55 41466.31 47564.65 2024-01-14 08:21:01.000 014 22503.17 154.56 41466.32 88888.00 2024-01-14 08:21:02.000 014 22503.15 154.59 41466.34 88888.00 2024-01-14 08:21:03.000 014 22503.19 154.64 41466.34 88888.00 2024-01-14 08:21:04.000 014 22503.26 154.66 41466.31 88888.00 2024-01-14 08:21:05.000 014 22503.31 154.66 41466.34 47564.61 2024-01-14 08:21:06.000 014 22503.32 154.65 41466.39 88888.00 2024-01-14 08:21:07.000 014 22503.28 154.64 41466.29 88888.00 2024-01-14 08:21:08.000 014 22503.25 154.65 41466.22 88888.00 2024-01-14 08:21:09.000 014 22503.26 154.68 41466.35 88888.00 2024-01-14 08:21:10.000 014 22503.28 154.69 41466.46 47564.59 2024-01-14 08:21:11.000 014 22503.28 154.68 41466.41 88888.00 2024-01-14 08:21:12.000 014 22503.23 154.65 41466.32 88888.00 2024-01-14 08:21:13.000 014 22503.21 154.63 41466.31 88888.00 2024-01-14 08:21:14.000 014 22503.23 154.65 41466.40 88888.00 2024-01-14 08:21:15.000 014 22503.21 154.63 41466.40 47564.60 2024-01-14 08:21:16.000 014 22503.21 154.62 41466.27 88888.00 2024-01-14 08:21:17.000 014 22503.22 154.69 41466.15 88888.00 2024-01-14 08:21:18.000 014 22503.23 154.79 41466.18 88888.00 2024-01-14 08:21:19.000 014 22503.24 154.84 41466.29 88888.00 2024-01-14 08:21:20.000 014 22503.26 154.79 41466.32 47564.58 2024-01-14 08:21:21.000 014 22503.28 154.70 41466.26 88888.00 2024-01-14 08:21:22.000 014 22503.31 154.68 41466.20 88888.00 2024-01-14 08:21:23.000 014 22503.28 154.69 41466.17 88888.00 2024-01-14 08:21:24.000 014 22503.22 154.69 41466.16 88888.00 2024-01-14 08:21:25.000 014 22503.22 154.71 41466.15 47564.58 2024-01-14 08:21:26.000 014 22503.20 154.75 41466.18 88888.00 2024-01-14 08:21:27.000 014 22503.15 154.79 41466.27 88888.00 2024-01-14 08:21:28.000 014 22503.10 154.84 41466.27 88888.00 2024-01-14 08:21:29.000 014 22503.12 154.86 41466.19 88888.00 2024-01-14 08:21:30.000 014 22503.18 154.86 41466.10 47564.56 2024-01-14 08:21:31.000 014 22503.20 154.85 41466.03 88888.00 2024-01-14 08:21:32.000 014 22503.19 154.87 41466.05 88888.00 2024-01-14 08:21:33.000 014 22503.17 154.90 41466.09 88888.00 2024-01-14 08:21:34.000 014 22503.16 154.88 41466.05 88888.00 2024-01-14 08:21:35.000 014 22503.15 154.87 41466.06 47564.56 2024-01-14 08:21:36.000 014 22503.16 154.90 41466.21 88888.00 2024-01-14 08:21:37.000 014 22503.18 154.93 41466.27 88888.00 2024-01-14 08:21:38.000 014 22503.19 154.96 41466.15 88888.00 2024-01-14 08:21:39.000 014 22503.20 154.98 41466.05 88888.00 2024-01-14 08:21:40.000 014 22503.21 154.96 41465.98 47564.58 2024-01-14 08:21:41.000 014 22503.22 154.92 41466.01 88888.00 2024-01-14 08:21:42.000 014 22503.22 154.90 41466.16 88888.00 2024-01-14 08:21:43.000 014 22503.20 154.93 41466.28 88888.00 2024-01-14 08:21:44.000 014 22503.21 154.98 41466.27 88888.00 2024-01-14 08:21:45.000 014 22503.19 155.00 41466.21 47564.54 2024-01-14 08:21:46.000 014 22503.12 155.02 41466.22 88888.00 2024-01-14 08:21:47.000 014 22503.12 155.08 41466.26 88888.00 2024-01-14 08:21:48.000 014 22503.15 155.10 41466.23 88888.00 2024-01-14 08:21:49.000 014 22503.14 155.09 41466.20 88888.00 2024-01-14 08:21:50.000 014 22503.16 155.12 41466.26 47564.56 2024-01-14 08:21:51.000 014 22503.22 155.17 41466.35 88888.00 2024-01-14 08:21:52.000 014 22503.25 155.19 41466.36 88888.00 2024-01-14 08:21:53.000 014 22503.26 155.17 41466.32 88888.00 2024-01-14 08:21:54.000 014 22503.30 155.12 41466.27 88888.00 2024-01-14 08:21:55.000 014 22503.30 155.07 41466.27 47564.53 2024-01-14 08:21:56.000 014 22503.24 155.01 41466.30 88888.00 2024-01-14 08:21:57.000 014 22503.19 154.97 41466.30 88888.00 2024-01-14 08:21:58.000 014 22503.22 155.01 41466.27 88888.00 2024-01-14 08:21:59.000 014 22503.33 155.10 41466.30 88888.00 2024-01-14 08:22:00.000 014 22503.38 155.15 41466.36 47564.52 2024-01-14 08:22:01.000 014 22503.31 155.13 41466.39 88888.00 2024-01-14 08:22:02.000 014 22503.20 155.08 41466.42 88888.00 2024-01-14 08:22:03.000 014 22503.17 155.08 41466.46 88888.00 2024-01-14 08:22:04.000 014 22503.19 155.13 41466.42 88888.00 2024-01-14 08:22:05.000 014 22503.17 155.09 41466.28 47564.54 2024-01-14 08:22:06.000 014 22503.14 155.04 41466.17 88888.00 2024-01-14 08:22:07.000 014 22503.16 155.07 41466.17 88888.00 2024-01-14 08:22:08.000 014 22503.22 155.11 41466.22 88888.00 2024-01-14 08:22:09.000 014 22503.25 155.14 41466.30 88888.00 2024-01-14 08:22:10.000 014 22503.22 155.17 41466.33 47564.51 2024-01-14 08:22:11.000 014 22503.20 155.19 41466.29 88888.00 2024-01-14 08:22:12.000 014 22503.25 155.22 41466.21 88888.00 2024-01-14 08:22:13.000 014 22503.28 155.23 41466.14 88888.00 2024-01-14 08:22:14.000 014 22503.27 155.21 41466.18 88888.00 2024-01-14 08:22:15.000 014 22503.27 155.22 41466.27 47564.50 2024-01-14 08:22:16.000 014 22503.30 155.22 41466.32 88888.00 2024-01-14 08:22:17.000 014 22503.31 155.20 41466.28 88888.00 2024-01-14 08:22:18.000 014 22503.28 155.16 41466.23 88888.00 2024-01-14 08:22:19.000 014 22503.24 155.18 41466.24 88888.00 2024-01-14 08:22:20.000 014 22503.19 155.20 41466.24 47564.49 2024-01-14 08:22:21.000 014 22503.16 155.17 41466.17 88888.00 2024-01-14 08:22:22.000 014 22503.19 155.16 41466.06 88888.00 2024-01-14 08:22:23.000 014 22503.24 155.20 41466.02 88888.00 2024-01-14 08:22:24.000 014 22503.27 155.22 41466.10 88888.00 2024-01-14 08:22:25.000 014 22503.26 155.23 41466.17 47564.50 2024-01-14 08:22:26.000 014 22503.24 155.25 41466.16 88888.00 2024-01-14 08:22:27.000 014 22503.21 155.28 41466.22 88888.00 2024-01-14 08:22:28.000 014 22503.22 155.33 41466.30 88888.00 2024-01-14 08:22:29.000 014 22503.24 155.37 41466.26 88888.00 2024-01-14 08:22:30.000 014 22503.26 155.36 41466.23 47564.52 2024-01-14 08:22:31.000 014 22503.29 155.32 41466.27 88888.00 2024-01-14 08:22:32.000 014 22503.29 155.29 41466.24 88888.00 2024-01-14 08:22:33.000 014 22503.23 155.27 41466.20 88888.00 2024-01-14 08:22:34.000 014 22503.19 155.30 41466.22 88888.00 2024-01-14 08:22:35.000 014 22503.21 155.37 41466.28 47564.48 2024-01-14 08:22:36.000 014 22503.25 155.39 41466.26 88888.00 2024-01-14 08:22:37.000 014 22503.28 155.40 41466.17 88888.00 2024-01-14 08:22:38.000 014 22503.28 155.42 41466.09 88888.00 2024-01-14 08:22:39.000 014 22503.26 155.46 41466.07 88888.00 2024-01-14 08:22:40.000 014 22503.26 155.47 41466.07 47564.48 2024-01-14 08:22:41.000 014 22503.28 155.45 41466.07 88888.00 2024-01-14 08:22:42.000 014 22503.32 155.45 41466.17 88888.00 2024-01-14 08:22:43.000 014 22503.36 155.48 41466.29 88888.00 2024-01-14 08:22:44.000 014 22503.38 155.48 41466.29 88888.00 2024-01-14 08:22:45.000 014 22503.37 155.44 41466.22 47564.44 2024-01-14 08:22:46.000 014 22503.33 155.38 41466.18 88888.00 2024-01-14 08:22:47.000 014 22503.32 155.38 41466.24 88888.00 2024-01-14 08:22:48.000 014 22503.37 155.41 41466.37 88888.00 2024-01-14 08:22:49.000 014 22503.42 155.43 41466.44 88888.00 2024-01-14 08:22:50.000 014 22503.41 155.42 41466.41 47564.48 2024-01-14 08:22:51.000 014 22503.40 155.42 41466.39 88888.00 2024-01-14 08:22:52.000 014 22503.43 155.46 41466.36 88888.00 2024-01-14 08:22:53.000 014 22503.46 155.48 41466.30 88888.00 2024-01-14 08:22:54.000 014 22503.43 155.49 41466.29 88888.00 2024-01-14 08:22:55.000 014 22503.41 155.51 41466.35 47564.46 2024-01-14 08:22:56.000 014 22503.43 155.53 41466.31 88888.00 2024-01-14 08:22:57.000 014 22503.48 155.52 41466.21 88888.00 2024-01-14 08:22:58.000 014 22503.47 155.50 41466.21 88888.00 2024-01-14 08:22:59.000 014 22503.40 155.48 41466.26 88888.00 2024-01-14 08:23:00.000 014 22503.36 155.46 41466.23 47564.46 2024-01-14 08:23:01.000 014 22503.35 155.42 41466.23 88888.00 2024-01-14 08:23:02.000 014 22503.36 155.40 41466.27 88888.00 2024-01-14 08:23:03.000 014 22503.37 155.39 41466.18 88888.00 2024-01-14 08:23:04.000 014 22503.37 155.41 41466.09 88888.00 2024-01-14 08:23:05.000 014 22503.35 155.45 41466.09 47564.49 2024-01-14 08:23:06.000 014 22503.35 155.49 41466.12 88888.00 2024-01-14 08:23:07.000 014 22503.39 155.55 41466.19 88888.00 2024-01-14 08:23:08.000 014 22503.42 155.59 41466.26 88888.00 2024-01-14 08:23:09.000 014 22503.43 155.62 41466.30 88888.00 2024-01-14 08:23:10.000 014 22503.42 155.66 41466.36 47564.49 2024-01-14 08:23:11.000 014 22503.42 155.68 41466.32 88888.00 2024-01-14 08:23:12.000 014 22503.44 155.68 41466.20 88888.00 2024-01-14 08:23:13.000 014 22503.49 155.68 41466.19 88888.00 2024-01-14 08:23:14.000 014 22503.50 155.67 41466.21 88888.00 2024-01-14 08:23:15.000 014 22503.49 155.64 41466.23 47564.52 2024-01-14 08:23:16.000 014 22503.49 155.62 41466.35 88888.00 2024-01-14 08:23:17.000 014 22503.51 155.61 41466.45 88888.00 2024-01-14 08:23:18.000 014 22503.55 155.64 41466.41 88888.00 2024-01-14 08:23:19.000 014 22503.55 155.66 41466.36 88888.00 2024-01-14 08:23:20.000 014 22503.46 155.65 41466.38 47564.53 2024-01-14 08:23:21.000 014 22503.35 155.63 41466.41 88888.00 2024-01-14 08:23:22.000 014 22503.32 155.59 41466.38 88888.00 2024-01-14 08:23:23.000 014 22503.37 155.54 41466.39 88888.00 2024-01-14 08:23:24.000 014 22503.44 155.58 41466.43 88888.00 2024-01-14 08:23:25.000 014 22503.46 155.68 41466.41 47564.49 2024-01-14 08:23:26.000 014 22503.45 155.72 41466.39 88888.00 2024-01-14 08:23:27.000 014 22503.44 155.74 41466.41 88888.00 2024-01-14 08:23:28.000 014 22503.40 155.78 41466.39 88888.00 2024-01-14 08:23:29.000 014 22503.38 155.81 41466.35 88888.00 2024-01-14 08:23:30.000 014 22503.40 155.79 41466.36 47564.47 2024-01-14 08:23:31.000 014 22503.43 155.74 41466.41 88888.00 2024-01-14 08:23:32.000 014 22503.49 155.71 41466.50 88888.00 2024-01-14 08:23:33.000 014 22503.51 155.71 41466.49 88888.00 2024-01-14 08:23:34.000 014 22503.49 155.77 41466.40 88888.00 2024-01-14 08:23:35.000 014 22503.49 155.84 41466.38 47564.49 2024-01-14 08:23:36.000 014 22503.51 155.80 41466.38 88888.00 2024-01-14 08:23:37.000 014 22503.52 155.70 41466.39 88888.00 2024-01-14 08:23:38.000 014 22503.53 155.72 41466.47 88888.00 2024-01-14 08:23:39.000 014 22503.49 155.79 41466.52 88888.00 2024-01-14 08:23:40.000 014 22503.43 155.78 41466.54 47564.46 2024-01-14 08:23:41.000 014 22503.42 155.71 41466.49 88888.00 2024-01-14 08:23:42.000 014 22503.43 155.67 41466.43 88888.00 2024-01-14 08:23:43.000 014 22503.43 155.72 41466.45 88888.00 2024-01-14 08:23:44.000 014 22503.43 155.79 41466.45 88888.00 2024-01-14 08:23:45.000 014 22503.45 155.79 41466.47 47564.44 2024-01-14 08:23:46.000 014 22503.44 155.73 41466.53 88888.00 2024-01-14 08:23:47.000 014 22503.42 155.71 41466.52 88888.00 2024-01-14 08:23:48.000 014 22503.41 155.78 41466.50 88888.00 2024-01-14 08:23:49.000 014 22503.42 155.88 41466.50 88888.00 2024-01-14 08:23:50.000 014 22503.42 155.92 41466.42 47564.44 2024-01-14 08:23:51.000 014 22503.39 155.91 41466.32 88888.00 2024-01-14 08:23:52.000 014 22503.35 155.90 41466.29 88888.00 2024-01-14 08:23:53.000 014 22503.35 155.93 41466.31 88888.00 2024-01-14 08:23:54.000 014 22503.35 155.97 41466.35 88888.00 2024-01-14 08:23:55.000 014 22503.32 155.95 41466.32 47564.39 2024-01-14 08:23:56.000 014 22503.31 155.92 41466.29 88888.00 2024-01-14 08:23:57.000 014 22503.31 155.92 41466.29 88888.00 2024-01-14 08:23:58.000 014 22503.29 155.95 41466.29 88888.00 2024-01-14 08:23:59.000 014 22503.27 155.98 41466.29 88888.00 2024-01-14 08:24:00.000 014 22503.26 156.01 41466.29 47564.35 2024-01-14 08:24:01.000 014 22503.27 156.02 41466.32 88888.00 2024-01-14 08:24:02.000 014 22503.27 156.00 41466.35 88888.00 2024-01-14 08:24:03.000 014 22503.25 156.00 41466.28 88888.00 2024-01-14 08:24:04.000 014 22503.23 156.03 41466.18 88888.00 2024-01-14 08:24:05.000 014 22503.19 156.08 41466.23 47564.35 2024-01-14 08:24:06.000 014 22503.15 156.03 41466.35 88888.00 2024-01-14 08:24:07.000 014 22503.10 155.91 41466.34 88888.00 2024-01-14 08:24:08.000 014 22503.10 155.88 41466.27 88888.00 2024-01-14 08:24:09.000 014 22503.16 155.96 41466.29 88888.00 2024-01-14 08:24:10.000 014 22503.16 155.97 41466.37 47564.29 2024-01-14 08:24:11.000 014 22503.15 155.91 41466.43 88888.00 2024-01-14 08:24:12.000 014 22503.18 155.87 41466.44 88888.00 2024-01-14 08:24:13.000 014 22503.18 155.92 41466.45 88888.00 2024-01-14 08:24:14.000 014 22503.15 155.98 41466.44 88888.00 2024-01-14 08:24:15.000 014 22503.11 155.99 41466.34 47564.29 2024-01-14 08:24:16.000 014 22503.09 156.03 41466.28 88888.00 2024-01-14 08:24:17.000 014 22503.08 156.14 41466.33 88888.00 2024-01-14 08:24:18.000 014 22503.09 156.21 41466.45 88888.00 2024-01-14 08:24:19.000 014 22503.12 156.20 41466.49 88888.00 2024-01-14 08:24:20.000 014 22503.14 156.14 41466.46 47564.25 2024-01-14 08:24:21.000 014 22503.12 156.12 41466.40 88888.00 2024-01-14 08:24:22.000 014 22503.08 156.16 41466.36 88888.00 2024-01-14 08:24:23.000 014 22503.06 156.16 41466.36 88888.00 2024-01-14 08:24:24.000 014 22503.07 156.14 41466.38 88888.00 2024-01-14 08:24:25.000 014 22503.08 156.15 41466.38 47564.20 2024-01-14 08:24:26.000 014 22503.09 156.18 41466.29 88888.00 2024-01-14 08:24:27.000 014 22503.07 156.20 41466.22 88888.00 2024-01-14 08:24:28.000 014 22503.02 156.21 41466.27 88888.00 2024-01-14 08:24:29.000 014 22502.99 156.22 41466.35 88888.00 2024-01-14 08:24:30.000 014 22503.03 156.24 41466.41 47564.18 2024-01-14 08:24:31.000 014 22503.07 156.24 41466.43 88888.00 2024-01-14 08:24:32.000 014 22503.03 156.26 41466.41 88888.00 2024-01-14 08:24:33.000 014 22503.01 156.33 41466.49 88888.00 2024-01-14 08:24:34.000 014 22503.00 156.36 41466.57 88888.00 2024-01-14 08:24:35.000 014 22502.98 156.32 41466.53 47564.12 2024-01-14 08:24:36.000 014 22502.94 156.27 41466.46 88888.00 2024-01-14 08:24:37.000 014 22502.90 156.25 41466.39 88888.00 2024-01-14 08:24:38.000 014 22502.88 156.24 41466.34 88888.00 2024-01-14 08:24:39.000 014 22502.88 156.23 41466.38 88888.00 2024-01-14 08:24:40.000 014 22502.88 156.21 41466.40 47564.14 2024-01-14 08:24:41.000 014 22502.89 156.23 41466.36 88888.00 2024-01-14 08:24:42.000 014 22502.92 156.31 41466.34 88888.00 2024-01-14 08:24:43.000 014 22502.94 156.36 41466.34 88888.00 2024-01-14 08:24:44.000 014 22502.92 156.32 41466.31 88888.00 2024-01-14 08:24:45.000 014 22502.91 156.24 41466.20 47564.08 2024-01-14 08:24:46.000 014 22502.88 156.21 41466.12 88888.00 2024-01-14 08:24:47.000 014 22502.77 156.26 41466.14 88888.00 2024-01-14 08:24:48.000 014 22502.65 156.31 41466.24 88888.00 2024-01-14 08:24:49.000 014 22502.61 156.38 41466.31 88888.00 2024-01-14 08:24:50.000 014 22502.62 156.46 41466.29 47564.04 2024-01-14 08:24:51.000 014 22502.65 156.50 41466.21 88888.00 2024-01-14 08:24:52.000 014 22502.64 156.49 41466.15 88888.00 2024-01-14 08:24:53.000 014 22502.60 156.46 41466.10 88888.00 2024-01-14 08:24:54.000 014 22502.56 156.46 41466.02 88888.00 2024-01-14 08:24:55.000 014 22502.57 156.54 41466.00 47563.98 2024-01-14 08:24:56.000 014 22502.61 156.60 41466.06 88888.00 2024-01-14 08:24:57.000 014 22502.64 156.63 41466.12 88888.00 2024-01-14 08:24:58.000 014 22502.62 156.68 41466.13 88888.00 2024-01-14 08:24:59.000 014 22502.56 156.69 41466.13 88888.00 2024-01-14 08:25:00.000 014 22502.53 156.69 41466.15 47563.95 2024-01-14 08:25:01.000 014 22502.54 156.71 41466.19 88888.00 2024-01-14 08:25:02.000 014 22502.50 156.75 41466.19 88888.00 2024-01-14 08:25:03.000 014 22502.45 156.77 41466.19 88888.00 2024-01-14 08:25:04.000 014 22502.44 156.77 41466.18 88888.00 2024-01-14 08:25:05.000 014 22502.40 156.75 41466.14 47563.88 2024-01-14 08:25:06.000 014 22502.36 156.74 41466.13 88888.00 2024-01-14 08:25:07.000 014 22502.41 156.79 41466.18 88888.00 2024-01-14 08:25:08.000 014 22502.47 156.87 41466.27 88888.00 2024-01-14 08:25:09.000 014 22502.45 156.91 41466.26 88888.00 2024-01-14 08:25:10.000 014 22502.37 156.90 41466.17 47563.82 2024-01-14 08:25:11.000 014 22502.29 156.85 41466.11 88888.00 2024-01-14 08:25:12.000 014 22502.26 156.81 41466.10 88888.00 2024-01-14 08:25:13.000 014 22502.24 156.82 41466.12 88888.00 2024-01-14 08:25:14.000 014 22502.20 156.88 41466.19 88888.00 2024-01-14 08:25:15.000 014 22502.19 156.92 41466.27 47563.72 2024-01-14 08:25:16.000 014 22502.19 156.86 41466.28 88888.00 2024-01-14 08:25:17.000 014 22502.19 156.78 41466.27 88888.00 2024-01-14 08:25:18.000 014 22502.23 156.82 41466.34 88888.00 2024-01-14 08:25:19.000 014 22502.22 156.88 41466.38 88888.00 2024-01-14 08:25:20.000 014 22502.12 156.88 41466.34 47563.72 2024-01-14 08:25:21.000 014 22502.03 156.87 41466.34 88888.00 2024-01-14 08:25:22.000 014 22501.99 156.89 41466.39 88888.00 2024-01-14 08:25:23.000 014 22501.98 156.90 41466.41 88888.00 2024-01-14 08:25:24.000 014 22501.93 156.91 41466.40 88888.00 2024-01-14 08:25:25.000 014 22501.90 156.95 41466.41 47563.64 2024-01-14 08:25:26.000 014 22501.91 156.99 41466.45 88888.00 2024-01-14 08:25:27.000 014 22501.92 157.01 41466.41 88888.00 2024-01-14 08:25:28.000 014 22501.90 157.04 41466.37 88888.00 2024-01-14 08:25:29.000 014 22501.89 157.03 41466.31 88888.00 2024-01-14 08:25:30.000 014 22501.91 156.96 41466.21 47563.60 2024-01-14 08:25:31.000 014 22501.92 156.93 41466.16 88888.00 2024-01-14 08:25:32.000 014 22501.89 156.95 41466.18 88888.00 2024-01-14 08:25:33.000 014 22501.86 156.99 41466.23 88888.00 2024-01-14 08:25:34.000 014 22501.86 157.02 41466.20 88888.00 2024-01-14 08:25:35.000 014 22501.83 157.04 41466.14 47563.60 2024-01-14 08:25:36.000 014 22501.78 157.02 41466.15 88888.00 2024-01-14 08:25:37.000 014 22501.76 156.94 41466.18 88888.00 2024-01-14 08:25:38.000 014 22501.77 156.88 41466.24 88888.00 2024-01-14 08:25:39.000 014 22501.82 156.95 41466.34 88888.00 2024-01-14 08:25:40.000 014 22501.88 157.04 41466.38 47563.58 2024-01-14 08:25:41.000 014 22501.92 157.02 41466.32 88888.00 2024-01-14 08:25:42.000 014 22501.92 156.97 41466.28 88888.00 2024-01-14 08:25:43.000 014 22501.90 156.95 41466.25 88888.00 2024-01-14 08:25:44.000 014 22501.87 156.87 41466.19 88888.00 2024-01-14 08:25:45.000 014 22501.84 156.81 41466.18 47563.55 2024-01-14 08:25:46.000 014 22501.88 156.84 41466.20 88888.00 2024-01-14 08:25:47.000 014 22501.94 156.91 41466.22 88888.00 2024-01-14 08:25:48.000 014 22502.00 156.98 41466.28 88888.00 2024-01-14 08:25:49.000 014 22502.00 157.04 41466.33 88888.00 2024-01-14 08:25:50.000 014 22501.96 157.06 41466.30 47563.54 2024-01-14 08:25:51.000 014 22501.96 157.03 41466.25 88888.00 2024-01-14 08:25:52.000 014 22501.96 156.96 41466.25 88888.00 2024-01-14 08:25:53.000 014 22501.96 156.98 41466.27 88888.00 2024-01-14 08:25:54.000 014 22501.96 157.09 41466.27 88888.00 2024-01-14 08:25:55.000 014 22501.94 157.15 41466.21 47563.56 2024-01-14 08:25:56.000 014 22501.94 157.15 41466.19 88888.00 2024-01-14 08:25:57.000 014 22501.93 157.19 41466.24 88888.00 2024-01-14 08:25:58.000 014 22501.92 157.24 41466.30 88888.00 2024-01-14 08:25:59.000 014 22501.94 157.24 41466.31 88888.00 2024-01-14 08:26:00.000 014 22501.99 157.17 41466.27 47563.54 2024-01-14 08:26:01.000 014 22501.99 157.12 41466.20 88888.00 2024-01-14 08:26:02.000 014 22501.95 157.14 41466.16 88888.00 2024-01-14 08:26:03.000 014 22501.94 157.15 41466.14 88888.00 2024-01-14 08:26:04.000 014 22501.99 157.15 41466.13 88888.00 2024-01-14 08:26:05.000 014 22502.04 157.21 41466.13 47563.59 2024-01-14 08:26:06.000 014 22502.08 157.28 41466.11 88888.00 2024-01-14 08:26:07.000 014 22502.10 157.28 41466.11 88888.00 2024-01-14 08:26:08.000 014 22502.09 157.22 41466.09 88888.00 2024-01-14 08:26:09.000 014 22502.06 157.15 41466.02 88888.00 2024-01-14 08:26:10.000 014 22502.08 157.16 41465.99 47563.62 2024-01-14 08:26:11.000 014 22502.14 157.20 41466.01 88888.00 2024-01-14 08:26:12.000 014 22502.20 157.24 41466.08 88888.00 2024-01-14 08:26:13.000 014 22502.23 157.28 41466.17 88888.00 2024-01-14 08:26:14.000 014 22502.23 157.29 41466.19 88888.00 2024-01-14 08:26:15.000 014 22502.25 157.26 41466.19 47563.68 2024-01-14 08:26:16.000 014 22502.29 157.25 41466.18 88888.00 2024-01-14 08:26:17.000 014 22502.32 157.24 41466.09 88888.00 2024-01-14 08:26:18.000 014 22502.32 157.19 41466.07 88888.00 2024-01-14 08:26:19.000 014 22502.35 157.16 41466.11 88888.00 2024-01-14 08:26:20.000 014 22502.37 157.19 41466.11 47563.70 2024-01-14 08:26:21.000 014 22502.35 157.25 41466.11 88888.00 2024-01-14 08:26:22.000 014 22502.30 157.32 41466.13 88888.00 2024-01-14 08:26:23.000 014 22502.28 157.36 41466.15 88888.00 2024-01-14 08:26:24.000 014 22502.28 157.38 41466.18 88888.00 2024-01-14 08:26:25.000 014 22502.29 157.34 41466.16 47563.77 2024-01-14 08:26:26.000 014 22502.32 157.27 41466.16 88888.00 2024-01-14 08:26:27.000 014 22502.39 157.26 41466.24 88888.00 2024-01-14 08:26:28.000 014 22502.46 157.33 41466.31 88888.00 2024-01-14 08:26:29.000 014 22502.52 157.40 41466.32 88888.00 2024-01-14 08:26:30.000 014 22502.55 157.37 41466.32 47563.79 2024-01-14 08:26:31.000 014 22502.54 157.30 41466.34 88888.00 2024-01-14 08:26:32.000 014 22502.55 157.27 41466.34 88888.00 2024-01-14 08:26:33.000 014 22502.60 157.24 41466.27 88888.00 2024-01-14 08:26:34.000 014 22502.64 157.21 41466.18 88888.00 2024-01-14 08:26:35.000 014 22502.63 157.19 41466.18 47563.78 2024-01-14 08:26:36.000 014 22502.58 157.17 41466.21 88888.00 2024-01-14 08:26:37.000 014 22502.54 157.20 41466.18 88888.00 2024-01-14 08:26:38.000 014 22502.54 157.30 41466.13 88888.00 2024-01-14 08:26:39.000 014 22502.57 157.38 41466.14 88888.00 2024-01-14 08:26:40.000 014 22502.62 157.36 41466.12 47563.78 2024-01-14 08:26:41.000 014 22502.62 157.28 41466.03 88888.00 2024-01-14 08:26:42.000 014 22502.59 157.25 41465.98 88888.00 2024-01-14 08:26:43.000 014 22502.57 157.30 41466.02 88888.00 2024-01-14 08:26:44.000 014 22502.57 157.35 41466.11 88888.00 2024-01-14 08:26:45.000 014 22502.56 157.39 41466.16 47563.77 2024-01-14 08:26:46.000 014 22502.51 157.40 41466.19 88888.00 2024-01-14 08:26:47.000 014 22502.47 157.43 41466.18 88888.00 2024-01-14 08:26:48.000 014 22502.52 157.49 41466.13 88888.00 2024-01-14 08:26:49.000 014 22502.58 157.53 41466.06 88888.00 2024-01-14 08:26:50.000 014 22502.54 157.52 41466.02 47563.76 2024-01-14 08:26:51.000 014 22502.48 157.52 41466.04 88888.00 2024-01-14 08:26:52.000 014 22502.47 157.53 41466.06 88888.00 2024-01-14 08:26:53.000 014 22502.48 157.53 41465.98 88888.00 2024-01-14 08:26:54.000 014 22502.51 157.58 41465.95 88888.00 2024-01-14 08:26:55.000 014 22502.56 157.62 41466.02 47563.72 2024-01-14 08:26:56.000 014 22502.57 157.60 41466.09 88888.00 2024-01-14 08:26:57.000 014 22502.55 157.63 41466.11 88888.00 2024-01-14 08:26:58.000 014 22502.51 157.67 41466.02 88888.00 2024-01-14 08:26:59.000 014 22502.47 157.69 41465.91 88888.00 2024-01-14 08:27:00.000 014 22502.43 157.68 41465.88 47563.72 2024-01-14 08:27:01.000 014 22502.42 157.65 41465.90 88888.00 2024-01-14 08:27:02.000 014 22502.45 157.66 41465.96 88888.00 2024-01-14 08:27:03.000 014 22502.50 157.72 41466.01 88888.00 2024-01-14 08:27:04.000 014 22502.53 157.74 41466.04 88888.00 2024-01-14 08:27:05.000 014 22502.55 157.69 41466.06 47563.70 2024-01-14 08:27:06.000 014 22502.55 157.66 41466.07 88888.00 2024-01-14 08:27:07.000 014 22502.53 157.68 41466.11 88888.00 2024-01-14 08:27:08.000 014 22502.50 157.75 41466.16 88888.00 2024-01-14 08:27:09.000 014 22502.45 157.77 41466.19 88888.00 2024-01-14 08:27:10.000 014 22502.41 157.75 41466.23 47563.68 2024-01-14 08:27:11.000 014 22502.44 157.79 41466.31 88888.00 2024-01-14 08:27:12.000 014 22502.47 157.84 41466.32 88888.00 2024-01-14 08:27:13.000 014 22502.46 157.84 41466.21 88888.00 2024-01-14 08:27:14.000 014 22502.42 157.85 41466.11 88888.00 2024-01-14 08:27:15.000 014 22502.39 157.84 41466.02 47563.65 2024-01-14 08:27:16.000 014 22502.35 157.79 41465.92 88888.00 2024-01-14 08:27:17.000 014 22502.35 157.77 41465.86 88888.00 2024-01-14 08:27:18.000 014 22502.36 157.81 41465.86 88888.00 2024-01-14 08:27:19.000 014 22502.35 157.84 41465.88 88888.00 2024-01-14 08:27:20.000 014 22502.30 157.85 41465.92 47563.66 2024-01-14 08:27:21.000 014 22502.25 157.85 41465.99 88888.00 2024-01-14 08:27:22.000 014 22502.28 157.86 41466.06 88888.00 2024-01-14 08:27:23.000 014 22502.35 157.86 41466.07 88888.00 2024-01-14 08:27:24.000 014 22502.41 157.84 41466.03 88888.00 2024-01-14 08:27:25.000 014 22502.40 157.81 41466.06 47563.67 2024-01-14 08:27:26.000 014 22502.39 157.79 41466.20 88888.00 2024-01-14 08:27:27.000 014 22502.40 157.78 41466.28 88888.00 2024-01-14 08:27:28.000 014 22502.39 157.82 41466.19 88888.00 2024-01-14 08:27:29.000 014 22502.35 157.88 41466.13 88888.00 2024-01-14 08:27:30.000 014 22502.31 157.88 41466.11 47563.65 2024-01-14 08:27:31.000 014 22502.28 157.82 41466.06 88888.00 2024-01-14 08:27:32.000 014 22502.28 157.81 41466.03 88888.00 2024-01-14 08:27:33.000 014 22502.25 157.82 41466.06 88888.00 2024-01-14 08:27:34.000 014 22502.22 157.81 41466.10 88888.00 2024-01-14 08:27:35.000 014 22502.27 157.82 41466.09 47563.70 2024-01-14 08:27:36.000 014 22502.36 157.87 41466.02 88888.00 2024-01-14 08:27:37.000 014 22502.42 157.91 41465.97 88888.00 2024-01-14 08:27:38.000 014 22502.46 157.88 41465.94 88888.00 2024-01-14 08:27:39.000 014 22502.43 157.81 41465.91 88888.00 2024-01-14 08:27:40.000 014 22502.38 157.74 41465.83 47563.69 2024-01-14 08:27:41.000 014 22502.35 157.70 41465.73 88888.00 2024-01-14 08:27:42.000 014 22502.36 157.69 41465.75 88888.00 2024-01-14 08:27:43.000 014 22502.35 157.70 41465.87 88888.00 2024-01-14 08:27:44.000 014 22502.33 157.79 41465.96 88888.00 2024-01-14 08:27:45.000 014 22502.35 157.87 41465.96 47563.68 2024-01-14 08:27:46.000 014 22502.39 157.87 41465.95 88888.00 2024-01-14 08:27:47.000 014 22502.42 157.87 41465.92 88888.00 2024-01-14 08:27:48.000 014 22502.42 157.88 41465.84 88888.00 2024-01-14 08:27:49.000 014 22502.38 157.85 41465.76 88888.00 2024-01-14 08:27:50.000 014 22502.35 157.80 41465.70 47563.66 2024-01-14 08:27:51.000 014 22502.35 157.78 41465.72 88888.00 2024-01-14 08:27:52.000 014 22502.38 157.81 41465.82 88888.00 2024-01-14 08:27:53.000 014 22502.39 157.87 41465.90 88888.00 2024-01-14 08:27:54.000 014 22502.40 157.91 41465.91 88888.00 2024-01-14 08:27:55.000 014 22502.43 157.88 41465.92 47563.70 2024-01-14 08:27:56.000 014 22502.40 157.84 41465.86 88888.00 2024-01-14 08:27:57.000 014 22502.32 157.81 41465.72 88888.00 2024-01-14 08:27:58.000 014 22502.31 157.78 41465.67 88888.00 2024-01-14 08:27:59.000 014 22502.33 157.73 41465.70 88888.00 2024-01-14 08:28:00.000 014 22502.35 157.71 41465.73 47563.71 2024-01-14 08:28:01.000 014 22502.38 157.72 41465.78 88888.00 2024-01-14 08:28:02.000 014 22502.41 157.73 41465.85 88888.00 2024-01-14 08:28:03.000 014 22502.42 157.75 41465.97 88888.00 2024-01-14 08:28:04.000 014 22502.45 157.80 41466.07 88888.00 2024-01-14 08:28:05.000 014 22502.50 157.80 41466.11 47563.73 2024-01-14 08:28:06.000 014 22502.47 157.73 41466.08 88888.00 2024-01-14 08:28:07.000 014 22502.41 157.68 41466.02 88888.00 2024-01-14 08:28:08.000 014 22502.43 157.69 41465.96 88888.00 2024-01-14 08:28:09.000 014 22502.52 157.71 41465.97 88888.00 2024-01-14 08:28:10.000 014 22502.56 157.65 41465.98 47563.70 2024-01-14 08:28:11.000 014 22502.54 157.58 41465.93 88888.00 2024-01-14 08:28:12.000 014 22502.55 157.57 41465.89 88888.00 2024-01-14 08:28:13.000 014 22502.54 157.57 41465.91 88888.00 2024-01-14 08:28:14.000 014 22502.53 157.54 41465.96 88888.00 2024-01-14 08:28:15.000 014 22502.53 157.48 41465.97 47563.73 2024-01-14 08:28:16.000 014 22502.48 157.44 41465.85 88888.00 2024-01-14 08:28:17.000 014 22502.45 157.46 41465.75 88888.00 2024-01-14 08:28:18.000 014 22502.51 157.49 41465.80 88888.00 2024-01-14 08:28:19.000 014 22502.57 157.50 41465.86 88888.00 2024-01-14 08:28:20.000 014 22502.62 157.48 41465.83 47563.74 2024-01-14 08:28:21.000 014 22502.66 157.43 41465.76 88888.00 2024-01-14 08:28:22.000 014 22502.65 157.35 41465.74 88888.00 2024-01-14 08:28:23.000 014 22502.62 157.29 41465.74 88888.00 2024-01-14 08:28:24.000 014 22502.62 157.27 41465.74 88888.00 2024-01-14 08:28:25.000 014 22502.64 157.27 41465.75 47563.77 2024-01-14 08:28:26.000 014 22502.68 157.31 41465.75 88888.00 2024-01-14 08:28:27.000 014 22502.76 157.37 41465.71 88888.00 2024-01-14 08:28:28.000 014 22502.83 157.39 41465.67 88888.00 2024-01-14 08:28:29.000 014 22502.81 157.32 41465.65 88888.00 2024-01-14 08:28:30.000 014 22502.74 157.22 41465.61 47563.81 2024-01-14 08:28:31.000 014 22502.68 157.18 41465.61 88888.00 2024-01-14 08:28:32.000 014 22502.66 157.18 41465.68 88888.00 2024-01-14 08:28:33.000 014 22502.69 157.17 41465.69 88888.00 2024-01-14 08:28:34.000 014 22502.76 157.16 41465.66 88888.00 2024-01-14 08:28:35.000 014 22502.83 157.12 41465.61 47563.85 2024-01-14 08:28:36.000 014 22502.86 157.07 41465.59 88888.00 2024-01-14 08:28:37.000 014 22502.85 157.06 41465.63 88888.00 2024-01-14 08:28:38.000 014 22502.84 157.09 41465.64 88888.00 2024-01-14 08:28:39.000 014 22502.85 157.10 41465.60 88888.00 2024-01-14 08:28:40.000 014 22502.87 157.07 41465.51 47563.87 2024-01-14 08:28:41.000 014 22502.92 157.03 41465.40 88888.00 2024-01-14 08:28:42.000 014 22502.99 157.02 41465.38 88888.00 2024-01-14 08:28:43.000 014 22503.03 157.00 41465.50 88888.00 2024-01-14 08:28:44.000 014 22503.06 156.96 41465.59 88888.00 2024-01-14 08:28:45.000 014 22503.12 156.97 41465.62 47563.87 2024-01-14 08:28:46.000 014 22503.17 156.96 41465.59 88888.00 2024-01-14 08:28:47.000 014 22503.18 156.91 41465.54 88888.00 2024-01-14 08:28:48.000 014 22503.15 156.92 41465.56 88888.00 2024-01-14 08:28:49.000 014 22503.11 156.95 41465.62 88888.00 2024-01-14 08:28:50.000 014 22503.08 156.94 41465.63 47563.90 2024-01-14 08:28:51.000 014 22503.09 156.93 41465.64 88888.00 2024-01-14 08:28:52.000 014 22503.09 156.97 41465.69 88888.00 2024-01-14 08:28:53.000 014 22503.07 156.99 41465.69 88888.00 2024-01-14 08:28:54.000 014 22503.04 156.93 41465.59 88888.00 2024-01-14 08:28:55.000 014 22503.00 156.79 41465.49 47563.88 2024-01-14 08:28:56.000 014 22502.99 156.71 41465.49 88888.00 2024-01-14 08:28:57.000 014 22503.02 156.72 41465.59 88888.00 2024-01-14 08:28:58.000 014 22503.08 156.79 41465.71 88888.00 2024-01-14 08:28:59.000 014 22503.15 156.87 41465.80 88888.00 2024-01-14 08:29:00.000 014 22503.17 156.90 41465.78 47563.89 2024-01-14 08:29:01.000 014 22503.16 156.88 41465.74 88888.00 2024-01-14 08:29:02.000 014 22503.16 156.88 41465.75 88888.00 2024-01-14 08:29:03.000 014 22503.17 156.87 41465.71 88888.00 2024-01-14 08:29:04.000 014 22503.18 156.84 41465.67 88888.00 2024-01-14 08:29:05.000 014 22503.18 156.81 41465.72 47563.92 2024-01-14 08:29:06.000 014 22503.18 156.77 41465.79 88888.00 2024-01-14 08:29:07.000 014 22503.17 156.73 41465.82 88888.00 2024-01-14 08:29:08.000 014 22503.16 156.72 41465.86 88888.00 2024-01-14 08:29:09.000 014 22503.11 156.70 41465.82 88888.00 2024-01-14 08:29:10.000 014 22503.10 156.67 41465.73 47563.88 2024-01-14 08:29:11.000 014 22503.19 156.70 41465.69 88888.00 2024-01-14 08:29:12.000 014 22503.27 156.73 41465.68 88888.00 2024-01-14 08:29:13.000 014 22503.28 156.72 41465.67 88888.00 2024-01-14 08:29:14.000 014 22503.27 156.71 41465.66 88888.00 2024-01-14 08:29:15.000 014 22503.28 156.69 41465.66 47563.88 2024-01-14 08:29:16.000 014 22503.25 156.66 41465.67 88888.00 2024-01-14 08:29:17.000 014 22503.18 156.64 41465.65 88888.00 2024-01-14 08:29:18.000 014 22503.15 156.66 41465.64 88888.00 2024-01-14 08:29:19.000 014 22503.13 156.66 41465.65 88888.00 2024-01-14 08:29:20.000 014 22503.03 156.60 41465.61 47563.87 2024-01-14 08:29:21.000 014 22502.94 156.54 41465.58 88888.00 2024-01-14 08:29:22.000 014 22502.95 156.53 41465.62 88888.00 2024-01-14 08:29:23.000 014 22503.02 156.56 41465.68 88888.00 2024-01-14 08:29:24.000 014 22503.10 156.61 41465.71 88888.00 2024-01-14 08:29:25.000 014 22503.15 156.63 41465.77 47563.86 2024-01-14 08:29:26.000 014 22503.16 156.62 41465.87 88888.00 2024-01-14 08:29:27.000 014 22503.13 156.61 41465.95 88888.00 2024-01-14 08:29:28.000 014 22503.08 156.57 41465.97 88888.00 2024-01-14 08:29:29.000 014 22503.06 156.53 41465.93 88888.00 2024-01-14 08:29:30.000 014 22503.11 156.53 41465.84 47563.88 2024-01-14 08:29:31.000 014 22503.18 156.53 41465.80 88888.00 2024-01-14 08:29:32.000 014 22503.18 156.47 41465.82 88888.00 2024-01-14 08:29:33.000 014 22503.17 156.47 41465.79 88888.00 2024-01-14 08:29:34.000 014 22503.20 156.53 41465.70 88888.00 2024-01-14 08:29:35.000 014 22503.26 156.54 41465.65 47563.86 2024-01-14 08:29:36.000 014 22503.31 156.51 41465.61 88888.00 2024-01-14 08:29:37.000 014 22503.31 156.50 41465.54 88888.00 2024-01-14 08:29:38.000 014 22503.28 156.52 41465.57 88888.00 2024-01-14 08:29:39.000 014 22503.28 156.52 41465.68 88888.00 2024-01-14 08:29:40.000 014 22503.30 156.53 41465.71 47563.87 2024-01-14 08:29:41.000 014 22503.32 156.56 41465.62 88888.00 2024-01-14 08:29:42.000 014 22503.32 156.55 41465.52 88888.00 2024-01-14 08:29:43.000 014 22503.31 156.50 41465.51 88888.00 2024-01-14 08:29:44.000 014 22503.32 156.47 41465.57 88888.00 2024-01-14 08:29:45.000 014 22503.26 156.45 41465.61 47563.83 2024-01-14 08:29:46.000 014 22503.16 156.39 41465.60 88888.00 2024-01-14 08:29:47.000 014 22503.12 156.35 41465.61 88888.00 2024-01-14 08:29:48.000 014 22503.16 156.40 41465.53 88888.00 2024-01-14 08:29:49.000 014 22503.23 156.48 41465.43 88888.00 2024-01-14 08:29:50.000 014 22503.30 156.51 41465.47 47563.81 2024-01-14 08:29:51.000 014 22503.34 156.50 41465.63 88888.00 2024-01-14 08:29:52.000 014 22503.31 156.47 41465.77 88888.00 2024-01-14 08:29:53.000 014 22503.24 156.44 41465.73 88888.00 2024-01-14 08:29:54.000 014 22503.22 156.45 41465.59 88888.00 2024-01-14 08:29:55.000 014 22503.19 156.47 41465.52 47563.82 2024-01-14 08:29:56.000 014 22503.16 156.46 41465.59 88888.00 2024-01-14 08:29:57.000 014 22503.19 156.50 41465.68 88888.00 2024-01-14 08:29:58.000 014 22503.27 156.58 41465.69 88888.00 2024-01-14 08:29:59.000 014 22503.26 156.58 41465.62 88888.00 2024-01-14 08:30:00.000 014 22503.20 156.51 41465.59 47563.78 2024-01-14 08:30:01.000 014 22503.17 156.48 41465.62 88888.00 2024-01-14 08:30:02.000 014 22503.13 156.48 41465.57 88888.00 2024-01-14 08:30:03.000 014 22503.08 156.49 41465.50 88888.00 2024-01-14 08:30:04.000 014 22503.07 156.54 41465.52 88888.00 2024-01-14 08:30:05.000 014 22503.09 156.61 41465.63 47563.78 2024-01-14 08:30:06.000 014 22503.10 156.64 41465.69 88888.00 2024-01-14 08:30:07.000 014 22503.08 156.59 41465.69 88888.00 2024-01-14 08:30:08.000 014 22503.08 156.54 41465.68 88888.00 2024-01-14 08:30:09.000 014 22503.07 156.50 41465.62 88888.00 2024-01-14 08:30:10.000 014 22503.01 156.44 41465.50 47563.74 2024-01-14 08:30:11.000 014 22502.98 156.40 41465.39 88888.00 2024-01-14 08:30:12.000 014 22503.01 156.39 41465.33 88888.00 2024-01-14 08:30:13.000 014 22503.04 156.40 41465.36 88888.00 2024-01-14 08:30:14.000 014 22503.02 156.46 41465.41 88888.00 2024-01-14 08:30:15.000 014 22502.97 156.51 41465.45 47563.70 2024-01-14 08:30:16.000 014 22502.95 156.50 41465.52 88888.00 2024-01-14 08:30:17.000 014 22502.95 156.45 41465.60 88888.00 2024-01-14 08:30:18.000 014 22502.97 156.40 41465.57 88888.00 2024-01-14 08:30:19.000 014 22502.97 156.41 41465.50 88888.00 2024-01-14 08:30:20.000 014 22502.95 156.47 41465.46 47563.67 2024-01-14 08:30:21.000 014 22502.93 156.45 41465.46 88888.00 2024-01-14 08:30:22.000 014 22502.88 156.39 41465.45 88888.00 2024-01-14 08:30:23.000 014 22502.85 156.38 41465.40 88888.00 2024-01-14 08:30:24.000 014 22502.88 156.43 41465.43 88888.00 2024-01-14 08:30:25.000 014 22502.93 156.46 41465.52 47563.62 2024-01-14 08:30:26.000 014 22502.94 156.45 41465.54 88888.00 2024-01-14 08:30:27.000 014 22502.90 156.42 41465.50 88888.00 2024-01-14 08:30:28.000 014 22502.87 156.42 41465.48 88888.00 2024-01-14 08:30:29.000 014 22502.81 156.44 41465.50 88888.00 2024-01-14 08:30:30.000 014 22502.72 156.48 41465.57 47563.59 2024-01-14 08:30:31.000 014 22502.67 156.51 41465.56 88888.00 2024-01-14 08:30:32.000 014 22502.66 156.54 41465.52 88888.00 2024-01-14 08:30:33.000 014 22502.70 156.55 41465.52 88888.00 2024-01-14 08:30:34.000 014 22502.79 156.56 41465.53 88888.00 2024-01-14 08:30:35.000 014 22502.83 156.55 41465.49 47563.55 2024-01-14 08:30:36.000 014 22502.80 156.50 41465.49 88888.00 2024-01-14 08:30:37.000 014 22502.74 156.42 41465.52 88888.00 2024-01-14 08:30:38.000 014 22502.71 156.41 41465.55 88888.00 2024-01-14 08:30:39.000 014 22502.75 156.50 41465.59 88888.00 2024-01-14 08:30:40.000 014 22502.79 156.56 41465.62 47563.54 2024-01-14 08:30:41.000 014 22502.78 156.54 41465.59 88888.00 2024-01-14 08:30:42.000 014 22502.78 156.54 41465.56 88888.00 2024-01-14 08:30:43.000 014 22502.81 156.59 41465.62 88888.00 2024-01-14 08:30:44.000 014 22502.80 156.61 41465.65 88888.00 2024-01-14 08:30:45.000 014 22502.78 156.57 41465.59 47563.55 2024-01-14 08:30:46.000 014 22502.84 156.53 41465.56 88888.00 2024-01-14 08:30:47.000 014 22502.91 156.54 41465.66 88888.00 2024-01-14 08:30:48.000 014 22502.91 156.61 41465.73 88888.00 2024-01-14 08:30:49.000 014 22502.86 156.65 41465.69 88888.00 2024-01-14 08:30:50.000 014 22502.82 156.64 41465.66 47563.47 2024-01-14 08:30:51.000 014 22502.76 156.62 41465.61 88888.00 2024-01-14 08:30:52.000 014 22502.69 156.58 41465.46 88888.00 2024-01-14 08:30:53.000 014 22502.67 156.57 41465.36 88888.00 2024-01-14 08:30:54.000 014 22502.71 156.57 41465.39 88888.00 2024-01-14 08:30:55.000 014 22502.75 156.55 41465.46 47563.45 2024-01-14 08:30:56.000 014 22502.75 156.59 41465.52 88888.00 2024-01-14 08:30:57.000 014 22502.76 156.68 41465.60 88888.00 2024-01-14 08:30:58.000 014 22502.81 156.77 41465.64 88888.00 2024-01-14 08:30:59.000 014 22502.83 156.82 41465.62 88888.00 2024-01-14 08:31:00.000 014 22502.79 156.81 41465.55 47563.40 2024-01-14 08:31:01.000 014 22502.72 156.79 41465.55 88888.00 2024-01-14 08:31:02.000 014 22502.70 156.79 41465.56 88888.00 2024-01-14 08:31:03.000 014 22502.72 156.74 41465.53 88888.00 2024-01-14 08:31:04.000 014 22502.72 156.71 41465.56 88888.00 2024-01-14 08:31:05.000 014 22502.68 156.67 41465.62 47563.39 2024-01-14 08:31:06.000 014 22502.64 156.60 41465.63 88888.00 2024-01-14 08:31:07.000 014 22502.65 156.62 41465.66 88888.00 2024-01-14 08:31:08.000 014 22502.66 156.69 41465.62 88888.00 2024-01-14 08:31:09.000 014 22502.66 156.65 41465.55 88888.00 2024-01-14 08:31:10.000 014 22502.65 156.60 41465.54 47563.37 2024-01-14 08:31:11.000 014 22502.64 156.63 41465.57 88888.00 2024-01-14 08:31:12.000 014 22502.66 156.69 41465.63 88888.00 2024-01-14 08:31:13.000 014 22502.71 156.75 41465.68 88888.00 2024-01-14 08:31:14.000 014 22502.74 156.80 41465.70 88888.00 2024-01-14 08:31:15.000 014 22502.72 156.82 41465.68 47563.33 2024-01-14 08:31:16.000 014 22502.68 156.80 41465.60 88888.00 2024-01-14 08:31:17.000 014 22502.64 156.76 41465.52 88888.00 2024-01-14 08:31:18.000 014 22502.61 156.79 41465.53 88888.00 2024-01-14 08:31:19.000 014 22502.61 156.82 41465.60 88888.00 2024-01-14 08:31:20.000 014 22502.59 156.78 41465.64 47563.31 2024-01-14 08:31:21.000 014 22502.57 156.75 41465.68 88888.00 2024-01-14 08:31:22.000 014 22502.56 156.77 41465.59 88888.00 2024-01-14 08:31:23.000 014 22502.57 156.78 41465.39 88888.00 2024-01-14 08:31:24.000 014 22502.60 156.77 41465.23 88888.00 2024-01-14 08:31:25.000 014 22502.62 156.72 41465.17 47563.26 2024-01-14 08:31:26.000 014 22502.60 156.69 41465.27 88888.00 2024-01-14 08:31:27.000 014 22502.60 156.70 41465.44 88888.00 2024-01-14 08:31:28.000 014 22502.60 156.72 41465.53 88888.00 2024-01-14 08:31:29.000 014 22502.55 156.71 41465.55 88888.00 2024-01-14 08:31:30.000 014 22502.48 156.76 41465.56 47563.27 2024-01-14 08:31:31.000 014 22502.44 156.86 41465.59 88888.00 2024-01-14 08:31:32.000 014 22502.47 156.91 41465.57 88888.00 2024-01-14 08:31:33.000 014 22502.50 156.93 41465.51 88888.00 2024-01-14 08:31:34.000 014 22502.54 156.97 41465.49 88888.00 2024-01-14 08:31:35.000 014 22502.62 156.99 41465.54 47563.27 2024-01-14 08:31:36.000 014 22502.63 156.95 41465.59 88888.00 2024-01-14 08:31:37.000 014 22502.58 156.91 41465.57 88888.00 2024-01-14 08:31:38.000 014 22502.59 156.96 41465.55 88888.00 2024-01-14 08:31:39.000 014 22502.67 157.04 41465.54 88888.00 2024-01-14 08:31:40.000 014 22502.68 157.04 41465.50 47563.24 2024-01-14 08:31:41.000 014 22502.58 156.97 41465.44 88888.00 2024-01-14 08:31:42.000 014 22502.50 156.94 41465.41 88888.00 2024-01-14 08:31:43.000 014 22502.51 156.97 41465.41 88888.00 2024-01-14 08:31:44.000 014 22502.56 157.02 41465.43 88888.00 2024-01-14 08:31:45.000 014 22502.57 157.02 41465.45 47563.24 2024-01-14 08:31:46.000 014 22502.53 156.99 41465.45 88888.00 2024-01-14 08:31:47.000 014 22502.48 156.95 41465.46 88888.00 2024-01-14 08:31:48.000 014 22502.47 156.95 41465.45 88888.00 2024-01-14 08:31:49.000 014 22502.49 156.99 41465.36 88888.00 2024-01-14 08:31:50.000 014 22502.47 157.01 41465.32 47563.21 2024-01-14 08:31:51.000 014 22502.39 157.00 41465.38 88888.00 2024-01-14 08:31:52.000 014 22502.35 156.99 41465.35 88888.00 2024-01-14 08:31:53.000 014 22502.40 157.00 41465.24 88888.00 2024-01-14 08:31:54.000 014 22502.47 157.06 41465.23 88888.00 2024-01-14 08:31:55.000 014 22502.48 157.10 41465.31 47563.16 2024-01-14 08:31:56.000 014 22502.42 157.09 41465.33 88888.00 2024-01-14 08:31:57.000 014 22502.38 157.12 41465.26 88888.00 2024-01-14 08:31:58.000 014 22502.37 157.17 41465.20 88888.00 2024-01-14 08:31:59.000 014 22502.37 157.22 41465.23 88888.00 2024-01-14 08:32:00.000 014 22502.38 157.25 41465.24 47563.13 2024-01-14 08:32:01.000 014 22502.39 157.21 41465.17 88888.00 2024-01-14 08:32:02.000 014 22502.33 157.17 41465.14 88888.00 2024-01-14 08:32:03.000 014 22502.22 157.17 41465.17 88888.00 2024-01-14 08:32:04.000 014 22502.20 157.18 41465.21 88888.00 2024-01-14 08:32:05.000 014 22502.29 157.21 41465.26 47563.11 2024-01-14 08:32:06.000 014 22502.35 157.23 41465.26 88888.00 2024-01-14 08:32:07.000 014 22502.35 157.21 41465.26 88888.00 2024-01-14 08:32:08.000 014 22502.34 157.19 41465.28 88888.00 2024-01-14 08:32:09.000 014 22502.33 157.19 41465.28 88888.00 2024-01-14 08:32:10.000 014 22502.30 157.17 41465.24 47563.07 2024-01-14 08:32:11.000 014 22502.30 157.16 41465.23 88888.00 2024-01-14 08:32:12.000 014 22502.34 157.19 41465.29 88888.00 2024-01-14 08:32:13.000 014 22502.33 157.26 41465.34 88888.00 2024-01-14 08:32:14.000 014 22502.28 157.34 41465.33 88888.00 2024-01-14 08:32:15.000 014 22502.24 157.37 41465.34 47563.03 2024-01-14 08:32:16.000 014 22502.25 157.34 41465.29 88888.00 2024-01-14 08:32:17.000 014 22502.27 157.32 41465.20 88888.00 2024-01-14 08:32:18.000 014 22502.23 157.36 41465.15 88888.00 2024-01-14 08:32:19.000 014 22502.18 157.42 41465.18 88888.00 2024-01-14 08:32:20.000 014 22502.20 157.45 41465.22 47563.03 2024-01-14 08:32:21.000 014 22502.27 157.45 41465.28 88888.00 2024-01-14 08:32:22.000 014 22502.32 157.44 41465.30 88888.00 2024-01-14 08:32:23.000 014 22502.30 157.45 41465.25 88888.00 2024-01-14 08:32:24.000 014 22502.24 157.48 41465.22 88888.00 2024-01-14 08:32:25.000 014 22502.24 157.50 41465.20 47562.97 2024-01-14 08:32:26.000 014 22502.29 157.49 41465.15 88888.00 2024-01-14 08:32:27.000 014 22502.31 157.46 41465.14 88888.00 2024-01-14 08:32:28.000 014 22502.27 157.42 41465.18 88888.00 2024-01-14 08:32:29.000 014 22502.21 157.44 41465.21 88888.00 2024-01-14 08:32:30.000 014 22502.15 157.48 41465.16 47562.93 2024-01-14 08:32:31.000 014 22502.12 157.48 41465.05 88888.00 2024-01-14 08:32:32.000 014 22502.15 157.49 41465.01 88888.00 2024-01-14 08:32:33.000 014 22502.21 157.52 41465.06 88888.00 2024-01-14 08:32:34.000 014 22502.24 157.53 41465.10 88888.00 2024-01-14 08:32:35.000 014 22502.24 157.54 41465.16 47562.90 2024-01-14 08:32:36.000 014 22502.19 157.54 41465.22 88888.00 2024-01-14 08:32:37.000 014 22502.12 157.51 41465.21 88888.00 2024-01-14 08:32:38.000 014 22502.08 157.50 41465.17 88888.00 2024-01-14 08:32:39.000 014 22502.10 157.50 41465.20 88888.00 2024-01-14 08:32:40.000 014 22502.10 157.47 41465.23 47562.87 2024-01-14 08:32:41.000 014 22502.03 157.42 41465.18 88888.00 2024-01-14 08:32:42.000 014 22502.00 157.42 41465.14 88888.00 2024-01-14 08:32:43.000 014 22502.02 157.46 41465.19 88888.00 2024-01-14 08:32:44.000 014 22502.06 157.51 41465.23 88888.00 2024-01-14 08:32:45.000 014 22502.07 157.55 41465.17 47562.86 2024-01-14 08:32:46.000 014 22502.05 157.57 41465.08 88888.00 2024-01-14 08:32:47.000 014 22502.02 157.57 41465.06 88888.00 2024-01-14 08:32:48.000 014 22501.98 157.53 41465.05 88888.00 2024-01-14 08:32:49.000 014 22501.96 157.50 41464.97 88888.00 2024-01-14 08:32:50.000 014 22501.96 157.51 41464.88 47562.78 2024-01-14 08:32:51.000 014 22501.95 157.52 41464.85 88888.00 2024-01-14 08:32:52.000 014 22501.93 157.51 41464.88 88888.00 2024-01-14 08:32:53.000 014 22501.89 157.51 41464.94 88888.00 2024-01-14 08:32:54.000 014 22501.84 157.54 41464.98 88888.00 2024-01-14 08:32:55.000 014 22501.84 157.56 41464.98 47562.72 2024-01-14 08:32:56.000 014 22501.88 157.57 41464.98 88888.00 2024-01-14 08:32:57.000 014 22501.91 157.59 41464.96 88888.00 2024-01-14 08:32:58.000 014 22501.91 157.62 41464.93 88888.00 2024-01-14 08:32:59.000 014 22501.88 157.60 41464.94 88888.00 2024-01-14 08:33:00.000 014 22501.86 157.57 41465.04 47562.72 2024-01-14 08:33:01.000 014 22501.83 157.57 41465.14 88888.00 2024-01-14 08:33:02.000 014 22501.79 157.60 41465.16 88888.00 2024-01-14 08:33:03.000 014 22501.78 157.65 41465.17 88888.00 2024-01-14 08:33:04.000 014 22501.82 157.68 41465.25 88888.00 2024-01-14 08:33:05.000 014 22501.85 157.67 41465.29 47562.68 2024-01-14 08:33:06.000 014 22501.81 157.65 41465.22 88888.00 2024-01-14 08:33:07.000 014 22501.76 157.65 41465.13 88888.00 2024-01-14 08:33:08.000 014 22501.77 157.64 41465.05 88888.00 2024-01-14 08:33:09.000 014 22501.78 157.68 41465.05 88888.00 2024-01-14 08:33:10.000 014 22501.72 157.78 41465.12 47562.65 2024-01-14 08:33:11.000 014 22501.68 157.81 41465.13 88888.00 2024-01-14 08:33:12.000 014 22501.67 157.76 41465.11 88888.00 2024-01-14 08:33:13.000 014 22501.63 157.69 41465.08 88888.00 2024-01-14 08:33:14.000 014 22501.62 157.68 41465.05 88888.00 2024-01-14 08:33:15.000 014 22501.68 157.74 41464.99 47562.61 2024-01-14 08:33:16.000 014 22501.71 157.77 41464.94 88888.00 2024-01-14 08:33:17.000 014 22501.72 157.80 41464.97 88888.00 2024-01-14 08:33:18.000 014 22501.72 157.84 41465.00 88888.00 2024-01-14 08:33:19.000 014 22501.68 157.82 41464.97 88888.00 2024-01-14 08:33:20.000 014 22501.64 157.83 41464.93 47562.58 2024-01-14 08:33:21.000 014 22501.62 157.88 41464.98 88888.00 2024-01-14 08:33:22.000 014 22501.62 157.88 41465.08 88888.00 2024-01-14 08:33:23.000 014 22501.62 157.85 41465.12 88888.00 2024-01-14 08:33:24.000 014 22501.63 157.87 41465.05 88888.00 2024-01-14 08:33:25.000 014 22501.63 157.88 41465.02 47562.56 2024-01-14 08:33:26.000 014 22501.61 157.88 41465.06 88888.00 2024-01-14 08:33:27.000 014 22501.58 157.88 41465.11 88888.00 2024-01-14 08:33:28.000 014 22501.58 157.90 41465.14 88888.00 2024-01-14 08:33:29.000 014 22501.57 157.88 41465.07 88888.00 2024-01-14 08:33:30.000 014 22501.55 157.83 41464.96 47562.52 2024-01-14 08:33:31.000 014 22501.56 157.78 41464.95 88888.00 2024-01-14 08:33:32.000 014 22501.60 157.75 41464.99 88888.00 2024-01-14 08:33:33.000 014 22501.58 157.80 41465.01 88888.00 2024-01-14 08:33:34.000 014 22501.53 157.87 41465.01 88888.00 2024-01-14 08:33:35.000 014 22501.51 157.90 41464.96 47562.49 2024-01-14 08:33:36.000 014 22501.50 157.88 41464.89 88888.00 2024-01-14 08:33:37.000 014 22501.51 157.88 41464.87 88888.00 2024-01-14 08:33:38.000 014 22501.56 157.95 41464.89 88888.00 2024-01-14 08:33:39.000 014 22501.60 157.97 41464.91 88888.00 2024-01-14 08:33:40.000 014 22501.56 157.90 41464.88 47562.52 2024-01-14 08:33:41.000 014 22501.52 157.81 41464.84 88888.00 2024-01-14 08:33:42.000 014 22501.57 157.82 41464.93 88888.00 2024-01-14 08:33:43.000 014 22501.61 157.87 41465.08 88888.00 2024-01-14 08:33:44.000 014 22501.58 157.89 41465.17 88888.00 2024-01-14 08:33:45.000 014 22501.52 157.89 41465.17 47562.49 2024-01-14 08:33:46.000 014 22501.50 157.88 41465.09 88888.00 2024-01-14 08:33:47.000 014 22501.53 157.86 41465.01 88888.00 2024-01-14 08:33:48.000 014 22501.60 157.87 41464.99 88888.00 2024-01-14 08:33:49.000 014 22501.64 157.90 41464.98 88888.00 2024-01-14 08:33:50.000 014 22501.59 157.94 41465.02 47562.46 2024-01-14 08:33:51.000 014 22501.47 157.92 41465.09 88888.00 2024-01-14 08:33:52.000 014 22501.41 157.85 41465.08 88888.00 2024-01-14 08:33:53.000 014 22501.47 157.85 41465.06 88888.00 2024-01-14 08:33:54.000 014 22501.58 157.89 41465.14 88888.00 2024-01-14 08:33:55.000 014 22501.64 157.92 41465.28 47562.45 2024-01-14 08:33:56.000 014 22501.60 157.94 41465.31 88888.00 2024-01-14 08:33:57.000 014 22501.56 157.97 41465.22 88888.00 2024-01-14 08:33:58.000 014 22501.57 157.99 41465.11 88888.00 2024-01-14 08:33:59.000 014 22501.61 158.01 41465.13 88888.00 2024-01-14 08:34:00.000 014 22501.63 158.02 41465.23 47562.46 2024-01-14 08:34:01.000 014 22501.62 158.00 41465.27 88888.00 2024-01-14 08:34:02.000 014 22501.61 158.01 41465.22 88888.00 2024-01-14 08:34:03.000 014 22501.62 158.05 41465.22 88888.00 2024-01-14 08:34:04.000 014 22501.63 158.06 41465.25 88888.00 2024-01-14 08:34:05.000 014 22501.63 158.04 41465.24 47562.44 2024-01-14 08:34:06.000 014 22501.61 158.01 41465.23 88888.00 2024-01-14 08:34:07.000 014 22501.61 157.98 41465.26 88888.00 2024-01-14 08:34:08.000 014 22501.60 157.98 41465.21 88888.00 2024-01-14 08:34:09.000 014 22501.59 158.00 41465.13 88888.00 2024-01-14 08:34:10.000 014 22501.64 158.01 41465.17 47562.39 2024-01-14 08:34:11.000 014 22501.68 158.00 41465.25 88888.00 2024-01-14 08:34:12.000 014 22501.67 157.99 41465.29 88888.00 2024-01-14 08:34:13.000 014 22501.65 157.99 41465.26 88888.00 2024-01-14 08:34:14.000 014 22501.66 157.99 41465.12 88888.00 2024-01-14 08:34:15.000 014 22501.67 157.99 41465.01 47562.43 2024-01-14 08:34:16.000 014 22501.67 157.97 41464.96 88888.00 2024-01-14 08:34:17.000 014 22501.69 157.96 41464.94 88888.00 2024-01-14 08:34:18.000 014 22501.72 157.99 41464.93 88888.00 2024-01-14 08:34:19.000 014 22501.73 157.99 41464.88 88888.00 2024-01-14 08:34:20.000 014 22501.72 158.00 41464.87 47562.38 2024-01-14 08:34:21.000 014 22501.69 158.00 41464.98 88888.00 2024-01-14 08:34:22.000 014 22501.67 157.95 41465.06 88888.00 2024-01-14 08:34:23.000 014 22501.68 157.97 41465.08 88888.00 2024-01-14 08:34:24.000 014 22501.69 158.03 41465.07 88888.00 2024-01-14 08:34:25.000 014 22501.69 158.03 41465.03 47562.36 2024-01-14 08:34:26.000 014 22501.69 158.02 41465.08 88888.00 2024-01-14 08:34:27.000 014 22501.69 158.04 41465.16 88888.00 2024-01-14 08:34:28.000 014 22501.70 158.04 41465.14 88888.00 2024-01-14 08:34:29.000 014 22501.70 158.03 41465.13 88888.00 2024-01-14 08:34:30.000 014 22501.69 158.07 41465.18 47562.34 2024-01-14 08:34:31.000 014 22501.69 158.11 41465.18 88888.00 2024-01-14 08:34:32.000 014 22501.67 158.11 41465.11 88888.00 2024-01-14 08:34:33.000 014 22501.65 158.07 41465.15 88888.00 2024-01-14 08:34:34.000 014 22501.64 158.06 41465.25 88888.00 2024-01-14 08:34:35.000 014 22501.62 158.07 41465.23 47562.33 2024-01-14 08:34:36.000 014 22501.57 158.07 41465.06 88888.00 2024-01-14 08:34:37.000 014 22501.56 158.05 41464.94 88888.00 2024-01-14 08:34:38.000 014 22501.60 158.09 41464.95 88888.00 2024-01-14 08:34:39.000 014 22501.66 158.13 41465.00 88888.00 2024-01-14 08:34:40.000 014 22501.67 158.11 41465.04 47562.31 2024-01-14 08:34:41.000 014 22501.65 158.06 41465.06 88888.00 2024-01-14 08:34:42.000 014 22501.60 158.01 41465.00 88888.00 2024-01-14 08:34:43.000 014 22501.56 157.99 41464.96 88888.00 2024-01-14 08:34:44.000 014 22501.57 158.00 41465.03 88888.00 2024-01-14 08:34:45.000 014 22501.60 158.03 41465.09 47562.26 2024-01-14 08:34:46.000 014 22501.63 158.06 41465.09 88888.00 2024-01-14 08:34:47.000 014 22501.61 158.06 41465.03 88888.00 2024-01-14 08:34:48.000 014 22501.53 158.01 41464.91 88888.00 2024-01-14 08:34:49.000 014 22501.44 157.98 41464.86 88888.00 2024-01-14 08:34:50.000 014 22501.41 158.01 41464.89 47562.28 2024-01-14 08:34:51.000 014 22501.43 158.06 41464.95 88888.00 2024-01-14 08:34:52.000 014 22501.49 158.12 41464.99 88888.00 2024-01-14 08:34:53.000 014 22501.51 158.16 41465.02 88888.00 2024-01-14 08:34:54.000 014 22501.50 158.20 41465.05 88888.00 2024-01-14 08:34:55.000 014 22501.50 158.19 41465.09 47562.26 2024-01-14 08:34:56.000 014 22501.50 158.12 41465.11 88888.00 2024-01-14 08:34:57.000 014 22501.48 158.05 41465.11 88888.00 2024-01-14 08:34:58.000 014 22501.45 158.07 41465.06 88888.00 2024-01-14 08:34:59.000 014 22501.43 158.12 41465.03 88888.00 2024-01-14 08:35:00.000 014 22501.40 158.12 41465.04 47562.25 2024-01-14 08:35:01.000 014 22501.35 158.07 41465.01 88888.00 2024-01-14 08:35:02.000 014 22501.33 158.02 41464.94 88888.00 2024-01-14 08:35:03.000 014 22501.34 158.02 41464.93 88888.00 2024-01-14 08:35:04.000 014 22501.32 158.03 41464.91 88888.00 2024-01-14 08:35:05.000 014 22501.31 158.02 41464.94 47562.20 2024-01-14 08:35:06.000 014 22501.32 158.02 41465.02 88888.00 2024-01-14 08:35:07.000 014 22501.33 158.03 41465.04 88888.00 2024-01-14 08:35:08.000 014 22501.37 158.05 41464.99 88888.00 2024-01-14 08:35:09.000 014 22501.45 158.10 41464.96 88888.00 2024-01-14 08:35:10.000 014 22501.47 158.12 41464.96 47562.20 2024-01-14 08:35:11.000 014 22501.41 158.07 41464.93 88888.00 2024-01-14 08:35:12.000 014 22501.37 158.03 41464.84 88888.00 2024-01-14 08:35:13.000 014 22501.42 158.06 41464.82 88888.00 2024-01-14 08:35:14.000 014 22501.48 158.12 41464.89 88888.00 2024-01-14 08:35:15.000 014 22501.46 158.13 41464.95 47562.19 2024-01-14 08:35:16.000 014 22501.39 158.10 41464.97 88888.00 2024-01-14 08:35:17.000 014 22501.36 158.08 41464.96 88888.00 2024-01-14 08:35:18.000 014 22501.41 158.08 41464.94 88888.00 2024-01-14 08:35:19.000 014 22501.47 158.10 41464.97 88888.00 2024-01-14 08:35:20.000 014 22501.47 158.09 41465.02 47562.20 2024-01-14 08:35:21.000 014 22501.39 158.06 41465.03 88888.00 2024-01-14 08:35:22.000 014 22501.34 158.07 41465.00 88888.00 2024-01-14 08:35:23.000 014 22501.34 158.13 41464.94 88888.00 2024-01-14 08:35:24.000 014 22501.37 158.16 41464.90 88888.00 2024-01-14 08:35:25.000 014 22501.41 158.12 41464.87 47562.13 2024-01-14 08:35:26.000 014 22501.41 158.02 41464.79 88888.00 2024-01-14 08:35:27.000 014 22501.37 157.95 41464.70 88888.00 2024-01-14 08:35:28.000 014 22501.33 158.04 41464.72 88888.00 2024-01-14 08:35:29.000 014 22501.34 158.18 41464.80 88888.00 2024-01-14 08:35:30.000 014 22501.37 158.18 41464.86 47562.09 2024-01-14 08:35:31.000 014 22501.39 158.10 41464.84 88888.00 2024-01-14 08:35:32.000 014 22501.38 158.05 41464.77 88888.00 2024-01-14 08:35:33.000 014 22501.34 158.03 41464.77 88888.00 2024-01-14 08:35:34.000 014 22501.31 158.02 41464.82 88888.00 2024-01-14 08:35:35.000 014 22501.32 158.01 41464.85 47562.05 2024-01-14 08:35:36.000 014 22501.32 158.03 41464.79 88888.00 2024-01-14 08:35:37.000 014 22501.29 158.05 41464.69 88888.00 2024-01-14 08:35:38.000 014 22501.26 158.06 41464.64 88888.00 2024-01-14 08:35:39.000 014 22501.22 158.08 41464.69 88888.00 2024-01-14 08:35:40.000 014 22501.19 158.08 41464.77 47562.02 2024-01-14 08:35:41.000 014 22501.22 158.10 41464.78 88888.00 2024-01-14 08:35:42.000 014 22501.28 158.14 41464.79 88888.00 2024-01-14 08:35:43.000 014 22501.32 158.18 41464.85 88888.00 2024-01-14 08:35:44.000 014 22501.31 158.16 41464.95 88888.00 2024-01-14 08:35:45.000 014 22501.27 158.11 41465.04 47562.01 2024-01-14 08:35:46.000 014 22501.24 158.06 41465.04 88888.00 2024-01-14 08:35:47.000 014 22501.22 158.00 41464.94 88888.00 2024-01-14 08:35:48.000 014 22501.20 157.97 41464.86 88888.00 2024-01-14 08:35:49.000 014 22501.20 158.00 41464.86 88888.00 2024-01-14 08:35:50.000 014 22501.22 158.03 41464.87 47561.98 2024-01-14 08:35:51.000 014 22501.26 158.02 41464.86 88888.00 2024-01-14 08:35:52.000 014 22501.28 158.01 41464.89 88888.00 2024-01-14 08:35:53.000 014 22501.27 158.05 41464.95 88888.00 2024-01-14 08:35:54.000 014 22501.22 158.08 41464.93 88888.00 2024-01-14 08:35:55.000 014 22501.16 158.05 41464.84 47561.96 2024-01-14 08:35:56.000 014 22501.18 158.00 41464.79 88888.00 2024-01-14 08:35:57.000 014 22501.22 157.98 41464.80 88888.00 2024-01-14 08:35:58.000 014 22501.19 158.01 41464.84 88888.00 2024-01-14 08:35:59.000 014 22501.14 158.06 41464.88 88888.00 2024-01-14 08:36:00.000 014 22501.10 158.07 41464.91 47561.96 2024-01-14 08:36:01.000 014 22501.10 158.03 41464.86 88888.00 2024-01-14 08:36:02.000 014 22501.12 157.99 41464.75 88888.00 2024-01-14 08:36:03.000 014 22501.13 158.03 41464.74 88888.00 2024-01-14 08:36:04.000 014 22501.12 158.05 41464.75 88888.00 2024-01-14 08:36:05.000 014 22501.11 158.04 41464.71 47561.94 2024-01-14 08:36:06.000 014 22501.07 158.03 41464.69 88888.00 2024-01-14 08:36:07.000 014 22501.03 158.04 41464.68 88888.00 2024-01-14 08:36:08.000 014 22501.05 158.08 41464.69 88888.00 2024-01-14 08:36:09.000 014 22501.08 158.11 41464.78 88888.00 2024-01-14 08:36:10.000 014 22501.07 158.09 41464.87 47561.94 2024-01-14 08:36:11.000 014 22501.03 157.99 41464.86 88888.00 2024-01-14 08:36:12.000 014 22501.03 157.96 41464.85 88888.00 2024-01-14 08:36:13.000 014 22501.04 158.05 41464.88 88888.00 2024-01-14 08:36:14.000 014 22501.05 158.11 41464.86 88888.00 2024-01-14 08:36:15.000 014 22501.09 158.10 41464.80 47561.89 2024-01-14 08:36:16.000 014 22501.11 158.13 41464.80 88888.00 2024-01-14 08:36:17.000 014 22501.06 158.18 41464.79 88888.00 2024-01-14 08:36:18.000 014 22501.00 158.19 41464.76 88888.00 2024-01-14 08:36:19.000 014 22500.98 158.15 41464.76 88888.00 2024-01-14 08:36:20.000 014 22500.99 158.06 41464.79 47561.90 2024-01-14 08:36:21.000 014 22501.04 158.00 41464.75 88888.00 2024-01-14 08:36:22.000 014 22501.09 158.03 41464.69 88888.00 2024-01-14 08:36:23.000 014 22501.10 158.09 41464.67 88888.00 2024-01-14 08:36:24.000 014 22501.08 158.14 41464.72 88888.00 2024-01-14 08:36:25.000 014 22501.05 158.16 41464.80 47561.92 2024-01-14 08:36:26.000 014 22501.02 158.15 41464.80 88888.00 2024-01-14 08:36:27.000 014 22501.02 158.15 41464.77 88888.00 2024-01-14 08:36:28.000 014 22501.07 158.18 41464.79 88888.00 2024-01-14 08:36:29.000 014 22501.13 158.21 41464.78 88888.00 2024-01-14 08:36:30.000 014 22501.12 158.16 41464.73 47561.86 2024-01-14 08:36:31.000 014 22501.07 158.13 41464.75 88888.00 2024-01-14 08:36:32.000 014 22501.04 158.20 41464.78 88888.00 2024-01-14 08:36:33.000 014 22501.04 158.28 41464.78 88888.00 2024-01-14 08:36:34.000 014 22501.05 158.33 41464.81 88888.00 2024-01-14 08:36:35.000 014 22501.06 158.30 41464.83 47561.84 2024-01-14 08:36:36.000 014 22501.04 158.22 41464.79 88888.00 2024-01-14 08:36:37.000 014 22501.04 158.14 41464.73 88888.00 2024-01-14 08:36:38.000 014 22501.08 158.11 41464.67 88888.00 2024-01-14 08:36:39.000 014 22501.10 158.13 41464.73 88888.00 2024-01-14 08:36:40.000 014 22501.10 158.17 41464.84 47561.76 2024-01-14 08:36:41.000 014 22501.10 158.21 41464.89 88888.00 2024-01-14 08:36:42.000 014 22501.08 158.27 41464.90 88888.00 2024-01-14 08:36:43.000 014 22501.02 158.31 41464.90 88888.00 2024-01-14 08:36:44.000 014 22501.00 158.33 41464.91 88888.00 2024-01-14 08:36:45.000 014 22501.05 158.32 41464.94 47561.83 2024-01-14 08:36:46.000 014 22501.08 158.24 41464.89 88888.00 2024-01-14 08:36:47.000 014 22501.10 158.19 41464.80 88888.00 2024-01-14 08:36:48.000 014 22501.13 158.22 41464.78 88888.00 2024-01-14 08:36:49.000 014 22501.15 158.23 41464.78 88888.00 2024-01-14 08:36:50.000 014 22501.15 158.19 41464.76 47561.77 2024-01-14 08:36:51.000 014 22501.17 158.17 41464.73 88888.00 2024-01-14 08:36:52.000 014 22501.18 158.16 41464.70 88888.00 2024-01-14 08:36:53.000 014 22501.13 158.16 41464.67 88888.00 2024-01-14 08:36:54.000 014 22501.10 158.22 41464.70 88888.00 2024-01-14 08:36:55.000 014 22501.12 158.33 41464.79 47561.77 2024-01-14 08:36:56.000 014 22501.13 158.33 41464.86 88888.00 2024-01-14 08:36:57.000 014 22501.12 158.25 41464.89 88888.00 2024-01-14 08:36:58.000 014 22501.12 158.22 41464.88 88888.00 2024-01-14 08:36:59.000 014 22501.14 158.25 41464.81 88888.00 2024-01-14 08:37:00.000 014 22501.11 158.23 41464.73 47561.76 2024-01-14 08:37:01.000 014 22501.07 158.16 41464.70 88888.00 2024-01-14 08:37:02.000 014 22501.06 158.13 41464.68 88888.00 2024-01-14 08:37:03.000 014 22501.06 158.16 41464.66 88888.00 2024-01-14 08:37:04.000 014 22501.08 158.21 41464.67 88888.00 2024-01-14 08:37:05.000 014 22501.08 158.20 41464.68 47561.72 2024-01-14 08:37:06.000 014 22501.04 158.15 41464.68 88888.00 2024-01-14 08:37:07.000 014 22501.02 158.10 41464.70 88888.00 2024-01-14 08:37:08.000 014 22501.06 158.11 41464.71 88888.00 2024-01-14 08:37:09.000 014 22501.07 158.15 41464.63 88888.00 2024-01-14 08:37:10.000 014 22501.06 158.19 41464.53 47561.71 2024-01-14 08:37:11.000 014 22501.03 158.16 41464.52 88888.00 2024-01-14 08:37:12.000 014 22501.01 158.06 41464.56 88888.00 2024-01-14 08:37:13.000 014 22501.02 158.02 41464.54 88888.00 2024-01-14 08:37:14.000 014 22501.07 158.08 41464.51 88888.00 2024-01-14 08:37:15.000 014 22501.13 158.15 41464.56 47561.70 2024-01-14 08:37:16.000 014 22501.14 158.14 41464.62 88888.00 2024-01-14 08:37:17.000 014 22501.09 158.07 41464.61 88888.00 2024-01-14 08:37:18.000 014 22501.09 158.07 41464.67 88888.00 2024-01-14 08:37:19.000 014 22501.11 158.10 41464.73 88888.00 2024-01-14 08:37:20.000 014 22501.09 158.07 41464.68 47561.71 2024-01-14 08:37:21.000 014 22501.08 158.04 41464.67 88888.00 2024-01-14 08:37:22.000 014 22501.10 158.07 41464.73 88888.00 2024-01-14 08:37:23.000 014 22501.09 158.10 41464.74 88888.00 2024-01-14 08:37:24.000 014 22501.06 158.09 41464.69 88888.00 2024-01-14 08:37:25.000 014 22501.03 158.08 41464.63 47561.69 2024-01-14 08:37:26.000 014 22501.02 158.06 41464.63 88888.00 2024-01-14 08:37:27.000 014 22501.03 158.07 41464.69 88888.00 2024-01-14 08:37:28.000 014 22501.03 158.11 41464.73 88888.00 2024-01-14 08:37:29.000 014 22501.00 158.12 41464.68 88888.00 2024-01-14 08:37:30.000 014 22500.98 158.12 41464.64 47561.68 2024-01-14 08:37:31.000 014 22501.01 158.10 41464.69 88888.00 2024-01-14 08:37:32.000 014 22501.06 158.07 41464.78 88888.00 2024-01-14 08:37:33.000 014 22501.08 158.04 41464.76 88888.00 2024-01-14 08:37:34.000 014 22501.05 157.99 41464.63 88888.00 2024-01-14 08:37:35.000 014 22501.01 157.95 41464.55 47561.66 2024-01-14 08:37:36.000 014 22501.01 157.95 41464.57 88888.00 2024-01-14 08:37:37.000 014 22501.02 157.95 41464.59 88888.00 2024-01-14 08:37:38.000 014 22500.99 157.91 41464.57 88888.00 2024-01-14 08:37:39.000 014 22500.99 157.89 41464.63 88888.00 2024-01-14 08:37:40.000 014 22501.02 157.94 41464.77 47561.62 2024-01-14 08:37:41.000 014 22501.02 158.01 41464.81 88888.00 2024-01-14 08:37:42.000 014 22500.98 158.03 41464.69 88888.00 2024-01-14 08:37:43.000 014 22500.97 158.05 41464.56 88888.00 2024-01-14 08:37:44.000 014 22500.98 158.01 41464.48 88888.00 2024-01-14 08:37:45.000 014 22500.97 157.97 41464.43 47561.65 2024-01-14 08:37:46.000 014 22500.94 157.99 41464.43 88888.00 2024-01-14 08:37:47.000 014 22500.92 158.04 41464.49 88888.00 2024-01-14 08:37:48.000 014 22500.95 158.08 41464.51 88888.00 2024-01-14 08:37:49.000 014 22501.01 158.09 41464.52 88888.00 2024-01-14 08:37:50.000 014 22501.05 158.06 41464.53 47561.58 2024-01-14 08:37:51.000 014 22501.06 158.03 41464.54 88888.00 2024-01-14 08:37:52.000 014 22501.06 158.01 41464.53 88888.00 2024-01-14 08:37:53.000 014 22501.02 158.03 41464.52 88888.00 2024-01-14 08:37:54.000 014 22500.97 158.06 41464.56 88888.00 2024-01-14 08:37:55.000 014 22500.94 158.06 41464.65 47561.61 2024-01-14 08:37:56.000 014 22500.96 158.03 41464.68 88888.00 2024-01-14 08:37:57.000 014 22501.00 157.99 41464.69 88888.00 2024-01-14 08:37:58.000 014 22501.03 157.95 41464.73 88888.00 2024-01-14 08:37:59.000 014 22501.03 157.89 41464.69 88888.00 2024-01-14 08:38:00.000 014 22501.02 157.84 41464.63 47561.59 2024-01-14 08:38:01.000 014 22501.03 157.83 41464.61 88888.00 2024-01-14 08:38:02.000 014 22501.03 157.83 41464.62 88888.00 2024-01-14 08:38:03.000 014 22501.03 157.87 41464.70 88888.00 2024-01-14 08:38:04.000 014 22501.03 157.92 41464.81 88888.00 2024-01-14 08:38:05.000 014 22501.06 157.88 41464.84 47561.59 2024-01-14 08:38:06.000 014 22501.10 157.80 41464.81 88888.00 2024-01-14 08:38:07.000 014 22501.14 157.75 41464.73 88888.00 2024-01-14 08:38:08.000 014 22501.11 157.72 41464.66 88888.00 2024-01-14 08:38:09.000 014 22501.06 157.72 41464.65 88888.00 2024-01-14 08:38:10.000 014 22501.03 157.73 41464.66 47561.59 2024-01-14 08:38:11.000 014 22500.97 157.75 41464.60 88888.00 2024-01-14 08:38:12.000 014 22500.92 157.75 41464.47 88888.00 2024-01-14 08:38:13.000 014 22500.97 157.76 41464.48 88888.00 2024-01-14 08:38:14.000 014 22501.02 157.79 41464.57 88888.00 2024-01-14 08:38:15.000 014 22501.01 157.77 41464.56 47561.54 2024-01-14 08:38:16.000 014 22501.01 157.73 41464.47 88888.00 2024-01-14 08:38:17.000 014 22501.03 157.72 41464.44 88888.00 2024-01-14 08:38:18.000 014 22501.02 157.75 41464.54 88888.00 2024-01-14 08:38:19.000 014 22500.98 157.80 41464.64 88888.00 2024-01-14 08:38:20.000 014 22500.98 157.82 41464.66 47561.53 2024-01-14 08:38:21.000 014 22501.04 157.78 41464.61 88888.00 2024-01-14 08:38:22.000 014 22501.08 157.72 41464.51 88888.00 2024-01-14 08:38:23.000 014 22501.09 157.71 41464.48 88888.00 2024-01-14 08:38:24.000 014 22501.06 157.74 41464.48 88888.00 2024-01-14 08:38:25.000 014 22501.00 157.78 41464.46 47561.54 2024-01-14 08:38:26.000 014 22500.97 157.78 41464.39 88888.00 2024-01-14 08:38:27.000 014 22500.98 157.77 41464.29 88888.00 2024-01-14 08:38:28.000 014 22501.00 157.77 41464.22 88888.00 2024-01-14 08:38:29.000 014 22501.01 157.75 41464.25 88888.00 2024-01-14 08:38:30.000 014 22501.05 157.72 41464.36 47561.52 2024-01-14 08:38:31.000 014 22501.06 157.70 41464.38 88888.00 2024-01-14 08:38:32.000 014 22501.01 157.68 41464.25 88888.00 2024-01-14 08:38:33.000 014 22501.01 157.66 41464.19 88888.00 2024-01-14 08:38:34.000 014 22501.04 157.64 41464.21 88888.00 2024-01-14 08:38:35.000 014 22501.00 157.62 41464.23 47561.47 2024-01-14 08:38:36.000 014 22500.94 157.55 41464.26 88888.00 2024-01-14 08:38:37.000 014 22500.93 157.48 41464.31 88888.00 2024-01-14 08:38:38.000 014 22500.96 157.50 41464.35 88888.00 2024-01-14 08:38:39.000 014 22500.97 157.55 41464.36 88888.00 2024-01-14 08:38:40.000 014 22500.94 157.56 41464.29 47561.46 2024-01-14 08:38:41.000 014 22500.89 157.54 41464.29 88888.00 2024-01-14 08:38:42.000 014 22500.88 157.56 41464.43 88888.00 2024-01-14 08:38:43.000 014 22500.94 157.59 41464.49 88888.00 2024-01-14 08:38:44.000 014 22501.01 157.59 41464.38 88888.00 2024-01-14 08:38:45.000 014 22500.99 157.53 41464.32 47561.48 2024-01-14 08:38:46.000 014 22500.92 157.47 41464.40 88888.00 2024-01-14 08:38:47.000 014 22500.92 157.47 41464.50 88888.00 2024-01-14 08:38:48.000 014 22500.93 157.50 41464.48 88888.00 2024-01-14 08:38:49.000 014 22500.92 157.49 41464.38 88888.00 2024-01-14 08:38:50.000 014 22500.93 157.48 41464.35 47561.43 2024-01-14 08:38:51.000 014 22500.96 157.49 41464.37 88888.00 2024-01-14 08:38:52.000 014 22500.93 157.47 41464.36 88888.00 2024-01-14 08:38:53.000 014 22500.85 157.44 41464.34 88888.00 2024-01-14 08:38:54.000 014 22500.81 157.45 41464.38 88888.00 2024-01-14 08:38:55.000 014 22500.84 157.43 41464.48 47561.44 2024-01-14 08:38:56.000 014 22500.88 157.38 41464.49 88888.00 2024-01-14 08:38:57.000 014 22500.83 157.37 41464.41 88888.00 2024-01-14 08:38:58.000 014 22500.75 157.37 41464.32 88888.00 2024-01-14 08:38:59.000 014 22500.74 157.37 41464.23 88888.00 2024-01-14 08:39:00.000 014 22500.79 157.35 41464.14 47561.40 2024-01-14 08:39:01.000 014 22500.80 157.33 41464.14 88888.00 2024-01-14 08:39:02.000 014 22500.76 157.36 41464.21 88888.00 2024-01-14 08:39:03.000 014 22500.75 157.40 41464.29 88888.00 2024-01-14 08:39:04.000 014 22500.78 157.40 41464.35 88888.00 2024-01-14 08:39:05.000 014 22500.86 157.36 41464.35 47561.40 2024-01-14 08:39:06.000 014 22500.90 157.36 41464.29 88888.00 2024-01-14 08:39:07.000 014 22500.87 157.41 41464.27 88888.00 2024-01-14 08:39:08.000 014 22500.83 157.46 41464.29 88888.00 2024-01-14 08:39:09.000 014 22500.83 157.45 41464.32 88888.00 2024-01-14 08:39:10.000 014 22500.88 157.43 41464.34 47561.37 2024-01-14 08:39:11.000 014 22500.91 157.39 41464.38 88888.00 2024-01-14 08:39:12.000 014 22500.91 157.30 41464.40 88888.00 2024-01-14 08:39:13.000 014 22500.92 157.26 41464.36 88888.00 2024-01-14 08:39:14.000 014 22500.91 157.26 41464.35 88888.00 2024-01-14 08:39:15.000 014 22500.90 157.27 41464.43 47561.37 2024-01-14 08:39:16.000 014 22500.88 157.26 41464.40 88888.00 2024-01-14 08:39:17.000 014 22500.83 157.23 41464.28 88888.00 2024-01-14 08:39:18.000 014 22500.83 157.25 41464.24 88888.00 2024-01-14 08:39:19.000 014 22500.89 157.30 41464.31 88888.00 2024-01-14 08:39:20.000 014 22500.94 157.29 41464.31 47561.38 2024-01-14 08:39:21.000 014 22500.95 157.24 41464.27 88888.00 2024-01-14 08:39:22.000 014 22500.92 157.20 41464.23 88888.00 2024-01-14 08:39:23.000 014 22500.93 157.18 41464.23 88888.00 2024-01-14 08:39:24.000 014 22500.95 157.18 41464.25 88888.00 2024-01-14 08:39:25.000 014 22500.93 157.19 41464.31 47561.31 2024-01-14 08:39:26.000 014 22500.90 157.19 41464.37 88888.00 2024-01-14 08:39:27.000 014 22500.90 157.18 41464.36 88888.00 2024-01-14 08:39:28.000 014 22500.91 157.18 41464.32 88888.00 2024-01-14 08:39:29.000 014 22500.90 157.20 41464.34 88888.00 2024-01-14 08:39:30.000 014 22500.90 157.19 41464.32 47561.30 2024-01-14 08:39:31.000 014 22500.90 157.16 41464.25 88888.00 2024-01-14 08:39:32.000 014 22500.88 157.15 41464.25 88888.00 2024-01-14 08:39:33.000 014 22500.82 157.17 41464.30 88888.00 2024-01-14 08:39:34.000 014 22500.78 157.19 41464.35 88888.00 2024-01-14 08:39:35.000 014 22500.80 157.17 41464.38 47561.28 2024-01-14 08:39:36.000 014 22500.81 157.11 41464.37 88888.00 2024-01-14 08:39:37.000 014 22500.82 157.06 41464.35 88888.00 2024-01-14 08:39:38.000 014 22500.83 157.10 41464.32 88888.00 2024-01-14 08:39:39.000 014 22500.84 157.13 41464.23 88888.00 2024-01-14 08:39:40.000 014 22500.86 157.12 41464.16 47561.27 2024-01-14 08:39:41.000 014 22500.91 157.12 41464.22 88888.00 2024-01-14 08:39:42.000 014 22500.94 157.14 41464.34 88888.00 2024-01-14 08:39:43.000 014 22500.94 157.11 41464.37 88888.00 2024-01-14 08:39:44.000 014 22500.94 157.05 41464.29 88888.00 2024-01-14 08:39:45.000 014 22500.96 157.04 41464.27 47561.27 2024-01-14 08:39:46.000 014 22500.96 157.08 41464.32 88888.00 2024-01-14 08:39:47.000 014 22500.90 157.08 41464.33 88888.00 2024-01-14 08:39:48.000 014 22500.88 157.05 41464.30 88888.00 2024-01-14 08:39:49.000 014 22500.89 157.05 41464.30 88888.00 2024-01-14 08:39:50.000 014 22500.89 157.06 41464.31 47561.25 2024-01-14 08:39:51.000 014 22500.86 157.06 41464.34 88888.00 2024-01-14 08:39:52.000 014 22500.83 157.08 41464.33 88888.00 2024-01-14 08:39:53.000 014 22500.79 157.11 41464.28 88888.00 2024-01-14 08:39:54.000 014 22500.76 157.12 41464.18 88888.00 2024-01-14 08:39:55.000 014 22500.80 157.12 41464.12 47561.25 2024-01-14 08:39:56.000 014 22500.84 157.07 41464.14 88888.00 2024-01-14 08:39:57.000 014 22500.83 156.98 41464.18 88888.00 2024-01-14 08:39:58.000 014 22500.82 156.95 41464.19 88888.00 2024-01-14 08:39:59.000 014 22500.83 156.98 41464.23 88888.00 2024-01-14 08:40:00.000 014 22500.84 157.02 41464.26 47561.24 2024-01-14 08:40:01.000 014 22500.85 157.04 41464.24 88888.00 2024-01-14 08:40:02.000 014 22500.85 157.06 41464.19 88888.00 2024-01-14 08:40:03.000 014 22500.81 157.06 41464.12 88888.00 2024-01-14 08:40:04.000 014 22500.76 157.01 41464.04 88888.00 2024-01-14 08:40:05.000 014 22500.74 156.99 41463.99 47561.22 2024-01-14 08:40:06.000 014 22500.72 157.02 41463.94 88888.00 2024-01-14 08:40:07.000 014 22500.68 157.03 41463.90 88888.00 2024-01-14 08:40:08.000 014 22500.69 157.02 41463.94 88888.00 2024-01-14 08:40:09.000 014 22500.74 157.01 41464.00 88888.00 2024-01-14 08:40:10.000 014 22500.77 157.01 41464.03 47561.18 2024-01-14 08:40:11.000 014 22500.76 157.03 41464.02 88888.00 2024-01-14 08:40:12.000 014 22500.70 157.01 41464.01 88888.00 2024-01-14 08:40:13.000 014 22500.65 156.96 41464.06 88888.00 2024-01-14 08:40:14.000 014 22500.68 156.92 41464.02 88888.00 2024-01-14 08:40:15.000 014 22500.73 156.87 41463.88 47561.18 2024-01-14 08:40:16.000 014 22500.74 156.85 41463.83 88888.00 2024-01-14 08:40:17.000 014 22500.75 156.88 41463.90 88888.00 2024-01-14 08:40:18.000 014 22500.82 156.93 41463.99 88888.00 2024-01-14 08:40:19.000 014 22500.87 156.98 41464.03 88888.00 2024-01-14 08:40:20.000 014 22500.86 157.05 41464.03 47561.14 2024-01-14 08:40:21.000 014 22500.82 157.09 41464.09 88888.00 2024-01-14 08:40:22.000 014 22500.85 157.08 41464.18 88888.00 2024-01-14 08:40:23.000 014 22500.93 157.06 41464.18 88888.00 2024-01-14 08:40:24.000 014 22500.93 157.06 41464.05 88888.00 2024-01-14 08:40:25.000 014 22500.86 157.07 41463.85 47561.15 2024-01-14 08:40:26.000 014 22500.82 157.04 41463.71 88888.00 2024-01-14 08:40:27.000 014 22500.84 157.04 41463.66 88888.00 2024-01-14 08:40:28.000 014 22500.88 157.07 41463.60 88888.00 2024-01-14 08:40:29.000 014 22500.90 157.07 41463.55 88888.00 2024-01-14 08:40:30.000 014 22500.90 157.00 41463.55 47561.13 2024-01-14 08:40:31.000 014 22500.91 156.94 41463.59 88888.00 2024-01-14 08:40:32.000 014 22500.96 156.94 41463.64 88888.00 2024-01-14 08:40:33.000 014 22500.97 156.98 41463.64 88888.00 2024-01-14 08:40:34.000 014 22500.90 157.00 41463.57 88888.00 2024-01-14 08:40:35.000 014 22500.82 156.99 41463.54 47561.09 2024-01-14 08:40:36.000 014 22500.79 156.98 41463.57 88888.00 2024-01-14 08:40:37.000 014 22500.77 156.95 41463.59 88888.00 2024-01-14 08:40:38.000 014 22500.76 156.96 41463.61 88888.00 2024-01-14 08:40:39.000 014 22500.75 157.02 41463.70 88888.00 2024-01-14 08:40:40.000 014 22500.74 157.04 41463.80 47561.06 2024-01-14 08:40:41.000 014 22500.76 157.04 41463.81 88888.00 2024-01-14 08:40:42.000 014 22500.78 157.08 41463.69 88888.00 2024-01-14 08:40:43.000 014 22500.77 157.10 41463.61 88888.00 2024-01-14 08:40:44.000 014 22500.78 157.11 41463.63 88888.00 2024-01-14 08:40:45.000 014 22500.82 157.12 41463.65 47561.01 2024-01-14 08:40:46.000 014 22500.82 157.10 41463.69 88888.00 2024-01-14 08:40:47.000 014 22500.78 157.06 41463.76 88888.00 2024-01-14 08:40:48.000 014 22500.79 157.06 41463.80 88888.00 2024-01-14 08:40:49.000 014 22500.80 157.09 41463.83 88888.00 2024-01-14 08:40:50.000 014 22500.78 157.10 41463.81 47561.02 2024-01-14 08:40:51.000 014 22500.75 157.09 41463.70 88888.00 2024-01-14 08:40:52.000 014 22500.71 157.09 41463.71 88888.00 2024-01-14 08:40:53.000 014 22500.71 157.11 41463.86 88888.00 2024-01-14 08:40:54.000 014 22500.72 157.14 41463.96 88888.00 2024-01-14 08:40:55.000 014 22500.69 157.18 41463.93 47560.99 2024-01-14 08:40:56.000 014 22500.70 157.18 41463.85 88888.00 2024-01-14 08:40:57.000 014 22500.71 157.17 41463.80 88888.00 2024-01-14 08:40:58.000 014 22500.68 157.16 41463.81 88888.00 2024-01-14 08:40:59.000 014 22500.66 157.12 41463.81 88888.00 2024-01-14 08:41:00.000 014 22500.66 157.10 41463.84 47560.97 2024-01-14 08:41:01.000 014 22500.67 157.13 41463.91 88888.00 2024-01-14 08:41:02.000 014 22500.67 157.18 41463.88 88888.00 2024-01-14 08:41:03.000 014 22500.66 157.19 41463.78 88888.00 2024-01-14 08:41:04.000 014 22500.65 157.18 41463.76 88888.00 2024-01-14 08:41:05.000 014 22500.61 157.15 41463.79 47560.93 2024-01-14 08:41:06.000 014 22500.57 157.12 41463.79 88888.00 2024-01-14 08:41:07.000 014 22500.56 157.13 41463.81 88888.00 2024-01-14 08:41:08.000 014 22500.59 157.16 41463.86 88888.00 2024-01-14 08:41:09.000 014 22500.62 157.19 41463.88 88888.00 2024-01-14 08:41:10.000 014 22500.58 157.20 41463.79 47560.91 2024-01-14 08:41:11.000 014 22500.53 157.19 41463.73 88888.00 2024-01-14 08:41:12.000 014 22500.58 157.21 41463.81 88888.00 2024-01-14 08:41:13.000 014 22500.62 157.21 41463.90 88888.00 2024-01-14 08:41:14.000 014 22500.60 157.19 41463.88 88888.00 2024-01-14 08:41:15.000 014 22500.55 157.20 41463.79 47560.86 2024-01-14 08:41:16.000 014 22500.51 157.20 41463.66 88888.00 2024-01-14 08:41:17.000 014 22500.50 157.20 41463.64 88888.00 2024-01-14 08:41:18.000 014 22500.51 157.25 41463.76 88888.00 2024-01-14 08:41:19.000 014 22500.50 157.29 41463.88 88888.00 2024-01-14 08:41:20.000 014 22500.50 157.30 41463.89 47560.85 2024-01-14 08:41:21.000 014 22500.53 157.30 41463.84 88888.00 2024-01-14 08:41:22.000 014 22500.56 157.31 41463.79 88888.00 2024-01-14 08:41:23.000 014 22500.55 157.30 41463.68 88888.00 2024-01-14 08:41:24.000 014 22500.60 157.28 41463.60 88888.00 2024-01-14 08:41:25.000 014 22500.69 157.28 41463.69 47560.80 2024-01-14 08:41:26.000 014 22500.69 157.29 41463.83 88888.00 2024-01-14 08:41:27.000 014 22500.60 157.25 41463.90 88888.00 2024-01-14 08:41:28.000 014 22500.54 157.22 41463.91 88888.00 2024-01-14 08:41:29.000 014 22500.55 157.23 41463.91 88888.00 2024-01-14 08:41:30.000 014 22500.54 157.23 41463.92 47560.76 2024-01-14 08:41:31.000 014 22500.51 157.20 41463.93 88888.00 2024-01-14 08:41:32.000 014 22500.50 157.21 41463.87 88888.00 2024-01-14 08:41:33.000 014 22500.55 157.28 41463.82 88888.00 2024-01-14 08:41:34.000 014 22500.60 157.36 41463.86 88888.00 2024-01-14 08:41:35.000 014 22500.59 157.38 41463.96 47560.71 2024-01-14 08:41:36.000 014 22500.54 157.35 41464.00 88888.00 2024-01-14 08:41:37.000 014 22500.53 157.34 41464.02 88888.00 2024-01-14 08:41:38.000 014 22500.52 157.36 41464.03 88888.00 2024-01-14 08:41:39.000 014 22500.47 157.41 41463.93 88888.00 2024-01-14 08:41:40.000 014 22500.38 157.43 41463.76 47560.72 2024-01-14 08:41:41.000 014 22500.34 157.43 41463.71 88888.00 2024-01-14 08:41:42.000 014 22500.37 157.45 41463.80 88888.00 2024-01-14 08:41:43.000 014 22500.36 157.51 41463.82 88888.00 2024-01-14 08:41:44.000 014 22500.35 157.55 41463.77 88888.00 2024-01-14 08:41:45.000 014 22500.40 157.51 41463.79 47560.66 2024-01-14 08:41:46.000 014 22500.42 157.44 41463.81 88888.00 2024-01-14 08:41:47.000 014 22500.38 157.38 41463.79 88888.00 2024-01-14 08:41:48.000 014 22500.33 157.38 41463.75 88888.00 2024-01-14 08:41:49.000 014 22500.32 157.47 41463.76 88888.00 2024-01-14 08:41:50.000 014 22500.34 157.56 41463.82 47560.65 2024-01-14 08:41:51.000 014 22500.33 157.56 41463.86 88888.00 2024-01-14 08:41:52.000 014 22500.33 157.53 41463.82 88888.00 2024-01-14 08:41:53.000 014 22500.39 157.54 41463.81 88888.00 2024-01-14 08:41:54.000 014 22500.42 157.54 41463.85 88888.00 2024-01-14 08:41:55.000 014 22500.36 157.49 41463.89 47560.60 2024-01-14 08:41:56.000 014 22500.28 157.45 41463.90 88888.00 2024-01-14 08:41:57.000 014 22500.23 157.42 41463.87 88888.00 2024-01-14 08:41:58.000 014 22500.24 157.40 41463.76 88888.00 2024-01-14 08:41:59.000 014 22500.26 157.40 41463.60 88888.00 2024-01-14 08:42:00.000 014 22500.27 157.42 41463.52 47560.56 2024-01-14 08:42:01.000 014 22500.29 157.43 41463.57 88888.00 2024-01-14 08:42:02.000 014 22500.30 157.43 41463.63 88888.00 2024-01-14 08:42:03.000 014 22500.28 157.45 41463.62 88888.00 2024-01-14 08:42:04.000 014 22500.26 157.49 41463.59 88888.00 2024-01-14 08:42:05.000 014 22500.24 157.50 41463.57 47560.56 2024-01-14 08:42:06.000 014 22500.22 157.47 41463.57 88888.00 2024-01-14 08:42:07.000 014 22500.24 157.45 41463.56 88888.00 2024-01-14 08:42:08.000 014 22500.28 157.46 41463.54 88888.00 2024-01-14 08:42:09.000 014 22500.30 157.53 41463.54 88888.00 2024-01-14 08:42:10.000 014 22500.30 157.57 41463.55 47560.56 2024-01-14 08:42:11.000 014 22500.30 157.51 41463.50 88888.00 2024-01-14 08:42:12.000 014 22500.30 157.43 41463.48 88888.00 2024-01-14 08:42:13.000 014 22500.27 157.40 41463.52 88888.00 2024-01-14 08:42:14.000 014 22500.24 157.44 41463.54 88888.00 2024-01-14 08:42:15.000 014 22500.23 157.48 41463.59 47560.54 2024-01-14 08:42:16.000 014 22500.23 157.51 41463.70 88888.00 2024-01-14 08:42:17.000 014 22500.25 157.56 41463.78 88888.00 2024-01-14 08:42:18.000 014 22500.32 157.63 41463.75 88888.00 2024-01-14 08:42:19.000 014 22500.38 157.62 41463.69 88888.00 2024-01-14 08:42:20.000 014 22500.38 157.53 41463.65 47560.52 2024-01-14 08:42:21.000 014 22500.34 157.49 41463.62 88888.00 2024-01-14 08:42:22.000 014 22500.33 157.49 41463.62 88888.00 2024-01-14 08:42:23.000 014 22500.34 157.49 41463.68 88888.00 2024-01-14 08:42:24.000 014 22500.38 157.51 41463.73 88888.00 2024-01-14 08:42:25.000 014 22500.38 157.50 41463.70 47560.49 2024-01-14 08:42:26.000 014 22500.33 157.45 41463.67 88888.00 2024-01-14 08:42:27.000 014 22500.33 157.43 41463.71 88888.00 2024-01-14 08:42:28.000 014 22500.40 157.46 41463.78 88888.00 2024-01-14 08:42:29.000 014 22500.40 157.50 41463.81 88888.00 2024-01-14 08:42:30.000 014 22500.31 157.46 41463.81 47560.49 2024-01-14 08:42:31.000 014 22500.28 157.42 41463.79 88888.00 2024-01-14 08:42:32.000 014 22500.31 157.41 41463.77 88888.00 2024-01-14 08:42:33.000 014 22500.31 157.39 41463.73 88888.00 2024-01-14 08:42:34.000 014 22500.31 157.40 41463.75 88888.00 2024-01-14 08:42:35.000 014 22500.35 157.46 41463.76 47560.47 2024-01-14 08:42:36.000 014 22500.35 157.46 41463.62 88888.00 2024-01-14 08:42:37.000 014 22500.31 157.38 41463.46 88888.00 2024-01-14 08:42:38.000 014 22500.27 157.33 41463.46 88888.00 2024-01-14 08:42:39.000 014 22500.26 157.36 41463.53 88888.00 2024-01-14 08:42:40.000 014 22500.24 157.42 41463.52 47560.45 2024-01-14 08:42:41.000 014 22500.26 157.43 41463.47 88888.00 2024-01-14 08:42:42.000 014 22500.30 157.39 41463.43 88888.00 2024-01-14 08:42:43.000 014 22500.30 157.33 41463.41 88888.00 2024-01-14 08:42:44.000 014 22500.26 157.31 41463.40 88888.00 2024-01-14 08:42:45.000 014 22500.22 157.32 41463.38 47560.46 2024-01-14 08:42:46.000 014 22500.18 157.29 41463.38 88888.00 2024-01-14 08:42:47.000 014 22500.17 157.26 41463.46 88888.00 2024-01-14 08:42:48.000 014 22500.22 157.35 41463.57 88888.00 2024-01-14 08:42:49.000 014 22500.30 157.43 41463.64 88888.00 2024-01-14 08:42:50.000 014 22500.33 157.38 41463.66 47560.46 2024-01-14 08:42:51.000 014 22500.31 157.26 41463.65 88888.00 2024-01-14 08:42:52.000 014 22500.28 157.16 41463.63 88888.00 2024-01-14 08:42:53.000 014 22500.27 157.10 41463.58 88888.00 2024-01-14 08:42:54.000 014 22500.28 157.06 41463.50 88888.00 2024-01-14 08:42:55.000 014 22500.26 157.06 41463.50 47560.45 2024-01-14 08:42:56.000 014 22500.23 157.12 41463.52 88888.00 2024-01-14 08:42:57.000 014 22500.24 157.20 41463.44 88888.00 2024-01-14 08:42:58.000 014 22500.27 157.24 41463.36 88888.00 2024-01-14 08:42:59.000 014 22500.31 157.24 41463.41 88888.00 2024-01-14 08:43:00.000 014 22500.33 157.22 41463.50 47560.42 2024-01-14 08:43:01.000 014 22500.34 157.19 41463.50 88888.00 2024-01-14 08:43:02.000 014 22500.32 157.19 41463.52 88888.00 2024-01-14 08:43:03.000 014 22500.31 157.24 41463.52 88888.00 2024-01-14 08:43:04.000 014 22500.33 157.23 41463.40 88888.00 2024-01-14 08:43:05.000 014 22500.35 157.17 41463.32 47560.44 2024-01-14 08:43:06.000 014 22500.37 157.11 41463.38 88888.00 2024-01-14 08:43:07.000 014 22500.37 157.05 41463.43 88888.00 2024-01-14 08:43:08.000 014 22500.36 157.02 41463.35 88888.00 2024-01-14 08:43:09.000 014 22500.33 157.02 41463.28 88888.00 2024-01-14 08:43:10.000 014 22500.30 157.02 41463.29 47560.43 2024-01-14 08:43:11.000 014 22500.30 157.03 41463.34 88888.00 2024-01-14 08:43:12.000 014 22500.33 157.05 41463.33 88888.00 2024-01-14 08:43:13.000 014 22500.39 157.09 41463.34 88888.00 2024-01-14 08:43:14.000 014 22500.45 157.15 41463.43 88888.00 2024-01-14 08:43:15.000 014 22500.48 157.19 41463.50 47560.41 2024-01-14 08:43:16.000 014 22500.45 157.16 41463.52 88888.00 2024-01-14 08:43:17.000 014 22500.38 157.08 41463.44 88888.00 2024-01-14 08:43:18.000 014 22500.33 157.02 41463.36 88888.00 2024-01-14 08:43:19.000 014 22500.33 157.00 41463.33 88888.00 2024-01-14 08:43:20.000 014 22500.37 156.99 41463.33 47560.38 2024-01-14 08:43:21.000 014 22500.39 156.97 41463.33 88888.00 2024-01-14 08:43:22.000 014 22500.38 156.97 41463.36 88888.00 2024-01-14 08:43:23.000 014 22500.36 156.97 41463.38 88888.00 2024-01-14 08:43:24.000 014 22500.35 156.94 41463.37 88888.00 2024-01-14 08:43:25.000 014 22500.37 156.93 41463.41 47560.40 2024-01-14 08:43:26.000 014 22500.41 156.96 41463.47 88888.00 2024-01-14 08:43:27.000 014 22500.46 157.03 41463.51 88888.00 2024-01-14 08:43:28.000 014 22500.49 157.06 41463.51 88888.00 2024-01-14 08:43:29.000 014 22500.46 156.99 41463.44 88888.00 2024-01-14 08:43:30.000 014 22500.40 156.92 41463.42 47560.37 2024-01-14 08:43:31.000 014 22500.37 156.93 41463.44 88888.00 2024-01-14 08:43:32.000 014 22500.38 156.97 41463.39 88888.00 2024-01-14 08:43:33.000 014 22500.38 156.97 41463.31 88888.00 2024-01-14 08:43:34.000 014 22500.36 156.98 41463.27 88888.00 2024-01-14 08:43:35.000 014 22500.35 156.97 41463.32 47560.36 2024-01-14 08:43:36.000 014 22500.34 156.89 41463.43 88888.00 2024-01-14 08:43:37.000 014 22500.35 156.85 41463.50 88888.00 2024-01-14 08:43:38.000 014 22500.39 156.91 41463.51 88888.00 2024-01-14 08:43:39.000 014 22500.40 157.01 41463.45 88888.00 2024-01-14 08:43:40.000 014 22500.41 157.08 41463.38 47560.39 2024-01-14 08:43:41.000 014 22500.47 157.07 41463.39 88888.00 2024-01-14 08:43:42.000 014 22500.53 156.98 41463.41 88888.00 2024-01-14 08:43:43.000 014 22500.57 156.89 41463.43 88888.00 2024-01-14 08:43:44.000 014 22500.60 156.84 41463.43 88888.00 2024-01-14 08:43:45.000 014 22500.59 156.80 41463.40 47560.38 2024-01-14 08:43:46.000 014 22500.56 156.80 41463.41 88888.00 2024-01-14 08:43:47.000 014 22500.50 156.87 41463.46 88888.00 2024-01-14 08:43:48.000 014 22500.44 156.94 41463.43 88888.00 2024-01-14 08:43:49.000 014 22500.41 156.97 41463.40 88888.00 2024-01-14 08:43:50.000 014 22500.42 156.94 41463.41 47560.36 2024-01-14 08:43:51.000 014 22500.46 156.89 41463.43 88888.00 2024-01-14 08:43:52.000 014 22500.47 156.82 41463.43 88888.00 2024-01-14 08:43:53.000 014 22500.47 156.77 41463.42 88888.00 2024-01-14 08:43:54.000 014 22500.51 156.82 41463.43 88888.00 2024-01-14 08:43:55.000 014 22500.53 156.90 41463.43 47560.34 2024-01-14 08:43:56.000 014 22500.51 156.90 41463.33 88888.00 2024-01-14 08:43:57.000 014 22500.50 156.84 41463.21 88888.00 2024-01-14 08:43:58.000 014 22500.53 156.84 41463.27 88888.00 2024-01-14 08:43:59.000 014 22500.56 156.84 41463.40 88888.00 2024-01-14 08:44:00.000 014 22500.56 156.79 41463.36 47560.31 2024-01-14 08:44:01.000 014 22500.50 156.78 41463.21 88888.00 2024-01-14 08:44:02.000 014 22500.44 156.80 41463.15 88888.00 2024-01-14 08:44:03.000 014 22500.43 156.80 41463.25 88888.00 2024-01-14 08:44:04.000 014 22500.49 156.83 41463.36 88888.00 2024-01-14 08:44:05.000 014 22500.53 156.86 41463.36 47560.31 2024-01-14 08:44:06.000 014 22500.47 156.84 41463.31 88888.00 2024-01-14 08:44:07.000 014 22500.41 156.82 41463.24 88888.00 2024-01-14 08:44:08.000 014 22500.42 156.83 41463.20 88888.00 2024-01-14 08:44:09.000 014 22500.44 156.84 41463.15 88888.00 2024-01-14 08:44:10.000 014 22500.46 156.82 41463.07 47560.26 2024-01-14 08:44:11.000 014 22500.49 156.81 41463.07 88888.00 2024-01-14 08:44:12.000 014 22500.52 156.82 41463.18 88888.00 2024-01-14 08:44:13.000 014 22500.53 156.82 41463.25 88888.00 2024-01-14 08:44:14.000 014 22500.54 156.79 41463.23 88888.00 2024-01-14 08:44:15.000 014 22500.54 156.76 41463.12 47560.22 2024-01-14 08:44:16.000 014 22500.49 156.73 41463.00 88888.00 2024-01-14 08:44:17.000 014 22500.40 156.68 41462.95 88888.00 2024-01-14 08:44:18.000 014 22500.35 156.67 41463.01 88888.00 2024-01-14 08:44:19.000 014 22500.32 156.70 41463.12 88888.00 2024-01-14 08:44:20.000 014 22500.32 156.74 41463.21 47560.23 2024-01-14 08:44:21.000 014 22500.39 156.76 41463.23 88888.00 2024-01-14 08:44:22.000 014 22500.43 156.76 41463.18 88888.00 2024-01-14 08:44:23.000 014 22500.41 156.74 41463.10 88888.00 2024-01-14 08:44:24.000 014 22500.42 156.71 41463.04 88888.00 2024-01-14 08:44:25.000 014 22500.40 156.65 41463.01 47560.21 2024-01-14 08:44:26.000 014 22500.32 156.59 41463.00 88888.00 2024-01-14 08:44:27.000 014 22500.26 156.56 41463.00 88888.00 2024-01-14 08:44:28.000 014 22500.26 156.60 41463.04 88888.00 2024-01-14 08:44:29.000 014 22500.28 156.64 41463.08 88888.00 2024-01-14 08:44:30.000 014 22500.25 156.59 41463.04 47560.20 2024-01-14 08:44:31.000 014 22500.23 156.54 41463.00 88888.00 2024-01-14 08:44:32.000 014 22500.27 156.57 41463.02 88888.00 2024-01-14 08:44:33.000 014 22500.31 156.59 41463.03 88888.00 2024-01-14 08:44:34.000 014 22500.32 156.57 41463.01 88888.00 2024-01-14 08:44:35.000 014 22500.32 156.56 41462.98 47560.17 2024-01-14 08:44:36.000 014 22500.26 156.56 41462.95 88888.00 2024-01-14 08:44:37.000 014 22500.21 156.59 41462.98 88888.00 2024-01-14 08:44:38.000 014 22500.22 156.63 41463.07 88888.00 2024-01-14 08:44:39.000 014 22500.24 156.65 41463.15 88888.00 2024-01-14 08:44:40.000 014 22500.20 156.60 41463.12 47560.11 2024-01-14 08:44:41.000 014 22500.13 156.53 41463.04 88888.00 2024-01-14 08:44:42.000 014 22500.14 156.51 41463.02 88888.00 2024-01-14 08:44:43.000 014 22500.24 156.55 41463.03 88888.00 2024-01-14 08:44:44.000 014 22500.33 156.55 41463.04 88888.00 2024-01-14 08:44:45.000 014 22500.36 156.57 41463.10 47560.09 2024-01-14 08:44:46.000 014 22500.34 156.64 41463.13 88888.00 2024-01-14 08:44:47.000 014 22500.26 156.69 41463.07 88888.00 2024-01-14 08:44:48.000 014 22500.21 156.67 41463.02 88888.00 2024-01-14 08:44:49.000 014 22500.22 156.62 41463.04 88888.00 2024-01-14 08:44:50.000 014 22500.21 156.58 41463.04 47560.08 2024-01-14 08:44:51.000 014 22500.18 156.57 41463.01 88888.00 2024-01-14 08:44:52.000 014 22500.17 156.55 41462.98 88888.00 2024-01-14 08:44:53.000 014 22500.18 156.53 41462.98 88888.00 2024-01-14 08:44:54.000 014 22500.20 156.57 41463.02 88888.00 2024-01-14 08:44:55.000 014 22500.23 156.62 41463.00 47560.02 2024-01-14 08:44:56.000 014 22500.25 156.58 41462.92 88888.00 2024-01-14 08:44:57.000 014 22500.26 156.50 41462.86 88888.00 2024-01-14 08:44:58.000 014 22500.26 156.44 41462.87 88888.00 2024-01-14 08:44:59.000 014 22500.27 156.41 41462.90 88888.00 2024-01-14 08:45:00.000 014 22500.31 156.40 41462.95 47560.03 2024-01-14 08:45:01.000 014 22500.31 156.42 41463.01 88888.00 2024-01-14 08:45:02.000 014 22500.30 156.45 41463.02 88888.00 2024-01-14 08:45:03.000 014 22500.31 156.45 41463.04 88888.00 2024-01-14 08:45:04.000 014 22500.32 156.47 41463.13 88888.00 2024-01-14 08:45:05.000 014 22500.30 156.50 41463.11 47559.95 2024-01-14 08:45:06.000 014 22500.27 156.48 41463.00 88888.00 2024-01-14 08:45:07.000 014 22500.22 156.43 41462.97 88888.00 2024-01-14 08:45:08.000 014 22500.17 156.42 41462.99 88888.00 2024-01-14 08:45:09.000 014 22500.15 156.48 41462.98 88888.00 2024-01-14 08:45:10.000 014 22500.18 156.54 41462.96 47559.97 2024-01-14 08:45:11.000 014 22500.21 156.59 41462.94 88888.00 2024-01-14 08:45:12.000 014 22500.21 156.60 41462.92 88888.00 2024-01-14 08:45:13.000 014 22500.18 156.55 41462.95 88888.00 2024-01-14 08:45:14.000 014 22500.16 156.48 41463.02 88888.00 2024-01-14 08:45:15.000 014 22500.17 156.46 41463.05 47559.93 2024-01-14 08:45:16.000 014 22500.17 156.50 41462.98 88888.00 2024-01-14 08:45:17.000 014 22500.20 156.54 41462.88 88888.00 2024-01-14 08:45:18.000 014 22500.22 156.51 41462.78 88888.00 2024-01-14 08:45:19.000 014 22500.18 156.47 41462.75 88888.00 2024-01-14 08:45:20.000 014 22500.12 156.50 41462.86 47559.91 2024-01-14 08:45:21.000 014 22500.10 156.57 41463.00 88888.00 2024-01-14 08:45:22.000 014 22500.10 156.60 41463.05 88888.00 2024-01-14 08:45:23.000 014 22500.10 156.57 41463.06 88888.00 2024-01-14 08:45:24.000 014 22500.11 156.52 41463.11 88888.00 2024-01-14 08:45:25.000 014 22500.08 156.46 41463.12 47559.89 2024-01-14 08:45:26.000 014 22500.07 156.44 41463.06 88888.00 2024-01-14 08:45:27.000 014 22500.12 156.53 41463.01 88888.00 2024-01-14 08:45:28.000 014 22500.16 156.60 41463.02 88888.00 2024-01-14 08:45:29.000 014 22500.18 156.58 41463.01 88888.00 2024-01-14 08:45:30.000 014 22500.17 156.51 41462.94 47559.86 2024-01-14 08:45:31.000 014 22500.15 156.50 41462.86 88888.00 2024-01-14 08:45:32.000 014 22500.15 156.49 41462.84 88888.00 2024-01-14 08:45:33.000 014 22500.16 156.47 41462.82 88888.00 2024-01-14 08:45:34.000 014 22500.18 156.49 41462.82 88888.00 2024-01-14 08:45:35.000 014 22500.21 156.52 41462.88 47559.91 2024-01-14 08:45:36.000 014 22500.18 156.49 41462.96 88888.00 2024-01-14 08:45:37.000 014 22500.13 156.44 41463.00 88888.00 2024-01-14 08:45:38.000 014 22500.13 156.44 41462.96 88888.00 2024-01-14 08:45:39.000 014 22500.15 156.48 41462.86 88888.00 2024-01-14 08:45:40.000 014 22500.15 156.48 41462.80 47559.86 2024-01-14 08:45:41.000 014 22500.15 156.46 41462.82 88888.00 2024-01-14 08:45:42.000 014 22500.15 156.45 41462.85 88888.00 2024-01-14 08:45:43.000 014 22500.13 156.46 41462.86 88888.00 2024-01-14 08:45:44.000 014 22500.14 156.45 41462.86 88888.00 2024-01-14 08:45:45.000 014 22500.17 156.43 41462.88 47559.88 2024-01-14 08:45:46.000 014 22500.21 156.47 41462.91 88888.00 2024-01-14 08:45:47.000 014 22500.17 156.52 41462.89 88888.00 2024-01-14 08:45:48.000 014 22500.06 156.51 41462.84 88888.00 2024-01-14 08:45:49.000 014 22500.03 156.51 41462.82 88888.00 2024-01-14 08:45:50.000 014 22500.09 156.53 41462.85 47559.84 2024-01-14 08:45:51.000 014 22500.18 156.51 41462.88 88888.00 2024-01-14 08:45:52.000 014 22500.22 156.50 41462.90 88888.00 2024-01-14 08:45:53.000 014 22500.22 156.50 41462.88 88888.00 2024-01-14 08:45:54.000 014 22500.23 156.51 41462.81 88888.00 2024-01-14 08:45:55.000 014 22500.23 156.52 41462.79 47559.85 2024-01-14 08:45:56.000 014 22500.22 156.51 41462.78 88888.00 2024-01-14 08:45:57.000 014 22500.20 156.51 41462.76 88888.00 2024-01-14 08:45:58.000 014 22500.18 156.55 41462.74 88888.00 2024-01-14 08:45:59.000 014 22500.16 156.54 41462.73 88888.00 2024-01-14 08:46:00.000 014 22500.15 156.50 41462.70 47559.84 2024-01-14 08:46:01.000 014 22500.17 156.48 41462.74 88888.00 2024-01-14 08:46:02.000 014 22500.19 156.49 41462.79 88888.00 2024-01-14 08:46:03.000 014 22500.19 156.50 41462.76 88888.00 2024-01-14 08:46:04.000 014 22500.18 156.46 41462.65 88888.00 2024-01-14 08:46:05.000 014 22500.16 156.41 41462.57 47559.81 2024-01-14 08:46:06.000 014 22500.12 156.41 41462.62 88888.00 2024-01-14 08:46:07.000 014 22500.08 156.39 41462.68 88888.00 2024-01-14 08:46:08.000 014 22500.06 156.37 41462.72 88888.00 2024-01-14 08:46:09.000 014 22500.09 156.37 41462.77 88888.00 2024-01-14 08:46:10.000 014 22500.11 156.38 41462.74 47559.81 2024-01-14 08:46:11.000 014 22500.08 156.37 41462.69 88888.00 2024-01-14 08:46:12.000 014 22500.00 156.31 41462.69 88888.00 2024-01-14 08:46:13.000 014 22499.97 156.30 41462.63 88888.00 2024-01-14 08:46:14.000 014 22500.03 156.39 41462.59 88888.00 2024-01-14 08:46:15.000 014 22500.05 156.46 41462.62 47559.71 2024-01-14 08:46:16.000 014 22500.03 156.47 41462.64 88888.00 2024-01-14 08:46:17.000 014 22500.06 156.49 41462.66 88888.00 2024-01-14 08:46:18.000 014 22500.07 156.53 41462.70 88888.00 2024-01-14 08:46:19.000 014 22500.00 156.53 41462.66 88888.00 2024-01-14 08:46:20.000 014 22499.93 156.51 41462.58 47559.73 2024-01-14 08:46:21.000 014 22499.94 156.49 41462.59 88888.00 2024-01-14 08:46:22.000 014 22499.97 156.49 41462.66 88888.00 2024-01-14 08:46:23.000 014 22499.99 156.49 41462.73 88888.00 2024-01-14 08:46:24.000 014 22500.00 156.47 41462.72 88888.00 2024-01-14 08:46:25.000 014 22500.03 156.48 41462.57 47559.70 2024-01-14 08:46:26.000 014 22500.10 156.51 41462.48 88888.00 2024-01-14 08:46:27.000 014 22500.09 156.52 41462.56 88888.00 2024-01-14 08:46:28.000 014 22500.03 156.52 41462.57 88888.00 2024-01-14 08:46:29.000 014 22499.99 156.49 41462.43 88888.00 2024-01-14 08:46:30.000 014 22499.99 156.46 41462.31 47559.67 2024-01-14 08:46:31.000 014 22499.98 156.45 41462.22 88888.00 2024-01-14 08:46:32.000 014 22499.95 156.47 41462.17 88888.00 2024-01-14 08:46:33.000 014 22499.98 156.53 41462.22 88888.00 2024-01-14 08:46:34.000 014 22500.04 156.55 41462.29 88888.00 2024-01-14 08:46:35.000 014 22500.05 156.52 41462.25 47559.66 2024-01-14 08:46:36.000 014 22500.03 156.50 41462.19 88888.00 2024-01-14 08:46:37.000 014 22500.03 156.49 41462.18 88888.00 2024-01-14 08:46:38.000 014 22500.03 156.48 41462.24 88888.00 2024-01-14 08:46:39.000 014 22500.00 156.52 41462.33 88888.00 2024-01-14 08:46:40.000 014 22500.00 156.60 41462.38 47559.63 2024-01-14 08:46:41.000 014 22500.03 156.62 41462.45 88888.00 2024-01-14 08:46:42.000 014 22500.04 156.59 41462.53 88888.00 2024-01-14 08:46:43.000 014 22499.99 156.56 41462.51 88888.00 2024-01-14 08:46:44.000 014 22499.95 156.55 41462.44 88888.00 2024-01-14 08:46:45.000 014 22499.98 156.55 41462.41 47559.61 2024-01-14 08:46:46.000 014 22500.01 156.52 41462.39 88888.00 2024-01-14 08:46:47.000 014 22500.01 156.50 41462.38 88888.00 2024-01-14 08:46:48.000 014 22500.00 156.50 41462.37 88888.00 2024-01-14 08:46:49.000 014 22499.99 156.48 41462.41 88888.00 2024-01-14 08:46:50.000 014 22500.01 156.47 41462.49 47559.58 2024-01-14 08:46:51.000 014 22500.03 156.47 41462.52 88888.00 2024-01-14 08:46:52.000 014 22500.06 156.47 41462.50 88888.00 2024-01-14 08:46:53.000 014 22500.06 156.47 41462.43 88888.00 2024-01-14 08:46:54.000 014 22500.00 156.49 41462.37 88888.00 2024-01-14 08:46:55.000 014 22499.94 156.53 41462.39 47559.59 2024-01-14 08:46:56.000 014 22499.93 156.53 41462.39 88888.00 2024-01-14 08:46:57.000 014 22499.94 156.47 41462.36 88888.00 2024-01-14 08:46:58.000 014 22499.98 156.48 41462.41 88888.00 2024-01-14 08:46:59.000 014 22500.05 156.50 41462.53 88888.00 2024-01-14 08:47:00.000 014 22500.08 156.46 41462.60 47559.60 2024-01-14 08:47:01.000 014 22500.04 156.44 41462.59 88888.00 2024-01-14 08:47:02.000 014 22500.02 156.44 41462.48 88888.00 2024-01-14 08:47:03.000 014 22500.02 156.40 41462.38 88888.00 2024-01-14 08:47:04.000 014 22500.03 156.38 41462.39 88888.00 2024-01-14 08:47:05.000 014 22500.05 156.36 41462.49 47559.57 2024-01-14 08:47:06.000 014 22500.05 156.35 41462.57 88888.00 2024-01-14 08:47:07.000 014 22500.01 156.42 41462.63 88888.00 2024-01-14 08:47:08.000 014 22499.93 156.48 41462.65 88888.00 2024-01-14 08:47:09.000 014 22499.89 156.50 41462.60 88888.00 2024-01-14 08:47:10.000 014 22499.90 156.48 41462.51 47559.56 2024-01-14 08:47:11.000 014 22499.90 156.42 41462.44 88888.00 2024-01-14 08:47:12.000 014 22499.90 156.39 41462.45 88888.00 2024-01-14 08:47:13.000 014 22499.94 156.42 41462.51 88888.00 2024-01-14 08:47:14.000 014 22499.95 156.46 41462.56 88888.00 2024-01-14 08:47:15.000 014 22499.93 156.52 41462.54 47559.54 2024-01-14 08:47:16.000 014 22499.92 156.56 41462.49 88888.00 2024-01-14 08:47:17.000 014 22499.93 156.55 41462.50 88888.00 2024-01-14 08:47:18.000 014 22499.95 156.53 41462.51 88888.00 2024-01-14 08:47:19.000 014 22499.98 156.56 41462.49 88888.00 2024-01-14 08:47:20.000 014 22500.01 156.60 41462.46 47559.50 2024-01-14 08:47:21.000 014 22500.01 156.58 41462.43 88888.00 2024-01-14 08:47:22.000 014 22499.97 156.54 41462.41 88888.00 2024-01-14 08:47:23.000 014 22499.97 156.55 41462.48 88888.00 2024-01-14 08:47:24.000 014 22500.00 156.57 41462.56 88888.00 2024-01-14 08:47:25.000 014 22499.98 156.60 41462.53 47559.49 2024-01-14 08:47:26.000 014 22499.94 156.65 41462.50 88888.00 2024-01-14 08:47:27.000 014 22499.94 156.67 41462.50 88888.00 2024-01-14 08:47:28.000 014 22499.94 156.62 41462.50 88888.00 2024-01-14 08:47:29.000 014 22499.91 156.58 41462.47 88888.00 2024-01-14 08:47:30.000 014 22499.95 156.58 41462.47 47559.48 2024-01-14 08:47:31.000 014 22500.02 156.58 41462.54 88888.00 2024-01-14 08:47:32.000 014 22500.04 156.60 41462.57 88888.00 2024-01-14 08:47:33.000 014 22500.04 156.61 41462.59 88888.00 2024-01-14 08:47:34.000 014 22500.02 156.61 41462.64 88888.00 2024-01-14 08:47:35.000 014 22500.00 156.59 41462.63 47559.47 2024-01-14 08:47:36.000 014 22500.01 156.56 41462.45 88888.00 2024-01-14 08:47:37.000 014 22500.03 156.59 41462.30 88888.00 2024-01-14 08:47:38.000 014 22500.03 156.62 41462.31 88888.00 2024-01-14 08:47:39.000 014 22500.00 156.62 41462.36 88888.00 2024-01-14 08:47:40.000 014 22499.97 156.68 41462.40 47559.47 2024-01-14 08:47:41.000 014 22499.91 156.74 41462.41 88888.00 2024-01-14 08:47:42.000 014 22499.85 156.71 41462.37 88888.00 2024-01-14 08:47:43.000 014 22499.84 156.66 41462.36 88888.00 2024-01-14 08:47:44.000 014 22499.83 156.68 41462.36 88888.00 2024-01-14 08:47:45.000 014 22499.80 156.69 41462.34 47559.39 2024-01-14 08:47:46.000 014 22499.76 156.66 41462.33 88888.00 2024-01-14 08:47:47.000 014 22499.74 156.62 41462.34 88888.00 2024-01-14 08:47:48.000 014 22499.76 156.65 41462.31 88888.00 2024-01-14 08:47:49.000 014 22499.80 156.68 41462.22 88888.00 2024-01-14 08:47:50.000 014 22499.78 156.65 41462.11 47559.37 2024-01-14 08:47:51.000 014 22499.74 156.63 41462.02 88888.00 2024-01-14 08:47:52.000 014 22499.74 156.67 41461.99 88888.00 2024-01-14 08:47:53.000 014 22499.77 156.69 41462.01 88888.00 2024-01-14 08:47:54.000 014 22499.75 156.65 41462.03 88888.00 2024-01-14 08:47:55.000 014 22499.68 156.62 41462.07 47559.36 2024-01-14 08:47:56.000 014 22499.63 156.64 41462.15 88888.00 2024-01-14 08:47:57.000 014 22499.66 156.71 41462.23 88888.00 2024-01-14 08:47:58.000 014 22499.73 156.72 41462.27 88888.00 2024-01-14 08:47:59.000 014 22499.76 156.66 41462.22 88888.00 2024-01-14 08:48:00.000 014 22499.73 156.60 41462.14 47559.31 2024-01-14 08:48:01.000 014 22499.67 156.55 41462.06 88888.00 2024-01-14 08:48:02.000 014 22499.66 156.58 41462.06 88888.00 2024-01-14 08:48:03.000 014 22499.68 156.67 41462.11 88888.00 2024-01-14 08:48:04.000 014 22499.68 156.73 41462.15 88888.00 2024-01-14 08:48:05.000 014 22499.68 156.74 41462.18 47559.30 2024-01-14 08:48:06.000 014 22499.73 156.70 41462.19 88888.00 2024-01-14 08:48:07.000 014 22499.78 156.68 41462.18 88888.00 2024-01-14 08:48:08.000 014 22499.77 156.69 41462.19 88888.00 2024-01-14 08:48:09.000 014 22499.74 156.67 41462.19 88888.00 2024-01-14 08:48:10.000 014 22499.74 156.67 41462.13 47559.30 2024-01-14 08:48:11.000 014 22499.73 156.66 41462.03 88888.00 2024-01-14 08:48:12.000 014 22499.69 156.64 41461.94 88888.00 2024-01-14 08:48:13.000 014 22499.72 156.68 41461.94 88888.00 2024-01-14 08:48:14.000 014 22499.80 156.75 41462.07 88888.00 2024-01-14 08:48:15.000 014 22499.84 156.75 41462.21 47559.29 2024-01-14 08:48:16.000 014 22499.85 156.72 41462.23 88888.00 2024-01-14 08:48:17.000 014 22499.82 156.72 41462.14 88888.00 2024-01-14 08:48:18.000 014 22499.78 156.73 41461.98 88888.00 2024-01-14 08:48:19.000 014 22499.76 156.73 41461.88 88888.00 2024-01-14 08:48:20.000 014 22499.81 156.72 41461.88 47559.23 2024-01-14 08:48:21.000 014 22499.84 156.72 41461.97 88888.00 2024-01-14 08:48:22.000 014 22499.81 156.76 41462.12 88888.00 2024-01-14 08:48:23.000 014 22499.78 156.84 41462.30 88888.00 2024-01-14 08:48:24.000 014 22499.81 156.92 41462.43 88888.00 2024-01-14 08:48:25.000 014 22499.84 156.93 41462.44 47559.22 2024-01-14 08:48:26.000 014 22499.86 156.89 41462.37 88888.00 2024-01-14 08:48:27.000 014 22499.88 156.91 41462.37 88888.00 2024-01-14 08:48:28.000 014 22499.85 156.96 41462.41 88888.00 2024-01-14 08:48:29.000 014 22499.81 156.98 41462.39 88888.00 2024-01-14 08:48:30.000 014 22499.81 156.97 41462.36 47559.18 2024-01-14 08:48:31.000 014 22499.81 156.91 41462.35 88888.00 2024-01-14 08:48:32.000 014 22499.78 156.88 41462.31 88888.00 2024-01-14 08:48:33.000 014 22499.74 156.92 41462.22 88888.00 2024-01-14 08:48:34.000 014 22499.70 156.90 41462.11 88888.00 2024-01-14 08:48:35.000 014 22499.69 156.84 41462.02 47559.18 2024-01-14 08:48:36.000 014 22499.72 156.82 41462.06 88888.00 2024-01-14 08:48:37.000 014 22499.68 156.81 41462.14 88888.00 2024-01-14 08:48:38.000 014 22499.64 156.83 41462.09 88888.00 2024-01-14 08:48:39.000 014 22499.66 156.85 41461.97 88888.00 2024-01-14 08:48:40.000 014 22499.71 156.85 41461.99 47559.11 2024-01-14 08:48:41.000 014 22499.73 156.84 41462.15 88888.00 2024-01-14 08:48:42.000 014 22499.72 156.86 41462.23 88888.00 2024-01-14 08:48:43.000 014 22499.67 156.94 41462.18 88888.00 2024-01-14 08:48:44.000 014 22499.63 156.99 41462.16 88888.00 2024-01-14 08:48:45.000 014 22499.63 156.94 41462.16 47559.13 2024-01-14 08:48:46.000 014 22499.63 156.83 41462.11 88888.00 2024-01-14 08:48:47.000 014 22499.64 156.79 41462.05 88888.00 2024-01-14 08:48:48.000 014 22499.67 156.88 41462.04 88888.00 2024-01-14 08:48:49.000 014 22499.70 156.98 41462.06 88888.00 2024-01-14 08:48:50.000 014 22499.66 156.99 41462.07 47559.11 2024-01-14 08:48:51.000 014 22499.60 156.94 41462.05 88888.00 2024-01-14 08:48:52.000 014 22499.57 156.92 41462.06 88888.00 2024-01-14 08:48:53.000 014 22499.54 156.95 41462.12 88888.00 2024-01-14 08:48:54.000 014 22499.53 156.96 41462.13 88888.00 2024-01-14 08:48:55.000 014 22499.54 156.93 41462.10 47559.08 2024-01-14 08:48:56.000 014 22499.52 156.89 41462.06 88888.00 2024-01-14 08:48:57.000 014 22499.50 156.88 41462.12 88888.00 2024-01-14 08:48:58.000 014 22499.52 156.86 41462.21 88888.00 2024-01-14 08:48:59.000 014 22499.54 156.79 41462.14 88888.00 2024-01-14 08:49:00.000 014 22499.58 156.76 41462.00 47559.08 2024-01-14 08:49:01.000 014 22499.58 156.79 41461.97 88888.00 2024-01-14 08:49:02.000 014 22499.55 156.82 41462.01 88888.00 2024-01-14 08:49:03.000 014 22499.54 156.84 41461.97 88888.00 2024-01-14 08:49:04.000 014 22499.58 156.86 41461.93 88888.00 2024-01-14 08:49:05.000 014 22499.62 156.89 41462.03 47559.02 2024-01-14 08:49:06.000 014 22499.61 156.89 41462.13 88888.00 2024-01-14 08:49:07.000 014 22499.61 156.86 41462.14 88888.00 2024-01-14 08:49:08.000 014 22499.63 156.84 41462.14 88888.00 2024-01-14 08:49:09.000 014 22499.62 156.83 41462.12 88888.00 2024-01-14 08:49:10.000 014 22499.56 156.84 41462.07 47559.02 2024-01-14 08:49:11.000 014 22499.50 156.89 41462.12 88888.00 2024-01-14 08:49:12.000 014 22499.52 156.94 41462.17 88888.00 2024-01-14 08:49:13.000 014 22499.58 156.96 41462.13 88888.00 2024-01-14 08:49:14.000 014 22499.60 156.96 41462.11 88888.00 2024-01-14 08:49:15.000 014 22499.58 156.97 41462.14 47559.00 2024-01-14 08:49:16.000 014 22499.54 157.01 41462.14 88888.00 2024-01-14 08:49:17.000 014 22499.53 157.06 41462.06 88888.00 2024-01-14 08:49:18.000 014 22499.54 157.08 41461.94 88888.00 2024-01-14 08:49:19.000 014 22499.55 157.04 41461.96 88888.00 2024-01-14 08:49:20.000 014 22499.55 157.01 41462.02 47558.92 2024-01-14 08:49:21.000 014 22499.54 157.01 41461.91 88888.00 2024-01-14 08:49:22.000 014 22499.57 157.03 41461.84 88888.00 2024-01-14 08:49:23.000 014 22499.62 157.07 41461.95 88888.00 2024-01-14 08:49:24.000 014 22499.60 157.07 41462.03 88888.00 2024-01-14 08:49:25.000 014 22499.58 157.03 41462.00 47558.94 2024-01-14 08:49:26.000 014 22499.60 157.01 41461.95 88888.00 2024-01-14 08:49:27.000 014 22499.60 157.01 41461.93 88888.00 2024-01-14 08:49:28.000 014 22499.57 157.02 41461.98 88888.00 2024-01-14 08:49:29.000 014 22499.53 157.02 41462.03 88888.00 2024-01-14 08:49:30.000 014 22499.51 157.00 41462.00 47558.94 2024-01-14 08:49:31.000 014 22499.50 157.00 41461.93 88888.00 2024-01-14 08:49:32.000 014 22499.47 157.00 41461.86 88888.00 2024-01-14 08:49:33.000 014 22499.47 156.99 41461.84 88888.00 2024-01-14 08:49:34.000 014 22499.48 156.95 41461.88 88888.00 2024-01-14 08:49:35.000 014 22499.48 156.90 41461.88 47558.90 2024-01-14 08:49:36.000 014 22499.47 156.89 41461.88 88888.00 2024-01-14 08:49:37.000 014 22499.43 156.89 41461.92 88888.00 2024-01-14 08:49:38.000 014 22499.43 156.91 41461.99 88888.00 2024-01-14 08:49:39.000 014 22499.50 156.97 41462.06 88888.00 2024-01-14 08:49:40.000 014 22499.53 156.99 41462.02 47558.85 2024-01-14 08:49:41.000 014 22499.46 156.93 41461.93 88888.00 2024-01-14 08:49:42.000 014 22499.42 156.87 41461.93 88888.00 2024-01-14 08:49:43.000 014 22499.43 156.86 41461.93 88888.00 2024-01-14 08:49:44.000 014 22499.43 156.89 41461.87 88888.00 2024-01-14 08:49:45.000 014 22499.43 156.93 41461.81 47558.86 2024-01-14 08:49:46.000 014 22499.46 156.96 41461.82 88888.00 2024-01-14 08:49:47.000 014 22499.49 157.01 41461.87 88888.00 2024-01-14 08:49:48.000 014 22499.47 157.08 41461.89 88888.00 2024-01-14 08:49:49.000 014 22499.42 157.08 41461.91 88888.00 2024-01-14 08:49:50.000 014 22499.40 157.04 41462.01 47558.80 2024-01-14 08:49:51.000 014 22499.40 156.98 41462.06 88888.00 2024-01-14 08:49:52.000 014 22499.39 156.93 41462.02 88888.00 2024-01-14 08:49:53.000 014 22499.37 156.92 41461.94 88888.00 2024-01-14 08:49:54.000 014 22499.37 156.92 41461.90 88888.00 2024-01-14 08:49:55.000 014 22499.42 156.91 41461.90 47558.77 2024-01-14 08:49:56.000 014 22499.44 156.94 41461.87 88888.00 2024-01-14 08:49:57.000 014 22499.43 156.94 41461.83 88888.00 2024-01-14 08:49:58.000 014 22499.42 156.94 41461.84 88888.00 2024-01-14 08:49:59.000 014 22499.46 156.95 41461.86 88888.00 2024-01-14 08:50:00.000 014 22499.46 156.95 41461.90 47558.76 2024-01-14 08:50:01.000 014 22499.42 156.92 41461.94 88888.00 2024-01-14 08:50:02.000 014 22499.35 156.86 41461.89 88888.00 2024-01-14 08:50:03.000 014 22499.32 156.85 41461.83 88888.00 2024-01-14 08:50:04.000 014 22499.38 156.92 41461.85 88888.00 2024-01-14 08:50:05.000 014 22499.44 156.97 41461.88 47558.71 2024-01-14 08:50:06.000 014 22499.40 156.97 41461.88 88888.00 2024-01-14 08:50:07.000 014 22499.34 156.96 41461.84 88888.00 2024-01-14 08:50:08.000 014 22499.31 156.94 41461.82 88888.00 2024-01-14 08:50:09.000 014 22499.29 156.92 41461.84 88888.00 2024-01-14 08:50:10.000 014 22499.27 156.87 41461.83 47558.70 2024-01-14 08:50:11.000 014 22499.28 156.86 41461.81 88888.00 2024-01-14 08:50:12.000 014 22499.36 156.93 41461.85 88888.00 2024-01-14 08:50:13.000 014 22499.42 157.00 41461.86 88888.00 2024-01-14 08:50:14.000 014 22499.41 157.00 41461.83 88888.00 2024-01-14 08:50:15.000 014 22499.40 156.99 41461.84 47558.66 2024-01-14 08:50:16.000 014 22499.40 156.97 41461.86 88888.00 2024-01-14 08:50:17.000 014 22499.39 156.91 41461.83 88888.00 2024-01-14 08:50:18.000 014 22499.36 156.92 41461.82 88888.00 2024-01-14 08:50:19.000 014 22499.31 156.96 41461.84 88888.00 2024-01-14 08:50:20.000 014 22499.32 156.94 41461.82 47558.65 2024-01-14 08:50:21.000 014 22499.35 156.88 41461.71 88888.00 2024-01-14 08:50:22.000 014 22499.31 156.84 41461.59 88888.00 2024-01-14 08:50:23.000 014 22499.30 156.90 41461.56 88888.00 2024-01-14 08:50:24.000 014 22499.35 156.98 41461.56 88888.00 2024-01-14 08:50:25.000 014 22499.35 156.97 41461.52 47558.64 2024-01-14 08:50:26.000 014 22499.30 156.90 41461.54 88888.00 2024-01-14 08:50:27.000 014 22499.27 156.84 41461.59 88888.00 2024-01-14 08:50:28.000 014 22499.27 156.82 41461.63 88888.00 2024-01-14 08:50:29.000 014 22499.28 156.88 41461.68 88888.00 2024-01-14 08:50:30.000 014 22499.27 156.94 41461.69 47558.62 2024-01-14 08:50:31.000 014 22499.26 156.96 41461.65 88888.00 2024-01-14 08:50:32.000 014 22499.26 156.95 41461.64 88888.00 2024-01-14 08:50:33.000 014 22499.25 156.92 41461.62 88888.00 2024-01-14 08:50:34.000 014 22499.20 156.90 41461.61 88888.00 2024-01-14 08:50:35.000 014 22499.12 156.89 41461.62 47558.61 2024-01-14 08:50:36.000 014 22499.06 156.86 41461.61 88888.00 2024-01-14 08:50:37.000 014 22499.08 156.86 41461.61 88888.00 2024-01-14 08:50:38.000 014 22499.15 156.90 41461.68 88888.00 2024-01-14 08:50:39.000 014 22499.21 156.95 41461.75 88888.00 2024-01-14 08:50:40.000 014 22499.20 156.96 41461.69 47558.53 2024-01-14 08:50:41.000 014 22499.13 156.89 41461.56 88888.00 2024-01-14 08:50:42.000 014 22499.05 156.81 41461.48 88888.00 2024-01-14 08:50:43.000 014 22499.03 156.83 41461.46 88888.00 2024-01-14 08:50:44.000 014 22499.04 156.90 41461.46 88888.00 2024-01-14 08:50:45.000 014 22499.05 156.94 41461.56 47558.51 2024-01-14 08:50:46.000 014 22499.05 156.91 41461.63 88888.00 2024-01-14 08:50:47.000 014 22499.06 156.87 41461.57 88888.00 2024-01-14 08:50:48.000 014 22499.09 156.90 41461.51 88888.00 2024-01-14 08:50:49.000 014 22499.09 156.96 41461.52 88888.00 2024-01-14 08:50:50.000 014 22499.06 156.94 41461.51 47558.48 2024-01-14 08:50:51.000 014 22499.08 156.91 41461.50 88888.00 2024-01-14 08:50:52.000 014 22499.11 156.90 41461.51 88888.00 2024-01-14 08:50:53.000 014 22499.08 156.87 41461.54 88888.00 2024-01-14 08:50:54.000 014 22499.05 156.87 41461.57 88888.00 2024-01-14 08:50:55.000 014 22499.04 156.92 41461.66 47558.47 2024-01-14 08:50:56.000 014 22499.00 156.94 41461.73 88888.00 2024-01-14 08:50:57.000 014 22498.93 156.92 41461.64 88888.00 2024-01-14 08:50:58.000 014 22498.90 156.88 41461.41 88888.00 2024-01-14 08:50:59.000 014 22498.96 156.86 41461.31 88888.00 2024-01-14 08:51:00.000 014 22499.02 156.84 41461.35 47558.44 2024-01-14 08:51:01.000 014 22499.03 156.84 41461.39 88888.00 2024-01-14 08:51:02.000 014 22498.99 156.88 41461.41 88888.00 2024-01-14 08:51:03.000 014 22498.97 156.92 41461.52 88888.00 2024-01-14 08:51:04.000 014 22498.99 156.95 41461.68 88888.00 2024-01-14 08:51:05.000 014 22499.02 156.96 41461.78 47558.40 2024-01-14 08:51:06.000 014 22499.01 156.94 41461.79 88888.00 2024-01-14 08:51:07.000 014 22498.97 156.87 41461.82 88888.00 2024-01-14 08:51:08.000 014 22498.97 156.84 41461.82 88888.00 2024-01-14 08:51:09.000 014 22499.05 156.91 41461.73 88888.00 2024-01-14 08:51:10.000 014 22499.12 156.98 41461.68 47558.36 2024-01-14 08:51:11.000 014 22499.09 156.96 41461.69 88888.00 2024-01-14 08:51:12.000 014 22499.02 156.92 41461.66 88888.00 2024-01-14 08:51:13.000 014 22499.03 156.95 41461.66 88888.00 2024-01-14 08:51:14.000 014 22499.10 156.98 41461.70 88888.00 2024-01-14 08:51:15.000 014 22499.12 156.96 41461.77 47558.37 2024-01-14 08:51:16.000 014 22499.08 156.94 41461.76 88888.00 2024-01-14 08:51:17.000 014 22499.03 156.90 41461.62 88888.00 2024-01-14 08:51:18.000 014 22499.00 156.88 41461.50 88888.00 2024-01-14 08:51:19.000 014 22499.04 156.90 41461.49 88888.00 2024-01-14 08:51:20.000 014 22499.05 156.89 41461.53 47558.35 2024-01-14 08:51:21.000 014 22499.01 156.92 41461.59 88888.00 2024-01-14 08:51:22.000 014 22499.00 157.01 41461.62 88888.00 2024-01-14 08:51:23.000 014 22499.02 157.06 41461.61 88888.00 2024-01-14 08:51:24.000 014 22499.00 157.00 41461.61 88888.00 2024-01-14 08:51:25.000 014 22498.97 156.93 41461.62 47558.35 2024-01-14 08:51:26.000 014 22498.97 156.88 41461.62 88888.00 2024-01-14 08:51:27.000 014 22499.01 156.90 41461.69 88888.00 2024-01-14 08:51:28.000 014 22499.06 156.98 41461.79 88888.00 2024-01-14 08:51:29.000 014 22499.08 157.03 41461.81 88888.00 2024-01-14 08:51:30.000 014 22499.08 157.03 41461.78 47558.31 2024-01-14 08:51:31.000 014 22499.08 157.02 41461.72 88888.00 2024-01-14 08:51:32.000 014 22499.06 157.01 41461.67 88888.00 2024-01-14 08:51:33.000 014 22498.99 157.00 41461.69 88888.00 2024-01-14 08:51:34.000 014 22498.94 157.00 41461.70 88888.00 2024-01-14 08:51:35.000 014 22499.00 157.00 41461.65 47558.31 2024-01-14 08:51:36.000 014 22499.07 157.01 41461.51 88888.00 2024-01-14 08:51:37.000 014 22499.10 157.02 41461.41 88888.00 2024-01-14 08:51:38.000 014 22499.12 157.01 41461.43 88888.00 2024-01-14 08:51:39.000 014 22499.14 157.00 41461.43 88888.00 2024-01-14 08:51:40.000 014 22499.10 156.99 41461.37 47558.27 2024-01-14 08:51:41.000 014 22499.04 156.99 41461.36 88888.00 2024-01-14 08:51:42.000 014 22499.01 156.99 41461.40 88888.00 2024-01-14 08:51:43.000 014 22499.04 157.03 41461.44 88888.00 2024-01-14 08:51:44.000 014 22499.10 157.06 41461.38 88888.00 2024-01-14 08:51:45.000 014 22499.12 157.06 41461.29 47558.26 2024-01-14 08:51:46.000 014 22499.13 157.08 41461.29 88888.00 2024-01-14 08:51:47.000 014 22499.08 157.09 41461.29 88888.00 2024-01-14 08:51:48.000 014 22499.02 157.08 41461.23 88888.00 2024-01-14 08:51:49.000 014 22499.01 157.10 41461.23 88888.00 2024-01-14 08:51:50.000 014 22499.03 157.14 41461.20 47558.25 2024-01-14 08:51:51.000 014 22499.04 157.11 41461.11 88888.00 2024-01-14 08:51:52.000 014 22499.08 157.09 41461.11 88888.00 2024-01-14 08:51:53.000 014 22499.09 157.13 41461.16 88888.00 2024-01-14 08:51:54.000 014 22499.05 157.17 41461.18 88888.00 2024-01-14 08:51:55.000 014 22499.03 157.19 41461.17 47558.21 2024-01-14 08:51:56.000 014 22499.05 157.20 41461.13 88888.00 2024-01-14 08:51:57.000 014 22499.06 157.16 41461.05 88888.00 2024-01-14 08:51:58.000 014 22499.05 157.14 41461.03 88888.00 2024-01-14 08:51:59.000 014 22499.06 157.22 41461.14 88888.00 2024-01-14 08:52:00.000 014 22499.10 157.31 41461.31 47558.23 2024-01-14 08:52:01.000 014 22499.10 157.33 41461.36 88888.00 2024-01-14 08:52:02.000 014 22499.05 157.30 41461.27 88888.00 2024-01-14 08:52:03.000 014 22499.04 157.27 41461.19 88888.00 2024-01-14 08:52:04.000 014 22499.11 157.27 41461.17 88888.00 2024-01-14 08:52:05.000 014 22499.13 157.26 41461.16 47558.20 2024-01-14 08:52:06.000 014 22499.11 157.21 41461.19 88888.00 2024-01-14 08:52:07.000 014 22499.11 157.19 41461.18 88888.00 2024-01-14 08:52:08.000 014 22499.11 157.24 41461.12 88888.00 2024-01-14 08:52:09.000 014 22499.11 157.25 41461.14 88888.00 2024-01-14 08:52:10.000 014 22499.11 157.19 41461.20 47558.18 2024-01-14 08:52:11.000 014 22499.13 157.21 41461.20 88888.00 2024-01-14 08:52:12.000 014 22499.13 157.29 41461.14 88888.00 2024-01-14 08:52:13.000 014 22499.12 157.33 41461.06 88888.00 2024-01-14 08:52:14.000 014 22499.15 157.37 41461.02 88888.00 2024-01-14 08:52:15.000 014 22499.20 157.41 41461.00 47558.16 2024-01-14 08:52:16.000 014 22499.20 157.39 41461.02 88888.00 2024-01-14 08:52:17.000 014 22499.15 157.38 41461.12 88888.00 2024-01-14 08:52:18.000 014 22499.11 157.40 41461.26 88888.00 2024-01-14 08:52:19.000 014 22499.11 157.46 41461.34 88888.00 2024-01-14 08:52:20.000 014 22499.14 157.52 41461.39 47558.10 2024-01-14 08:52:21.000 014 22499.13 157.54 41461.34 88888.00 2024-01-14 08:52:22.000 014 22499.09 157.51 41461.21 88888.00 2024-01-14 08:52:23.000 014 22499.06 157.48 41461.19 88888.00 2024-01-14 08:52:24.000 014 22499.05 157.45 41461.29 88888.00 2024-01-14 08:52:25.000 014 22499.08 157.44 41461.31 47558.07 2024-01-14 08:52:26.000 014 22499.10 157.50 41461.32 88888.00 2024-01-14 08:52:27.000 014 22499.10 157.59 41461.36 88888.00 2024-01-14 08:52:28.000 014 22499.12 157.62 41461.37 88888.00 2024-01-14 08:52:29.000 014 22499.13 157.57 41461.33 88888.00 2024-01-14 08:52:30.000 014 22499.13 157.54 41461.32 47558.04 2024-01-14 08:52:31.000 014 22499.11 157.59 41461.37 88888.00 2024-01-14 08:52:32.000 014 22499.10 157.63 41461.44 88888.00 2024-01-14 08:52:33.000 014 22499.11 157.64 41461.52 88888.00 2024-01-14 08:52:34.000 014 22499.11 157.66 41461.56 88888.00 2024-01-14 08:52:35.000 014 22499.12 157.68 41461.54 47557.99 2024-01-14 08:52:36.000 014 22499.14 157.68 41461.48 88888.00 2024-01-14 08:52:37.000 014 22499.15 157.67 41461.39 88888.00 2024-01-14 08:52:38.000 014 22499.12 157.68 41461.30 88888.00 2024-01-14 08:52:39.000 014 22499.09 157.72 41461.25 88888.00 2024-01-14 08:52:40.000 014 22499.07 157.73 41461.15 47557.96 2024-01-14 08:52:41.000 014 22499.07 157.72 41461.06 88888.00 2024-01-14 08:52:42.000 014 22499.09 157.76 41461.09 88888.00 2024-01-14 08:52:43.000 014 22499.10 157.79 41461.12 88888.00 2024-01-14 08:52:44.000 014 22499.09 157.82 41461.16 88888.00 2024-01-14 08:52:45.000 014 22499.08 157.82 41461.25 47558.00 2024-01-14 08:52:46.000 014 22499.07 157.79 41461.30 88888.00 2024-01-14 08:52:47.000 014 22499.07 157.77 41461.27 88888.00 2024-01-14 08:52:48.000 014 22499.07 157.80 41461.23 88888.00 2024-01-14 08:52:49.000 014 22499.03 157.80 41461.20 88888.00 2024-01-14 08:52:50.000 014 22499.02 157.81 41461.21 47557.94 2024-01-14 08:52:51.000 014 22499.07 157.85 41461.18 88888.00 2024-01-14 08:52:52.000 014 22499.08 157.92 41461.11 88888.00 2024-01-14 08:52:53.000 014 22499.04 157.95 41461.12 88888.00 2024-01-14 08:52:54.000 014 22499.04 157.88 41461.19 88888.00 2024-01-14 08:52:55.000 014 22499.07 157.75 41461.18 47557.97 2024-01-14 08:52:56.000 014 22499.02 157.69 41461.09 88888.00 2024-01-14 08:52:57.000 014 22498.94 157.73 41461.11 88888.00 2024-01-14 08:52:58.000 014 22498.92 157.81 41461.20 88888.00 2024-01-14 08:52:59.000 014 22498.96 157.88 41461.22 88888.00 2024-01-14 08:53:00.000 014 22498.99 157.88 41461.17 47557.96 2024-01-14 08:53:01.000 014 22498.99 157.84 41461.08 88888.00 2024-01-14 08:53:02.000 014 22498.98 157.81 41461.03 88888.00 2024-01-14 08:53:03.000 014 22498.94 157.83 41461.07 88888.00 2024-01-14 08:53:04.000 014 22498.95 157.85 41461.10 88888.00 2024-01-14 08:53:05.000 014 22498.97 157.84 41460.99 47557.88 2024-01-14 08:53:06.000 014 22498.98 157.83 41460.93 88888.00 2024-01-14 08:53:07.000 014 22498.98 157.84 41460.98 88888.00 2024-01-14 08:53:08.000 014 22498.95 157.85 41461.04 88888.00 2024-01-14 08:53:09.000 014 22498.91 157.86 41461.07 88888.00 2024-01-14 08:53:10.000 014 22498.90 157.87 41461.03 47557.87 2024-01-14 08:53:11.000 014 22498.91 157.84 41460.98 88888.00 2024-01-14 08:53:12.000 014 22498.92 157.81 41460.95 88888.00 2024-01-14 08:53:13.000 014 22498.90 157.82 41460.97 88888.00 2024-01-14 08:53:14.000 014 22498.88 157.83 41461.06 88888.00 2024-01-14 08:53:15.000 014 22498.93 157.81 41461.16 47557.84 2024-01-14 08:53:16.000 014 22498.98 157.78 41461.18 88888.00 2024-01-14 08:53:17.000 014 22498.97 157.77 41461.15 88888.00 2024-01-14 08:53:18.000 014 22498.95 157.82 41461.16 88888.00 2024-01-14 08:53:19.000 014 22498.98 157.87 41461.14 88888.00 2024-01-14 08:53:20.000 014 22498.97 157.87 41461.10 47557.85 2024-01-14 08:53:21.000 014 22498.91 157.84 41461.12 88888.00 2024-01-14 08:53:22.000 014 22498.86 157.81 41461.20 88888.00 2024-01-14 08:53:23.000 014 22498.89 157.80 41461.26 88888.00 2024-01-14 08:53:24.000 014 22498.96 157.85 41461.29 88888.00 2024-01-14 08:53:25.000 014 22499.02 157.91 41461.32 47557.81 2024-01-14 08:53:26.000 014 22499.01 157.92 41461.32 88888.00 2024-01-14 08:53:27.000 014 22498.95 157.88 41461.21 88888.00 2024-01-14 08:53:28.000 014 22498.93 157.86 41461.12 88888.00 2024-01-14 08:53:29.000 014 22498.97 157.88 41461.18 88888.00 2024-01-14 08:53:30.000 014 22498.99 157.86 41461.20 47557.79 2024-01-14 08:53:31.000 014 22498.96 157.82 41461.10 88888.00 2024-01-14 08:53:32.000 014 22498.91 157.80 41461.00 88888.00 2024-01-14 08:53:33.000 014 22498.88 157.76 41460.94 88888.00 2024-01-14 08:53:34.000 014 22498.92 157.75 41460.93 88888.00 2024-01-14 08:53:35.000 014 22498.98 157.76 41460.94 47557.76 2024-01-14 08:53:36.000 014 22498.98 157.75 41460.95 88888.00 2024-01-14 08:53:37.000 014 22498.98 157.75 41460.97 88888.00 2024-01-14 08:53:38.000 014 22498.93 157.78 41460.95 88888.00 2024-01-14 08:53:39.000 014 22498.86 157.77 41460.95 88888.00 2024-01-14 08:53:40.000 014 22498.86 157.74 41461.02 47557.74 2024-01-14 08:53:41.000 014 22498.89 157.73 41461.09 88888.00 2024-01-14 08:53:42.000 014 22498.91 157.77 41461.09 88888.00 2024-01-14 08:53:43.000 014 22498.92 157.83 41461.04 88888.00 2024-01-14 08:53:44.000 014 22498.92 157.87 41460.99 88888.00 2024-01-14 08:53:45.000 014 22498.91 157.85 41460.94 47557.73 2024-01-14 08:53:46.000 014 22498.86 157.80 41460.89 88888.00 2024-01-14 08:53:47.000 014 22498.81 157.77 41460.89 88888.00 2024-01-14 08:53:48.000 014 22498.80 157.80 41460.89 88888.00 2024-01-14 08:53:49.000 014 22498.80 157.84 41460.89 88888.00 2024-01-14 08:53:50.000 014 22498.83 157.84 41460.87 47557.69 2024-01-14 08:53:51.000 014 22498.88 157.85 41460.82 88888.00 2024-01-14 08:53:52.000 014 22498.91 157.93 41460.82 88888.00 2024-01-14 08:53:53.000 014 22498.87 158.00 41460.88 88888.00 2024-01-14 08:53:54.000 014 22498.80 157.98 41460.93 88888.00 2024-01-14 08:53:55.000 014 22498.82 157.91 41460.89 47557.73 2024-01-14 08:53:56.000 014 22498.90 157.85 41460.82 88888.00 2024-01-14 08:53:57.000 014 22498.92 157.89 41460.82 88888.00 2024-01-14 08:53:58.000 014 22498.90 157.98 41460.90 88888.00 2024-01-14 08:53:59.000 014 22498.89 158.03 41460.96 88888.00 2024-01-14 08:54:00.000 014 22498.89 157.96 41460.99 47557.75 2024-01-14 08:54:01.000 014 22498.87 157.83 41461.01 88888.00 2024-01-14 08:54:02.000 014 22498.84 157.78 41460.96 88888.00 2024-01-14 08:54:03.000 014 22498.85 157.87 41460.91 88888.00 2024-01-14 08:54:04.000 014 22498.90 157.97 41460.94 88888.00 2024-01-14 08:54:05.000 014 22498.93 157.99 41461.04 47557.69 2024-01-14 08:54:06.000 014 22498.91 157.98 41461.05 88888.00 2024-01-14 08:54:07.000 014 22498.91 157.97 41460.93 88888.00 2024-01-14 08:54:08.000 014 22499.00 157.95 41460.82 88888.00 2024-01-14 08:54:09.000 014 22499.08 157.91 41460.79 88888.00 2024-01-14 08:54:10.000 014 22499.04 157.88 41460.73 47557.68 2024-01-14 08:54:11.000 014 22498.96 157.85 41460.69 88888.00 2024-01-14 08:54:12.000 014 22498.92 157.83 41460.78 88888.00 2024-01-14 08:54:13.000 014 22498.95 157.82 41460.91 88888.00 2024-01-14 08:54:14.000 014 22499.02 157.85 41460.98 88888.00 2024-01-14 08:54:15.000 014 22499.03 157.88 41460.94 47557.65 2024-01-14 08:54:16.000 014 22498.99 157.86 41460.81 88888.00 2024-01-14 08:54:17.000 014 22498.98 157.82 41460.69 88888.00 2024-01-14 08:54:18.000 014 22498.99 157.78 41460.62 88888.00 2024-01-14 08:54:19.000 014 22498.98 157.77 41460.56 88888.00 2024-01-14 08:54:20.000 014 22498.94 157.77 41460.56 47557.66 2024-01-14 08:54:21.000 014 22498.92 157.77 41460.63 88888.00 2024-01-14 08:54:22.000 014 22498.96 157.80 41460.68 88888.00 2024-01-14 08:54:23.000 014 22498.99 157.84 41460.69 88888.00 2024-01-14 08:54:24.000 014 22498.98 157.84 41460.73 88888.00 2024-01-14 08:54:25.000 014 22498.96 157.79 41460.77 47557.63 2024-01-14 08:54:26.000 014 22498.92 157.73 41460.76 88888.00 2024-01-14 08:54:27.000 014 22498.88 157.69 41460.73 88888.00 2024-01-14 08:54:28.000 014 22498.89 157.71 41460.72 88888.00 2024-01-14 08:54:29.000 014 22498.94 157.75 41460.73 88888.00 2024-01-14 08:54:30.000 014 22498.99 157.78 41460.71 47557.65 2024-01-14 08:54:31.000 014 22499.02 157.81 41460.68 88888.00 2024-01-14 08:54:32.000 014 22499.03 157.80 41460.69 88888.00 2024-01-14 08:54:33.000 014 22499.03 157.79 41460.76 88888.00 2024-01-14 08:54:34.000 014 22499.05 157.81 41460.80 88888.00 2024-01-14 08:54:35.000 014 22499.07 157.82 41460.74 47557.61 2024-01-14 08:54:36.000 014 22499.06 157.79 41460.59 88888.00 2024-01-14 08:54:37.000 014 22499.04 157.75 41460.46 88888.00 2024-01-14 08:54:38.000 014 22499.06 157.75 41460.45 88888.00 2024-01-14 08:54:39.000 014 22499.09 157.81 41460.52 88888.00 2024-01-14 08:54:40.000 014 22499.05 157.88 41460.52 47557.56 2024-01-14 08:54:41.000 014 22498.98 157.91 41460.48 88888.00 2024-01-14 08:54:42.000 014 22498.97 157.90 41460.46 88888.00 2024-01-14 08:54:43.000 014 22498.98 157.86 41460.40 88888.00 2024-01-14 08:54:44.000 014 22499.00 157.83 41460.32 88888.00 2024-01-14 08:54:45.000 014 22498.98 157.85 41460.35 47557.55 2024-01-14 08:54:46.000 014 22498.97 157.90 41460.49 88888.00 2024-01-14 08:54:47.000 014 22498.99 157.96 41460.57 88888.00 2024-01-14 08:54:48.000 014 22499.03 158.01 41460.50 88888.00 2024-01-14 08:54:49.000 014 22499.07 158.03 41460.45 88888.00 2024-01-14 08:54:50.000 014 22499.07 157.97 41460.44 47557.53 2024-01-14 08:54:51.000 014 22499.03 157.91 41460.41 88888.00 2024-01-14 08:54:52.000 014 22499.00 157.93 41460.38 88888.00 2024-01-14 08:54:53.000 014 22498.98 158.01 41460.31 88888.00 2024-01-14 08:54:54.000 014 22498.98 158.08 41460.27 88888.00 2024-01-14 08:54:55.000 014 22499.00 158.12 41460.27 47557.52 2024-01-14 08:54:56.000 014 22499.02 158.10 41460.26 88888.00 2024-01-14 08:54:57.000 014 22499.01 158.03 41460.27 88888.00 2024-01-14 08:54:58.000 014 22499.00 157.98 41460.28 88888.00 2024-01-14 08:54:59.000 014 22499.01 157.98 41460.28 88888.00 2024-01-14 08:55:00.000 014 22499.04 158.02 41460.34 47557.50 2024-01-14 08:55:01.000 014 22499.07 158.07 41460.39 88888.00 2024-01-14 08:55:02.000 014 22499.06 158.07 41460.38 88888.00 2024-01-14 08:55:03.000 014 22499.04 158.09 41460.31 88888.00 2024-01-14 08:55:04.000 014 22499.08 158.10 41460.16 88888.00 2024-01-14 08:55:05.000 014 22499.14 158.03 41460.01 47557.47 2024-01-14 08:55:06.000 014 22499.16 157.96 41459.95 88888.00 2024-01-14 08:55:07.000 014 22499.15 157.97 41459.90 88888.00 2024-01-14 08:55:08.000 014 22499.15 157.99 41459.85 88888.00 2024-01-14 08:55:09.000 014 22499.14 157.95 41459.84 88888.00 2024-01-14 08:55:10.000 014 22499.11 157.90 41459.89 47557.44 2024-01-14 08:55:11.000 014 22499.12 157.91 41459.93 88888.00 2024-01-14 08:55:12.000 014 22499.21 157.97 41459.96 88888.00 2024-01-14 08:55:13.000 014 22499.27 158.01 41459.98 88888.00 2024-01-14 08:55:14.000 014 22499.26 158.01 41459.99 88888.00 2024-01-14 08:55:15.000 014 22499.20 157.95 41459.96 47557.41 2024-01-14 08:55:16.000 014 22499.15 157.85 41459.87 88888.00 2024-01-14 08:55:17.000 014 22499.10 157.80 41459.81 88888.00 2024-01-14 08:55:18.000 014 22499.05 157.84 41459.81 88888.00 2024-01-14 08:55:19.000 014 22499.02 157.91 41459.83 88888.00 2024-01-14 08:55:20.000 014 22499.08 157.96 41459.86 47557.41 2024-01-14 08:55:21.000 014 22499.16 157.97 41459.89 88888.00 2024-01-14 08:55:22.000 014 22499.20 157.96 41459.89 88888.00 2024-01-14 08:55:23.000 014 22499.19 157.98 41459.95 88888.00 2024-01-14 08:55:24.000 014 22499.19 158.01 41460.13 88888.00 2024-01-14 08:55:25.000 014 22499.21 157.98 41460.22 47557.36 2024-01-14 08:55:26.000 014 22499.21 157.93 41460.13 88888.00 2024-01-14 08:55:27.000 014 22499.20 157.96 41460.03 88888.00 2024-01-14 08:55:28.000 014 22499.24 158.09 41460.06 88888.00 2024-01-14 08:55:29.000 014 22499.25 158.16 41460.05 88888.00 2024-01-14 08:55:30.000 014 22499.21 158.12 41459.94 47557.36 2024-01-14 08:55:31.000 014 22499.16 158.07 41459.95 88888.00 2024-01-14 08:55:32.000 014 22499.13 158.09 41460.10 88888.00 2024-01-14 08:55:33.000 014 22499.13 158.14 41460.11 88888.00 2024-01-14 08:55:34.000 014 22499.20 158.19 41460.00 88888.00 2024-01-14 08:55:35.000 014 22499.22 158.17 41459.89 47557.31 2024-01-14 08:55:36.000 014 22499.16 158.09 41459.83 88888.00 2024-01-14 08:55:37.000 014 22499.12 158.05 41459.82 88888.00 2024-01-14 08:55:38.000 014 22499.13 158.09 41459.86 88888.00 2024-01-14 08:55:39.000 014 22499.15 158.11 41459.90 88888.00 2024-01-14 08:55:40.000 014 22499.18 158.12 41459.92 47557.31 2024-01-14 08:55:41.000 014 22499.20 158.11 41459.85 88888.00 2024-01-14 08:55:42.000 014 22499.18 158.04 41459.72 88888.00 2024-01-14 08:55:43.000 014 22499.13 157.99 41459.66 88888.00 2024-01-14 08:55:44.000 014 22499.15 158.00 41459.77 88888.00 2024-01-14 08:55:45.000 014 22499.20 158.03 41459.90 47557.31 2024-01-14 08:55:46.000 014 22499.20 158.03 41459.92 88888.00 2024-01-14 08:55:47.000 014 22499.15 158.03 41459.86 88888.00 2024-01-14 08:55:48.000 014 22499.07 158.06 41459.83 88888.00 2024-01-14 08:55:49.000 014 22499.02 158.08 41459.81 88888.00 2024-01-14 08:55:50.000 014 22499.00 158.06 41459.72 47557.26 2024-01-14 08:55:51.000 014 22499.03 158.03 41459.57 88888.00 2024-01-14 08:55:52.000 014 22499.08 158.03 41459.50 88888.00 2024-01-14 08:55:53.000 014 22499.17 158.06 41459.58 88888.00 2024-01-14 08:55:54.000 014 22499.21 158.14 41459.68 88888.00 2024-01-14 08:55:55.000 014 22499.16 158.19 41459.68 47557.28 2024-01-14 08:55:56.000 014 22499.06 158.19 41459.64 88888.00 2024-01-14 08:55:57.000 014 22499.00 158.18 41459.60 88888.00 2024-01-14 08:55:58.000 014 22499.00 158.13 41459.62 88888.00 2024-01-14 08:55:59.000 014 22499.00 158.08 41459.64 88888.00 2024-01-14 08:56:00.000 014 22498.97 158.08 41459.56 47557.25 2024-01-14 08:56:01.000 014 22498.95 158.10 41459.54 88888.00 2024-01-14 08:56:02.000 014 22498.98 158.07 41459.61 88888.00 2024-01-14 08:56:03.000 014 22498.98 158.01 41459.66 88888.00 2024-01-14 08:56:04.000 014 22498.98 157.99 41459.65 88888.00 2024-01-14 08:56:05.000 014 22499.03 158.02 41459.68 47557.23 2024-01-14 08:56:06.000 014 22499.11 158.00 41459.77 88888.00 2024-01-14 08:56:07.000 014 22499.12 157.93 41459.88 88888.00 2024-01-14 08:56:08.000 014 22499.09 157.92 41459.91 88888.00 2024-01-14 08:56:09.000 014 22499.06 157.99 41459.86 88888.00 2024-01-14 08:56:10.000 014 22499.02 158.06 41459.86 47557.19 2024-01-14 08:56:11.000 014 22498.99 158.04 41459.85 88888.00 2024-01-14 08:56:12.000 014 22499.00 158.04 41459.77 88888.00 2024-01-14 08:56:13.000 014 22499.03 158.07 41459.68 88888.00 2024-01-14 08:56:14.000 014 22499.04 158.11 41459.70 88888.00 2024-01-14 08:56:15.000 014 22499.05 158.12 41459.78 47557.17 2024-01-14 08:56:16.000 014 22499.05 158.16 41459.77 88888.00 2024-01-14 08:56:17.000 014 22499.03 158.19 41459.74 88888.00 2024-01-14 08:56:18.000 014 22499.01 158.20 41459.78 88888.00 2024-01-14 08:56:19.000 014 22498.99 158.21 41459.82 88888.00 2024-01-14 08:56:20.000 014 22498.96 158.17 41459.85 47557.18 2024-01-14 08:56:21.000 014 22498.91 158.09 41459.83 88888.00 2024-01-14 08:56:22.000 014 22498.89 158.04 41459.76 88888.00 2024-01-14 08:56:23.000 014 22498.91 158.06 41459.73 88888.00 2024-01-14 08:56:24.000 014 22498.96 158.09 41459.74 88888.00 2024-01-14 08:56:25.000 014 22498.98 158.09 41459.68 47557.12 2024-01-14 08:56:26.000 014 22498.98 158.09 41459.63 88888.00 2024-01-14 08:56:27.000 014 22498.97 158.10 41459.66 88888.00 2024-01-14 08:56:28.000 014 22499.00 158.10 41459.70 88888.00 2024-01-14 08:56:29.000 014 22499.03 158.06 41459.75 88888.00 2024-01-14 08:56:30.000 014 22499.00 158.01 41459.76 47557.13 2024-01-14 08:56:31.000 014 22498.93 158.01 41459.69 88888.00 2024-01-14 08:56:32.000 014 22498.93 157.99 41459.62 88888.00 2024-01-14 08:56:33.000 014 22498.99 157.95 41459.63 88888.00 2024-01-14 08:56:34.000 014 22499.00 157.95 41459.71 88888.00 2024-01-14 08:56:35.000 014 22498.97 157.94 41459.74 47557.13 2024-01-14 08:56:36.000 014 22498.95 157.91 41459.69 88888.00 2024-01-14 08:56:37.000 014 22498.98 157.92 41459.73 88888.00 2024-01-14 08:56:38.000 014 22499.00 157.92 41459.79 88888.00 2024-01-14 08:56:39.000 014 22498.97 157.86 41459.74 88888.00 2024-01-14 08:56:40.000 014 22498.92 157.83 41459.67 47557.08 2024-01-14 08:56:41.000 014 22498.91 157.87 41459.64 88888.00 2024-01-14 08:56:42.000 014 22498.91 157.90 41459.62 88888.00 2024-01-14 08:56:43.000 014 22498.90 157.91 41459.64 88888.00 2024-01-14 08:56:44.000 014 22498.91 157.92 41459.73 88888.00 2024-01-14 08:56:45.000 014 22498.94 157.88 41459.77 47557.07 2024-01-14 08:56:46.000 014 22498.94 157.81 41459.72 88888.00 2024-01-14 08:56:47.000 014 22498.90 157.80 41459.71 88888.00 2024-01-14 08:56:48.000 014 22498.89 157.86 41459.73 88888.00 2024-01-14 08:56:49.000 014 22498.96 157.92 41459.73 88888.00 2024-01-14 08:56:50.000 014 22499.05 157.93 41459.77 47557.03 2024-01-14 08:56:51.000 014 22499.06 157.92 41459.83 88888.00 2024-01-14 08:56:52.000 014 22499.00 157.92 41459.84 88888.00 2024-01-14 08:56:53.000 014 22498.99 157.95 41459.81 88888.00 2024-01-14 08:56:54.000 014 22499.00 157.99 41459.82 88888.00 2024-01-14 08:56:55.000 014 22498.95 157.97 41459.81 47557.02 2024-01-14 08:56:56.000 014 22498.90 157.91 41459.75 88888.00 2024-01-14 08:56:57.000 014 22498.94 157.87 41459.70 88888.00 2024-01-14 08:56:58.000 014 22499.00 157.83 41459.75 88888.00 2024-01-14 08:56:59.000 014 22499.00 157.84 41459.80 88888.00 2024-01-14 08:57:00.000 014 22498.97 157.91 41459.79 47557.01 2024-01-14 08:57:01.000 014 22498.96 157.93 41459.81 88888.00 2024-01-14 08:57:02.000 014 22498.94 157.87 41459.91 88888.00 2024-01-14 08:57:03.000 014 22498.93 157.87 41459.98 88888.00 2024-01-14 08:57:04.000 014 22498.96 157.89 41459.88 88888.00 2024-01-14 08:57:05.000 014 22498.95 157.86 41459.69 47556.98 2024-01-14 08:57:06.000 014 22498.88 157.82 41459.61 88888.00 2024-01-14 08:57:07.000 014 22498.81 157.81 41459.66 88888.00 2024-01-14 08:57:08.000 014 22498.82 157.86 41459.72 88888.00 2024-01-14 08:57:09.000 014 22498.88 157.92 41459.73 88888.00 2024-01-14 08:57:10.000 014 22498.89 157.95 41459.73 47556.96 2024-01-14 08:57:11.000 014 22498.84 157.91 41459.66 88888.00 2024-01-14 08:57:12.000 014 22498.81 157.88 41459.54 88888.00 2024-01-14 08:57:13.000 014 22498.81 157.91 41459.44 88888.00 2024-01-14 08:57:14.000 014 22498.84 157.96 41459.43 88888.00 2024-01-14 08:57:15.000 014 22498.84 157.96 41459.50 47556.87 2024-01-14 08:57:16.000 014 22498.84 157.93 41459.59 88888.00 2024-01-14 08:57:17.000 014 22498.83 157.94 41459.65 88888.00 2024-01-14 08:57:18.000 014 22498.81 157.97 41459.65 88888.00 2024-01-14 08:57:19.000 014 22498.80 157.98 41459.60 88888.00 2024-01-14 08:57:20.000 014 22498.81 157.95 41459.57 47556.89 2024-01-14 08:57:21.000 014 22498.77 157.88 41459.61 88888.00 2024-01-14 08:57:22.000 014 22498.68 157.85 41459.65 88888.00 2024-01-14 08:57:23.000 014 22498.65 157.88 41459.68 88888.00 2024-01-14 08:57:24.000 014 22498.73 157.90 41459.68 88888.00 2024-01-14 08:57:25.000 014 22498.82 157.91 41459.72 47556.85 2024-01-14 08:57:26.000 014 22498.85 157.92 41459.80 88888.00 2024-01-14 08:57:27.000 014 22498.83 157.96 41459.90 88888.00 2024-01-14 08:57:28.000 014 22498.78 158.03 41459.95 88888.00 2024-01-14 08:57:29.000 014 22498.73 158.04 41459.91 88888.00 2024-01-14 08:57:30.000 014 22498.73 158.00 41459.86 47556.82 2024-01-14 08:57:31.000 014 22498.78 157.93 41459.86 88888.00 2024-01-14 08:57:32.000 014 22498.81 157.88 41459.84 88888.00 2024-01-14 08:57:33.000 014 22498.77 157.91 41459.78 88888.00 2024-01-14 08:57:34.000 014 22498.72 158.01 41459.77 88888.00 2024-01-14 08:57:35.000 014 22498.72 158.08 41459.83 47556.78 2024-01-14 08:57:36.000 014 22498.78 158.06 41459.81 88888.00 2024-01-14 08:57:37.000 014 22498.84 157.96 41459.71 88888.00 2024-01-14 08:57:38.000 014 22498.85 157.86 41459.65 88888.00 2024-01-14 08:57:39.000 014 22498.81 157.83 41459.62 88888.00 2024-01-14 08:57:40.000 014 22498.79 157.84 41459.59 47556.75 2024-01-14 08:57:41.000 014 22498.80 157.84 41459.57 88888.00 2024-01-14 08:57:42.000 014 22498.81 157.82 41459.62 88888.00 2024-01-14 08:57:43.000 014 22498.79 157.80 41459.61 88888.00 2024-01-14 08:57:44.000 014 22498.78 157.79 41459.52 88888.00 2024-01-14 08:57:45.000 014 22498.76 157.78 41459.51 47556.76 2024-01-14 08:57:46.000 014 22498.74 157.78 41459.61 88888.00 2024-01-14 08:57:47.000 014 22498.78 157.84 41459.70 88888.00 2024-01-14 08:57:48.000 014 22498.82 157.89 41459.73 88888.00 2024-01-14 08:57:49.000 014 22498.82 157.89 41459.72 88888.00 2024-01-14 08:57:50.000 014 22498.79 157.88 41459.71 47556.72 2024-01-14 08:57:51.000 014 22498.78 157.87 41459.69 88888.00 2024-01-14 08:57:52.000 014 22498.82 157.87 41459.70 88888.00 2024-01-14 08:57:53.000 014 22498.85 157.86 41459.74 88888.00 2024-01-14 08:57:54.000 014 22498.81 157.82 41459.73 88888.00 2024-01-14 08:57:55.000 014 22498.72 157.78 41459.67 47556.70 2024-01-14 08:57:56.000 014 22498.72 157.78 41459.64 88888.00 2024-01-14 08:57:57.000 014 22498.77 157.81 41459.69 88888.00 2024-01-14 08:57:58.000 014 22498.78 157.85 41459.79 88888.00 2024-01-14 08:57:59.000 014 22498.76 157.86 41459.86 88888.00 2024-01-14 08:58:00.000 014 22498.79 157.84 41459.87 47556.74 2024-01-14 08:58:01.000 014 22498.83 157.85 41459.83 88888.00 2024-01-14 08:58:02.000 014 22498.82 157.88 41459.77 88888.00 2024-01-14 08:58:03.000 014 22498.77 157.87 41459.71 88888.00 2024-01-14 08:58:04.000 014 22498.73 157.83 41459.68 88888.00 2024-01-14 08:58:05.000 014 22498.73 157.81 41459.68 47556.68 2024-01-14 08:58:06.000 014 22498.76 157.82 41459.73 88888.00 2024-01-14 08:58:07.000 014 22498.80 157.84 41459.76 88888.00 2024-01-14 08:58:08.000 014 22498.82 157.83 41459.71 88888.00 2024-01-14 08:58:09.000 014 22498.82 157.80 41459.61 88888.00 2024-01-14 08:58:10.000 014 22498.83 157.78 41459.55 47556.65 2024-01-14 08:58:11.000 014 22498.83 157.77 41459.59 88888.00 2024-01-14 08:58:12.000 014 22498.84 157.75 41459.66 88888.00 2024-01-14 08:58:13.000 014 22498.85 157.76 41459.74 88888.00 2024-01-14 08:58:14.000 014 22498.84 157.83 41459.79 88888.00 2024-01-14 08:58:15.000 014 22498.80 157.87 41459.79 47556.61 2024-01-14 08:58:16.000 014 22498.76 157.85 41459.80 88888.00 2024-01-14 08:58:17.000 014 22498.77 157.83 41459.79 88888.00 2024-01-14 08:58:18.000 014 22498.79 157.83 41459.66 88888.00 2024-01-14 08:58:19.000 014 22498.79 157.83 41459.51 88888.00 2024-01-14 08:58:20.000 014 22498.79 157.84 41459.51 47556.62 2024-01-14 08:58:21.000 014 22498.82 157.83 41459.52 88888.00 2024-01-14 08:58:22.000 014 22498.84 157.79 41459.43 88888.00 2024-01-14 08:58:23.000 014 22498.84 157.79 41459.40 88888.00 2024-01-14 08:58:24.000 014 22498.87 157.85 41459.43 88888.00 2024-01-14 08:58:25.000 014 22498.87 157.90 41459.38 47556.61 2024-01-14 08:58:26.000 014 22498.80 157.88 41459.34 88888.00 2024-01-14 08:58:27.000 014 22498.71 157.83 41459.41 88888.00 2024-01-14 08:58:28.000 014 22498.66 157.79 41459.52 88888.00 2024-01-14 08:58:29.000 014 22498.68 157.76 41459.52 88888.00 2024-01-14 08:58:30.000 014 22498.72 157.75 41459.43 47556.58 2024-01-14 08:58:31.000 014 22498.72 157.78 41459.38 88888.00 2024-01-14 08:58:32.000 014 22498.74 157.82 41459.41 88888.00 2024-01-14 08:58:33.000 014 22498.83 157.85 41459.47 88888.00 2024-01-14 08:58:34.000 014 22498.90 157.86 41459.51 88888.00 2024-01-14 08:58:35.000 014 22498.90 157.84 41459.52 47556.56 2024-01-14 08:58:36.000 014 22498.88 157.79 41459.47 88888.00 2024-01-14 08:58:37.000 014 22498.92 157.77 41459.39 88888.00 2024-01-14 08:58:38.000 014 22498.96 157.79 41459.36 88888.00 2024-01-14 08:58:39.000 014 22498.93 157.85 41459.35 88888.00 2024-01-14 08:58:40.000 014 22498.88 157.90 41459.30 47556.57 2024-01-14 08:58:41.000 014 22498.88 157.91 41459.27 88888.00 2024-01-14 08:58:42.000 014 22498.91 157.92 41459.33 88888.00 2024-01-14 08:58:43.000 014 22498.88 157.93 41459.36 88888.00 2024-01-14 08:58:44.000 014 22498.85 157.93 41459.29 88888.00 2024-01-14 08:58:45.000 014 22498.90 157.94 41459.23 47556.55 2024-01-14 08:58:46.000 014 22498.97 157.95 41459.23 88888.00 2024-01-14 08:58:47.000 014 22498.98 157.96 41459.26 88888.00 2024-01-14 08:58:48.000 014 22498.95 158.01 41459.28 88888.00 2024-01-14 08:58:49.000 014 22498.91 158.05 41459.23 88888.00 2024-01-14 08:58:50.000 014 22498.92 158.05 41459.20 47556.55 2024-01-14 08:58:51.000 014 22498.94 158.04 41459.23 88888.00 2024-01-14 08:58:52.000 014 22498.92 158.04 41459.23 88888.00 2024-01-14 08:58:53.000 014 22498.91 158.04 41459.15 88888.00 2024-01-14 08:58:54.000 014 22498.90 158.00 41459.13 88888.00 2024-01-14 08:58:55.000 014 22498.86 157.98 41459.18 47556.51 2024-01-14 08:58:56.000 014 22498.81 158.01 41459.22 88888.00 2024-01-14 08:58:57.000 014 22498.78 158.02 41459.27 88888.00 2024-01-14 08:58:58.000 014 22498.79 158.02 41459.28 88888.00 2024-01-14 08:58:59.000 014 22498.88 158.06 41459.16 88888.00 2024-01-14 08:59:00.000 014 22498.94 158.07 41459.04 47556.50 2024-01-14 08:59:01.000 014 22498.93 158.03 41459.05 88888.00 2024-01-14 08:59:02.000 014 22498.93 158.04 41459.13 88888.00 2024-01-14 08:59:03.000 014 22498.97 158.08 41459.19 88888.00 2024-01-14 08:59:04.000 014 22498.97 158.07 41459.23 88888.00 2024-01-14 08:59:05.000 014 22498.90 158.06 41459.24 47556.46 2024-01-14 08:59:06.000 014 22498.88 158.07 41459.16 88888.00 2024-01-14 08:59:07.000 014 22498.89 158.08 41458.99 88888.00 2024-01-14 08:59:08.000 014 22498.89 158.10 41458.89 88888.00 2024-01-14 08:59:09.000 014 22498.85 158.10 41458.93 88888.00 2024-01-14 08:59:10.000 014 22498.80 158.09 41458.98 47556.43 2024-01-14 08:59:11.000 014 22498.82 158.09 41458.94 88888.00 2024-01-14 08:59:12.000 014 22498.85 158.11 41458.86 88888.00 2024-01-14 08:59:13.000 014 22498.85 158.15 41458.81 88888.00 2024-01-14 08:59:14.000 014 22498.84 158.18 41458.84 88888.00 2024-01-14 08:59:15.000 014 22498.84 158.17 41458.91 47556.39 2024-01-14 08:59:16.000 014 22498.83 158.10 41458.91 88888.00 2024-01-14 08:59:17.000 014 22498.78 158.05 41458.88 88888.00 2024-01-14 08:59:18.000 014 22498.76 158.14 41458.82 88888.00 2024-01-14 08:59:19.000 014 22498.81 158.27 41458.84 88888.00 2024-01-14 08:59:20.000 014 22498.85 158.28 41458.94 47556.40 2024-01-14 08:59:21.000 014 22498.84 158.23 41459.06 88888.00 2024-01-14 08:59:22.000 014 22498.84 158.22 41459.12 88888.00 2024-01-14 08:59:23.000 014 22498.85 158.28 41459.14 88888.00 2024-01-14 08:59:24.000 014 22498.85 158.34 41459.11 88888.00 2024-01-14 08:59:25.000 014 22498.86 158.30 41459.01 47556.32 2024-01-14 08:59:26.000 014 22498.86 158.23 41458.93 88888.00 2024-01-14 08:59:27.000 014 22498.83 158.24 41458.87 88888.00 2024-01-14 08:59:28.000 014 22498.77 158.30 41458.86 88888.00 2024-01-14 08:59:29.000 014 22498.70 158.36 41458.93 88888.00 2024-01-14 08:59:30.000 014 22498.67 158.34 41459.00 47556.31 2024-01-14 08:59:31.000 014 22498.69 158.28 41459.04 88888.00 2024-01-14 08:59:32.000 014 22498.71 158.25 41459.03 88888.00 2024-01-14 08:59:33.000 014 22498.70 158.29 41459.00 88888.00 2024-01-14 08:59:34.000 014 22498.66 158.32 41459.02 88888.00 2024-01-14 08:59:35.000 014 22498.61 158.33 41459.06 47556.26 2024-01-14 08:59:36.000 014 22498.62 158.35 41459.02 88888.00 2024-01-14 08:59:37.000 014 22498.68 158.37 41458.99 88888.00 2024-01-14 08:59:38.000 014 22498.74 158.36 41459.04 88888.00 2024-01-14 08:59:39.000 014 22498.78 158.35 41459.10 88888.00 2024-01-14 08:59:40.000 014 22498.79 158.35 41459.10 47556.21 2024-01-14 08:59:41.000 014 22498.75 158.34 41459.05 88888.00 2024-01-14 08:59:42.000 014 22498.67 158.33 41458.96 88888.00 2024-01-14 08:59:43.000 014 22498.62 158.34 41458.90 88888.00 2024-01-14 08:59:44.000 014 22498.63 158.34 41458.96 88888.00 2024-01-14 08:59:45.000 014 22498.62 158.28 41459.04 47556.21 2024-01-14 08:59:46.000 014 22498.56 158.21 41459.06 88888.00 2024-01-14 08:59:47.000 014 22498.53 158.25 41459.00 88888.00 2024-01-14 08:59:48.000 014 22498.60 158.33 41458.95 88888.00 2024-01-14 08:59:49.000 014 22498.65 158.37 41458.93 88888.00 2024-01-14 08:59:50.000 014 22498.60 158.34 41458.90 47556.19 2024-01-14 08:59:51.000 014 22498.55 158.29 41458.87 88888.00 2024-01-14 08:59:52.000 014 22498.56 158.30 41458.91 88888.00 2024-01-14 08:59:53.000 014 22498.63 158.34 41459.00 88888.00 2024-01-14 08:59:54.000 014 22498.72 158.38 41459.06 88888.00 2024-01-14 08:59:55.000 014 22498.76 158.40 41459.10 47556.17 2024-01-14 08:59:56.000 014 22498.79 158.38 41459.09 88888.00 2024-01-14 08:59:57.000 014 22498.81 158.36 41459.01 88888.00 2024-01-14 08:59:58.000 014 22498.81 158.36 41458.88 88888.00 2024-01-14 08:59:59.000 014 22498.77 158.40 41458.77 88888.00 2024-01-14 09:00:00.000 014 22498.75 158.42 41458.74 47556.16 2024-01-14 09:00:01.000 014 22498.74 158.36 41458.84 88888.00 2024-01-14 09:00:02.000 014 22498.72 158.28 41458.98 88888.00 2024-01-14 09:00:03.000 014 22498.70 158.26 41459.00 88888.00 2024-01-14 09:00:04.000 014 22498.74 158.29 41458.87 88888.00 2024-01-14 09:00:05.000 014 22498.82 158.30 41458.74 47556.14 2024-01-14 09:00:06.000 014 22498.88 158.25 41458.73 88888.00 2024-01-14 09:00:07.000 014 22498.87 158.19 41458.75 88888.00 2024-01-14 09:00:08.000 014 22498.84 158.18 41458.79 88888.00 2024-01-14 09:00:09.000 014 22498.83 158.20 41458.83 88888.00 2024-01-14 09:00:10.000 014 22498.79 158.24 41458.82 47556.13 2024-01-14 09:00:11.000 014 22498.78 158.25 41458.79 88888.00 2024-01-14 09:00:12.000 014 22498.79 158.21 41458.76 88888.00 2024-01-14 09:00:13.000 014 22498.81 158.20 41458.72 88888.00 2024-01-14 09:00:14.000 014 22498.85 158.27 41458.73 88888.00 2024-01-14 09:00:15.000 014 22498.83 158.31 41458.82 47556.09 2024-01-14 09:00:16.000 014 22498.72 158.31 41458.87 88888.00 2024-01-14 09:00:17.000 014 22498.69 158.31 41458.84 88888.00 2024-01-14 09:00:18.000 014 22498.73 158.32 41458.75 88888.00 2024-01-14 09:00:19.000 014 22498.80 158.32 41458.72 88888.00 2024-01-14 09:00:20.000 014 22498.81 158.33 41458.79 47556.08 2024-01-14 09:00:21.000 014 22498.78 158.32 41458.85 88888.00 2024-01-14 09:00:22.000 014 22498.77 158.31 41458.86 88888.00 2024-01-14 09:00:23.000 014 22498.76 158.31 41458.84 88888.00 2024-01-14 09:00:24.000 014 22498.76 158.33 41458.81 88888.00 2024-01-14 09:00:25.000 014 22498.78 158.35 41458.86 47556.03 2024-01-14 09:00:26.000 014 22498.79 158.35 41458.97 88888.00 2024-01-14 09:00:27.000 014 22498.78 158.34 41459.02 88888.00 2024-01-14 09:00:28.000 014 22498.78 158.36 41458.96 88888.00 2024-01-14 09:00:29.000 014 22498.77 158.35 41458.82 88888.00 2024-01-14 09:00:30.000 014 22498.72 158.34 41458.77 47555.99 2024-01-14 09:00:31.000 014 22498.69 158.32 41458.82 88888.00 2024-01-14 09:00:32.000 014 22498.67 158.29 41458.81 88888.00 2024-01-14 09:00:33.000 014 22498.68 158.30 41458.76 88888.00 2024-01-14 09:00:34.000 014 22498.67 158.31 41458.76 88888.00 2024-01-14 09:00:35.000 014 22498.64 158.29 41458.80 47555.98 2024-01-14 09:00:36.000 014 22498.65 158.30 41458.85 88888.00 2024-01-14 09:00:37.000 014 22498.70 158.34 41458.93 88888.00 2024-01-14 09:00:38.000 014 22498.74 158.37 41458.96 88888.00 2024-01-14 09:00:39.000 014 22498.71 158.35 41458.88 88888.00 2024-01-14 09:00:40.000 014 22498.60 158.30 41458.73 47555.94 2024-01-14 09:00:41.000 014 22498.55 158.24 41458.65 88888.00 2024-01-14 09:00:42.000 014 22498.59 158.23 41458.61 88888.00 2024-01-14 09:00:43.000 014 22498.63 158.27 41458.59 88888.00 2024-01-14 09:00:44.000 014 22498.62 158.31 41458.62 88888.00 2024-01-14 09:00:45.000 014 22498.62 158.36 41458.73 47555.91 2024-01-14 09:00:46.000 014 22498.65 158.40 41458.82 88888.00 2024-01-14 09:00:47.000 014 22498.65 158.42 41458.82 88888.00 2024-01-14 09:00:48.000 014 22498.61 158.41 41458.81 88888.00 2024-01-14 09:00:49.000 014 22498.56 158.43 41458.85 88888.00 2024-01-14 09:00:50.000 014 22498.52 158.43 41458.94 47555.86 2024-01-14 09:00:51.000 014 22498.50 158.37 41458.95 88888.00 2024-01-14 09:00:52.000 014 22498.45 158.29 41458.82 88888.00 2024-01-14 09:00:53.000 014 22498.39 158.34 41458.70 88888.00 2024-01-14 09:00:54.000 014 22498.38 158.46 41458.68 88888.00 2024-01-14 09:00:55.000 014 22498.42 158.50 41458.71 47555.85 2024-01-14 09:00:56.000 014 22498.45 158.46 41458.72 88888.00 2024-01-14 09:00:57.000 014 22498.49 158.42 41458.67 88888.00 2024-01-14 09:00:58.000 014 22498.55 158.45 41458.66 88888.00 2024-01-14 09:00:59.000 014 22498.59 158.47 41458.69 88888.00 2024-01-14 09:01:00.000 014 22498.57 158.46 41458.68 47555.81 2024-01-14 09:01:01.000 014 22498.53 158.45 41458.60 88888.00 2024-01-14 09:01:02.000 014 22498.49 158.48 41458.54 88888.00 2024-01-14 09:01:03.000 014 22498.46 158.50 41458.55 88888.00 2024-01-14 09:01:04.000 014 22498.42 158.53 41458.57 88888.00 2024-01-14 09:01:05.000 014 22498.37 158.54 41458.59 47555.81 2024-01-14 09:01:06.000 014 22498.35 158.56 41458.64 88888.00 2024-01-14 09:01:07.000 014 22498.36 158.54 41458.66 88888.00 2024-01-14 09:01:08.000 014 22498.35 158.51 41458.58 88888.00 2024-01-14 09:01:09.000 014 22498.35 158.51 41458.52 88888.00 2024-01-14 09:01:10.000 014 22498.38 158.51 41458.52 47555.76 2024-01-14 09:01:11.000 014 22498.41 158.47 41458.54 88888.00 2024-01-14 09:01:12.000 014 22498.47 158.46 41458.59 88888.00 2024-01-14 09:01:13.000 014 22498.47 158.46 41458.61 88888.00 2024-01-14 09:01:14.000 014 22498.41 158.47 41458.53 88888.00 2024-01-14 09:01:15.000 014 22498.36 158.50 41458.53 47555.75 2024-01-14 09:01:16.000 014 22498.37 158.54 41458.63 88888.00 2024-01-14 09:01:17.000 014 22498.42 158.58 41458.72 88888.00 2024-01-14 09:01:18.000 014 22498.45 158.63 41458.75 88888.00 2024-01-14 09:01:19.000 014 22498.44 158.63 41458.70 88888.00 2024-01-14 09:01:20.000 014 22498.43 158.62 41458.62 47555.72 2024-01-14 09:01:21.000 014 22498.45 158.61 41458.59 88888.00 2024-01-14 09:01:22.000 014 22498.45 158.60 41458.59 88888.00 2024-01-14 09:01:23.000 014 22498.41 158.62 41458.56 88888.00 2024-01-14 09:01:24.000 014 22498.38 158.69 41458.53 88888.00 2024-01-14 09:01:25.000 014 22498.36 158.77 41458.55 47555.63 2024-01-14 09:01:26.000 014 22498.33 158.77 41458.54 88888.00 2024-01-14 09:01:27.000 014 22498.32 158.71 41458.44 88888.00 2024-01-14 09:01:28.000 014 22498.33 158.71 41458.41 88888.00 2024-01-14 09:01:29.000 014 22498.35 158.78 41458.48 88888.00 2024-01-14 09:01:30.000 014 22498.37 158.77 41458.50 47555.58 2024-01-14 09:01:31.000 014 22498.37 158.73 41458.44 88888.00 2024-01-14 09:01:32.000 014 22498.36 158.71 41458.40 88888.00 2024-01-14 09:01:33.000 014 22498.35 158.72 41458.44 88888.00 2024-01-14 09:01:34.000 014 22498.37 158.74 41458.52 88888.00 2024-01-14 09:01:35.000 014 22498.38 158.74 41458.56 47555.55 2024-01-14 09:01:36.000 014 22498.37 158.71 41458.57 88888.00 2024-01-14 09:01:37.000 014 22498.37 158.73 41458.62 88888.00 2024-01-14 09:01:38.000 014 22498.35 158.78 41458.66 88888.00 2024-01-14 09:01:39.000 014 22498.28 158.86 41458.62 88888.00 2024-01-14 09:01:40.000 014 22498.23 158.91 41458.52 47555.55 2024-01-14 09:01:41.000 014 22498.25 158.89 41458.45 88888.00 2024-01-14 09:01:42.000 014 22498.31 158.85 41458.41 88888.00 2024-01-14 09:01:43.000 014 22498.31 158.87 41458.34 88888.00 2024-01-14 09:01:44.000 014 22498.31 158.88 41458.31 88888.00 2024-01-14 09:01:45.000 014 22498.32 158.88 41458.36 47555.51 2024-01-14 09:01:46.000 014 22498.31 158.92 41458.42 88888.00 2024-01-14 09:01:47.000 014 22498.31 158.97 41458.47 88888.00 2024-01-14 09:01:48.000 014 22498.31 159.02 41458.50 88888.00 2024-01-14 09:01:49.000 014 22498.28 159.05 41458.48 88888.00 2024-01-14 09:01:50.000 014 22498.22 159.05 41458.45 47555.53 2024-01-14 09:01:51.000 014 22498.21 159.06 41458.46 88888.00 2024-01-14 09:01:52.000 014 22498.24 159.10 41458.43 88888.00 2024-01-14 09:01:53.000 014 22498.22 159.11 41458.34 88888.00 2024-01-14 09:01:54.000 014 22498.21 159.06 41458.32 88888.00 2024-01-14 09:01:55.000 014 22498.23 159.00 41458.36 47555.52 2024-01-14 09:01:56.000 014 22498.27 158.99 41458.36 88888.00 2024-01-14 09:01:57.000 014 22498.28 159.00 41458.31 88888.00 2024-01-14 09:01:58.000 014 22498.25 158.99 41458.26 88888.00 2024-01-14 09:01:59.000 014 22498.26 159.04 41458.23 88888.00 2024-01-14 09:02:00.000 014 22498.27 159.09 41458.23 47555.49 2024-01-14 09:02:01.000 014 22498.23 159.10 41458.26 88888.00 2024-01-14 09:02:02.000 014 22498.19 159.13 41458.34 88888.00 2024-01-14 09:02:03.000 014 22498.20 159.16 41458.37 88888.00 2024-01-14 09:02:04.000 014 22498.22 159.17 41458.36 88888.00 2024-01-14 09:02:05.000 014 22498.23 159.14 41458.35 47555.47 2024-01-14 09:02:06.000 014 22498.26 159.07 41458.26 88888.00 2024-01-14 09:02:07.000 014 22498.28 159.08 41458.16 88888.00 2024-01-14 09:02:08.000 014 22498.29 159.16 41458.19 88888.00 2024-01-14 09:02:09.000 014 22498.28 159.18 41458.28 88888.00 2024-01-14 09:02:10.000 014 22498.25 159.16 41458.29 47555.44 2024-01-14 09:02:11.000 014 22498.19 159.17 41458.24 88888.00 2024-01-14 09:02:12.000 014 22498.16 159.17 41458.21 88888.00 2024-01-14 09:02:13.000 014 22498.17 159.13 41458.18 88888.00 2024-01-14 09:02:14.000 014 22498.18 159.09 41458.15 88888.00 2024-01-14 09:02:15.000 014 22498.17 159.06 41458.16 47555.43 2024-01-14 09:02:16.000 014 22498.16 159.08 41458.21 88888.00 2024-01-14 09:02:17.000 014 22498.17 159.11 41458.28 88888.00 2024-01-14 09:02:18.000 014 22498.19 159.11 41458.31 88888.00 2024-01-14 09:02:19.000 014 22498.20 159.13 41458.31 88888.00 2024-01-14 09:02:20.000 014 22498.23 159.17 41458.29 47555.42 2024-01-14 09:02:21.000 014 22498.27 159.16 41458.27 88888.00 2024-01-14 09:02:22.000 014 22498.30 159.14 41458.25 88888.00 2024-01-14 09:02:23.000 014 22498.32 159.17 41458.21 88888.00 2024-01-14 09:02:24.000 014 22498.32 159.22 41458.19 88888.00 2024-01-14 09:02:25.000 014 22498.30 159.18 41458.20 47555.37 2024-01-14 09:02:26.000 014 22498.28 159.11 41458.21 88888.00 2024-01-14 09:02:27.000 014 22498.31 159.10 41458.30 88888.00 2024-01-14 09:02:28.000 014 22498.31 159.12 41458.36 88888.00 2024-01-14 09:02:29.000 014 22498.29 159.13 41458.38 88888.00 2024-01-14 09:02:30.000 014 22498.28 159.12 41458.39 47555.40 2024-01-14 09:02:31.000 014 22498.27 159.07 41458.39 88888.00 2024-01-14 09:02:32.000 014 22498.24 159.08 41458.37 88888.00 2024-01-14 09:02:33.000 014 22498.18 159.12 41458.34 88888.00 2024-01-14 09:02:34.000 014 22498.15 159.14 41458.31 88888.00 2024-01-14 09:02:35.000 014 22498.22 159.21 41458.33 47555.36 2024-01-14 09:02:36.000 014 22498.28 159.25 41458.40 88888.00 2024-01-14 09:02:37.000 014 22498.25 159.23 41458.41 88888.00 2024-01-14 09:02:38.000 014 22498.20 159.19 41458.33 88888.00 2024-01-14 09:02:39.000 014 22498.22 159.20 41458.23 88888.00 2024-01-14 09:02:40.000 014 22498.26 159.20 41458.21 47555.35 2024-01-14 09:02:41.000 014 22498.26 159.17 41458.25 88888.00 2024-01-14 09:02:42.000 014 22498.22 159.20 41458.29 88888.00 2024-01-14 09:02:43.000 014 22498.19 159.27 41458.26 88888.00 2024-01-14 09:02:44.000 014 22498.19 159.31 41458.15 88888.00 2024-01-14 09:02:45.000 014 22498.16 159.29 41458.04 47555.30 2024-01-14 09:02:46.000 014 22498.09 159.22 41458.05 88888.00 2024-01-14 09:02:47.000 014 22498.05 159.18 41458.07 88888.00 2024-01-14 09:02:48.000 014 22498.10 159.19 41458.04 88888.00 2024-01-14 09:02:49.000 014 22498.20 159.24 41458.07 88888.00 2024-01-14 09:02:50.000 014 22498.22 159.29 41458.15 47555.25 2024-01-14 09:02:51.000 014 22498.18 159.32 41458.17 88888.00 2024-01-14 09:02:52.000 014 22498.17 159.36 41458.15 88888.00 2024-01-14 09:02:53.000 014 22498.16 159.38 41458.13 88888.00 2024-01-14 09:02:54.000 014 22498.11 159.37 41458.09 88888.00 2024-01-14 09:02:55.000 014 22498.10 159.33 41458.07 47555.21 2024-01-14 09:02:56.000 014 22498.07 159.28 41458.13 88888.00 2024-01-14 09:02:57.000 014 22498.03 159.27 41458.23 88888.00 2024-01-14 09:02:58.000 014 22498.01 159.29 41458.27 88888.00 2024-01-14 09:02:59.000 014 22497.98 159.28 41458.18 88888.00 2024-01-14 09:03:00.000 014 22497.95 159.28 41458.11 47555.14 2024-01-14 09:03:01.000 014 22497.94 159.29 41458.07 88888.00 2024-01-14 09:03:02.000 014 22497.94 159.30 41458.02 88888.00 2024-01-14 09:03:03.000 014 22497.93 159.33 41457.96 88888.00 2024-01-14 09:03:04.000 014 22497.91 159.40 41457.96 88888.00 2024-01-14 09:03:05.000 014 22497.91 159.46 41458.00 47555.12 2024-01-14 09:03:06.000 014 22497.94 159.46 41458.04 88888.00 2024-01-14 09:03:07.000 014 22497.97 159.42 41458.04 88888.00 2024-01-14 09:03:08.000 014 22497.93 159.44 41457.98 88888.00 2024-01-14 09:03:09.000 014 22497.87 159.49 41457.88 88888.00 2024-01-14 09:03:10.000 014 22497.88 159.48 41457.81 47555.07 2024-01-14 09:03:11.000 014 22497.93 159.45 41457.86 88888.00 2024-01-14 09:03:12.000 014 22497.94 159.44 41458.02 88888.00 2024-01-14 09:03:13.000 014 22497.92 159.45 41458.15 88888.00 2024-01-14 09:03:14.000 014 22497.92 159.50 41458.16 88888.00 2024-01-14 09:03:15.000 014 22497.94 159.52 41458.14 47555.04 2024-01-14 09:03:16.000 014 22497.89 159.49 41458.13 88888.00 2024-01-14 09:03:17.000 014 22497.81 159.48 41458.06 88888.00 2024-01-14 09:03:18.000 014 22497.78 159.51 41457.97 88888.00 2024-01-14 09:03:19.000 014 22497.80 159.54 41457.92 88888.00 2024-01-14 09:03:20.000 014 22497.81 159.58 41457.88 47554.98 2024-01-14 09:03:21.000 014 22497.79 159.57 41457.88 88888.00 2024-01-14 09:03:22.000 014 22497.73 159.53 41457.91 88888.00 2024-01-14 09:03:23.000 014 22497.67 159.52 41457.93 88888.00 2024-01-14 09:03:24.000 014 22497.66 159.57 41457.89 88888.00 2024-01-14 09:03:25.000 014 22497.69 159.59 41457.84 47554.92 2024-01-14 09:03:26.000 014 22497.72 159.56 41457.82 88888.00 2024-01-14 09:03:27.000 014 22497.70 159.59 41457.88 88888.00 2024-01-14 09:03:28.000 014 22497.67 159.64 41457.93 88888.00 2024-01-14 09:03:29.000 014 22497.67 159.66 41457.96 88888.00 2024-01-14 09:03:30.000 014 22497.67 159.67 41457.99 47554.93 2024-01-14 09:03:31.000 014 22497.64 159.67 41458.02 88888.00 2024-01-14 09:03:32.000 014 22497.61 159.64 41457.98 88888.00 2024-01-14 09:03:33.000 014 22497.63 159.64 41457.88 88888.00 2024-01-14 09:03:34.000 014 22497.66 159.67 41457.82 88888.00 2024-01-14 09:03:35.000 014 22497.67 159.71 41457.83 47554.89 2024-01-14 09:03:36.000 014 22497.67 159.74 41457.84 88888.00 2024-01-14 09:03:37.000 014 22497.66 159.72 41457.82 88888.00 2024-01-14 09:03:38.000 014 22497.64 159.68 41457.81 88888.00 2024-01-14 09:03:39.000 014 22497.62 159.65 41457.79 88888.00 2024-01-14 09:03:40.000 014 22497.58 159.64 41457.79 47554.87 2024-01-14 09:03:41.000 014 22497.53 159.63 41457.85 88888.00 2024-01-14 09:03:42.000 014 22497.56 159.65 41457.96 88888.00 2024-01-14 09:03:43.000 014 22497.61 159.68 41458.00 88888.00 2024-01-14 09:03:44.000 014 22497.62 159.73 41457.95 88888.00 2024-01-14 09:03:45.000 014 22497.62 159.77 41457.89 47554.83 2024-01-14 09:03:46.000 014 22497.62 159.78 41457.87 88888.00 2024-01-14 09:03:47.000 014 22497.61 159.78 41457.84 88888.00 2024-01-14 09:03:48.000 014 22497.57 159.80 41457.79 88888.00 2024-01-14 09:03:49.000 014 22497.56 159.81 41457.79 88888.00 2024-01-14 09:03:50.000 014 22497.58 159.78 41457.83 47554.84 2024-01-14 09:03:51.000 014 22497.59 159.72 41457.81 88888.00 2024-01-14 09:03:52.000 014 22497.59 159.68 41457.77 88888.00 2024-01-14 09:03:53.000 014 22497.61 159.69 41457.79 88888.00 2024-01-14 09:03:54.000 014 22497.58 159.68 41457.79 88888.00 2024-01-14 09:03:55.000 014 22497.54 159.64 41457.76 47554.77 2024-01-14 09:03:56.000 014 22497.53 159.63 41457.74 88888.00 2024-01-14 09:03:57.000 014 22497.54 159.63 41457.73 88888.00 2024-01-14 09:03:58.000 014 22497.61 159.65 41457.76 88888.00 2024-01-14 09:03:59.000 014 22497.69 159.64 41457.84 88888.00 2024-01-14 09:04:00.000 014 22497.67 159.59 41457.86 47554.77 2024-01-14 09:04:01.000 014 22497.59 159.53 41457.79 88888.00 2024-01-14 09:04:02.000 014 22497.58 159.51 41457.77 88888.00 2024-01-14 09:04:03.000 014 22497.62 159.56 41457.84 88888.00 2024-01-14 09:04:04.000 014 22497.65 159.61 41457.88 88888.00 2024-01-14 09:04:05.000 014 22497.63 159.58 41457.85 47554.79 2024-01-14 09:04:06.000 014 22497.66 159.51 41457.84 88888.00 2024-01-14 09:04:07.000 014 22497.77 159.49 41457.89 88888.00 2024-01-14 09:04:08.000 014 22497.83 159.52 41457.93 88888.00 2024-01-14 09:04:09.000 014 22497.78 159.57 41457.89 88888.00 2024-01-14 09:04:10.000 014 22497.72 159.58 41457.78 47554.75 2024-01-14 09:04:11.000 014 22497.73 159.56 41457.69 88888.00 2024-01-14 09:04:12.000 014 22497.76 159.58 41457.71 88888.00 2024-01-14 09:04:13.000 014 22497.72 159.58 41457.74 88888.00 2024-01-14 09:04:14.000 014 22497.68 159.53 41457.73 88888.00 2024-01-14 09:04:15.000 014 22497.72 159.48 41457.73 47554.74 2024-01-14 09:04:16.000 014 22497.71 159.46 41457.74 88888.00 2024-01-14 09:04:17.000 014 22497.65 159.46 41457.75 88888.00 2024-01-14 09:04:18.000 014 22497.64 159.45 41457.73 88888.00 2024-01-14 09:04:19.000 014 22497.69 159.43 41457.68 88888.00 2024-01-14 09:04:20.000 014 22497.71 159.44 41457.69 47554.67 2024-01-14 09:04:21.000 014 22497.69 159.43 41457.73 88888.00 2024-01-14 09:04:22.000 014 22497.66 159.37 41457.71 88888.00 2024-01-14 09:04:23.000 014 22497.68 159.34 41457.71 88888.00 2024-01-14 09:04:24.000 014 22497.73 159.39 41457.77 88888.00 2024-01-14 09:04:25.000 014 22497.76 159.43 41457.83 47554.65 2024-01-14 09:04:26.000 014 22497.79 159.40 41457.87 88888.00 2024-01-14 09:04:27.000 014 22497.81 159.33 41457.85 88888.00 2024-01-14 09:04:28.000 014 22497.80 159.30 41457.84 88888.00 2024-01-14 09:04:29.000 014 22497.77 159.33 41457.85 88888.00 2024-01-14 09:04:30.000 014 22497.73 159.35 41457.84 47554.66 2024-01-14 09:04:31.000 014 22497.71 159.32 41457.85 88888.00 2024-01-14 09:04:32.000 014 22497.72 159.31 41457.91 88888.00 2024-01-14 09:04:33.000 014 22497.74 159.32 41457.91 88888.00 2024-01-14 09:04:34.000 014 22497.74 159.31 41457.84 88888.00 2024-01-14 09:04:35.000 014 22497.75 159.28 41457.77 47554.65 2024-01-14 09:04:36.000 014 22497.74 159.27 41457.77 88888.00 2024-01-14 09:04:37.000 014 22497.72 159.28 41457.79 88888.00 2024-01-14 09:04:38.000 014 22497.72 159.30 41457.79 88888.00 2024-01-14 09:04:39.000 014 22497.76 159.32 41457.78 88888.00 2024-01-14 09:04:40.000 014 22497.78 159.33 41457.74 47554.63 2024-01-14 09:04:41.000 014 22497.76 159.31 41457.65 88888.00 2024-01-14 09:04:42.000 014 22497.74 159.30 41457.56 88888.00 2024-01-14 09:04:43.000 014 22497.74 159.33 41457.54 88888.00 2024-01-14 09:04:44.000 014 22497.73 159.33 41457.57 88888.00 2024-01-14 09:04:45.000 014 22497.74 159.29 41457.57 47554.65 2024-01-14 09:04:46.000 014 22497.73 159.22 41457.58 88888.00 2024-01-14 09:04:47.000 014 22497.68 159.13 41457.58 88888.00 2024-01-14 09:04:48.000 014 22497.62 159.07 41457.53 88888.00 2024-01-14 09:04:49.000 014 22497.58 159.09 41457.48 88888.00 2024-01-14 09:04:50.000 014 22497.59 159.16 41457.44 47554.63 2024-01-14 09:04:51.000 014 22497.60 159.19 41457.39 88888.00 2024-01-14 09:04:52.000 014 22497.61 159.16 41457.34 88888.00 2024-01-14 09:04:53.000 014 22497.62 159.10 41457.34 88888.00 2024-01-14 09:04:54.000 014 22497.67 159.06 41457.45 88888.00 2024-01-14 09:04:55.000 014 22497.72 159.02 41457.64 47554.63 2024-01-14 09:04:56.000 014 22497.74 159.03 41457.73 88888.00 2024-01-14 09:04:57.000 014 22497.74 159.03 41457.69 88888.00 2024-01-14 09:04:58.000 014 22497.72 158.99 41457.63 88888.00 2024-01-14 09:04:59.000 014 22497.64 158.92 41457.59 88888.00 2024-01-14 09:05:00.000 014 22497.56 158.86 41457.55 47554.61 2024-01-14 09:05:01.000 014 22497.52 158.82 41457.55 88888.00 2024-01-14 09:05:02.000 014 22497.51 158.84 41457.62 88888.00 2024-01-14 09:05:03.000 014 22497.53 158.90 41457.69 88888.00 2024-01-14 09:05:04.000 014 22497.57 158.93 41457.69 88888.00 2024-01-14 09:05:05.000 014 22497.60 158.94 41457.69 47554.61 2024-01-14 09:05:06.000 014 22497.63 158.90 41457.72 88888.00 2024-01-14 09:05:07.000 014 22497.66 158.84 41457.74 88888.00 2024-01-14 09:05:08.000 014 22497.68 158.80 41457.73 88888.00 2024-01-14 09:05:09.000 014 22497.68 158.77 41457.75 88888.00 2024-01-14 09:05:10.000 014 22497.66 158.78 41457.83 47554.56 2024-01-14 09:05:11.000 014 22497.65 158.81 41457.86 88888.00 2024-01-14 09:05:12.000 014 22497.62 158.84 41457.82 88888.00 2024-01-14 09:05:13.000 014 22497.65 158.83 41457.83 88888.00 2024-01-14 09:05:14.000 014 22497.68 158.79 41457.81 88888.00 2024-01-14 09:05:15.000 014 22497.65 158.78 41457.74 47554.55 2024-01-14 09:05:16.000 014 22497.61 158.77 41457.69 88888.00 2024-01-14 09:05:17.000 014 22497.62 158.75 41457.67 88888.00 2024-01-14 09:05:18.000 014 22497.64 158.73 41457.64 88888.00 2024-01-14 09:05:19.000 014 22497.66 158.74 41457.62 88888.00 2024-01-14 09:05:20.000 014 22497.69 158.74 41457.66 47554.50 2024-01-14 09:05:21.000 014 22497.70 158.73 41457.65 88888.00 2024-01-14 09:05:22.000 014 22497.67 158.70 41457.54 88888.00 2024-01-14 09:05:23.000 014 22497.61 158.67 41457.46 88888.00 2024-01-14 09:05:24.000 014 22497.55 158.65 41457.41 88888.00 2024-01-14 09:05:25.000 014 22497.56 158.63 41457.37 47554.51 2024-01-14 09:05:26.000 014 22497.59 158.58 41457.39 88888.00 2024-01-14 09:05:27.000 014 22497.59 158.56 41457.46 88888.00 2024-01-14 09:05:28.000 014 22497.56 158.61 41457.47 88888.00 2024-01-14 09:05:29.000 014 22497.56 158.65 41457.46 88888.00 2024-01-14 09:05:30.000 014 22497.60 158.64 41457.49 47554.47 2024-01-14 09:05:31.000 014 22497.63 158.61 41457.51 88888.00 2024-01-14 09:05:32.000 014 22497.62 158.57 41457.54 88888.00 2024-01-14 09:05:33.000 014 22497.63 158.56 41457.57 88888.00 2024-01-14 09:05:34.000 014 22497.63 158.61 41457.65 88888.00 2024-01-14 09:05:35.000 014 22497.59 158.62 41457.69 47554.45 2024-01-14 09:05:36.000 014 22497.54 158.56 41457.64 88888.00 2024-01-14 09:05:37.000 014 22497.54 158.56 41457.57 88888.00 2024-01-14 09:05:38.000 014 22497.56 158.63 41457.53 88888.00 2024-01-14 09:05:39.000 014 22497.52 158.66 41457.49 88888.00 2024-01-14 09:05:40.000 014 22497.50 158.60 41457.43 47554.43 2024-01-14 09:05:41.000 014 22497.57 158.56 41457.38 88888.00 2024-01-14 09:05:42.000 014 22497.61 158.56 41457.41 88888.00 2024-01-14 09:05:43.000 014 22497.56 158.54 41457.50 88888.00 2024-01-14 09:05:44.000 014 22497.52 158.51 41457.53 88888.00 2024-01-14 09:05:45.000 014 22497.52 158.50 41457.54 47554.41 2024-01-14 09:05:46.000 014 22497.53 158.52 41457.61 88888.00 2024-01-14 09:05:47.000 014 22497.52 158.54 41457.68 88888.00 2024-01-14 09:05:48.000 014 22497.51 158.55 41457.68 88888.00 2024-01-14 09:05:49.000 014 22497.52 158.54 41457.64 88888.00 2024-01-14 09:05:50.000 014 22497.52 158.52 41457.63 47554.35 2024-01-14 09:05:51.000 014 22497.49 158.49 41457.65 88888.00 2024-01-14 09:05:52.000 014 22497.44 158.48 41457.67 88888.00 2024-01-14 09:05:53.000 014 22497.42 158.52 41457.64 88888.00 2024-01-14 09:05:54.000 014 22497.46 158.56 41457.61 88888.00 2024-01-14 09:05:55.000 014 22497.47 158.56 41457.59 47554.32 2024-01-14 09:05:56.000 014 22497.40 158.52 41457.52 88888.00 2024-01-14 09:05:57.000 014 22497.35 158.52 41457.50 88888.00 2024-01-14 09:05:58.000 014 22497.38 158.57 41457.61 88888.00 2024-01-14 09:05:59.000 014 22497.39 158.56 41457.66 88888.00 2024-01-14 09:06:00.000 014 22497.37 158.48 41457.57 47554.25 2024-01-14 09:06:01.000 014 22497.39 158.46 41457.53 88888.00 2024-01-14 09:06:02.000 014 22497.44 158.50 41457.58 88888.00 2024-01-14 09:06:03.000 014 22497.48 158.52 41457.55 88888.00 2024-01-14 09:06:04.000 014 22497.48 158.54 41457.40 88888.00 2024-01-14 09:06:05.000 014 22497.42 158.53 41457.30 47554.27 2024-01-14 09:06:06.000 014 22497.38 158.55 41457.35 88888.00 2024-01-14 09:06:07.000 014 22497.39 158.58 41457.46 88888.00 2024-01-14 09:06:08.000 014 22497.42 158.59 41457.48 88888.00 2024-01-14 09:06:09.000 014 22497.41 158.54 41457.43 88888.00 2024-01-14 09:06:10.000 014 22497.35 158.51 41457.35 47554.21 2024-01-14 09:06:11.000 014 22497.31 158.55 41457.34 88888.00 2024-01-14 09:06:12.000 014 22497.31 158.59 41457.38 88888.00 2024-01-14 09:06:13.000 014 22497.33 158.61 41457.39 88888.00 2024-01-14 09:06:14.000 014 22497.37 158.64 41457.35 88888.00 2024-01-14 09:06:15.000 014 22497.41 158.64 41457.32 47554.18 2024-01-14 09:06:16.000 014 22497.41 158.63 41457.34 88888.00 2024-01-14 09:06:17.000 014 22497.38 158.64 41457.36 88888.00 2024-01-14 09:06:18.000 014 22497.37 158.65 41457.34 88888.00 2024-01-14 09:06:19.000 014 22497.33 158.65 41457.34 88888.00 2024-01-14 09:06:20.000 014 22497.27 158.66 41457.37 47554.13 2024-01-14 09:06:21.000 014 22497.23 158.71 41457.47 88888.00 2024-01-14 09:06:22.000 014 22497.23 158.74 41457.53 88888.00 2024-01-14 09:06:23.000 014 22497.24 158.71 41457.50 88888.00 2024-01-14 09:06:24.000 014 22497.28 158.66 41457.43 88888.00 2024-01-14 09:06:25.000 014 22497.31 158.64 41457.34 47554.09 2024-01-14 09:06:26.000 014 22497.29 158.66 41457.29 88888.00 2024-01-14 09:06:27.000 014 22497.24 158.69 41457.31 88888.00 2024-01-14 09:06:28.000 014 22497.18 158.67 41457.36 88888.00 2024-01-14 09:06:29.000 014 22497.16 158.66 41457.38 88888.00 2024-01-14 09:06:30.000 014 22497.17 158.68 41457.42 47554.07 2024-01-14 09:06:31.000 014 22497.18 158.65 41457.49 88888.00 2024-01-14 09:06:32.000 014 22497.18 158.62 41457.50 88888.00 2024-01-14 09:06:33.000 014 22497.22 158.65 41457.48 88888.00 2024-01-14 09:06:34.000 014 22497.26 158.70 41457.52 88888.00 2024-01-14 09:06:35.000 014 22497.29 158.73 41457.56 47554.02 2024-01-14 09:06:36.000 014 22497.30 158.72 41457.49 88888.00 2024-01-14 09:06:37.000 014 22497.25 158.69 41457.38 88888.00 2024-01-14 09:06:38.000 014 22497.19 158.68 41457.36 88888.00 2024-01-14 09:06:39.000 014 22497.17 158.68 41457.46 88888.00 2024-01-14 09:06:40.000 014 22497.12 158.65 41457.55 47553.99 2024-01-14 09:06:41.000 014 22497.04 158.64 41457.57 88888.00 2024-01-14 09:06:42.000 014 22497.02 158.63 41457.51 88888.00 2024-01-14 09:06:43.000 014 22497.06 158.67 41457.43 88888.00 2024-01-14 09:06:44.000 014 22497.09 158.75 41457.37 88888.00 2024-01-14 09:06:45.000 014 22497.10 158.81 41457.33 47553.93 2024-01-14 09:06:46.000 014 22497.11 158.81 41457.33 88888.00 2024-01-14 09:06:47.000 014 22497.11 158.77 41457.35 88888.00 2024-01-14 09:06:48.000 014 22497.10 158.75 41457.36 88888.00 2024-01-14 09:06:49.000 014 22497.06 158.78 41457.32 88888.00 2024-01-14 09:06:50.000 014 22497.03 158.77 41457.27 47553.91 2024-01-14 09:06:51.000 014 22497.04 158.71 41457.28 88888.00 2024-01-14 09:06:52.000 014 22497.05 158.69 41457.35 88888.00 2024-01-14 09:06:53.000 014 22497.04 158.74 41457.38 88888.00 2024-01-14 09:06:54.000 014 22497.04 158.80 41457.34 88888.00 2024-01-14 09:06:55.000 014 22497.06 158.83 41457.36 47553.89 2024-01-14 09:06:56.000 014 22497.04 158.82 41457.43 88888.00 2024-01-14 09:06:57.000 014 22496.99 158.80 41457.42 88888.00 2024-01-14 09:06:58.000 014 22496.95 158.78 41457.35 88888.00 2024-01-14 09:06:59.000 014 22496.95 158.75 41457.23 88888.00 2024-01-14 09:07:00.000 014 22496.98 158.71 41457.13 47553.85 2024-01-14 09:07:01.000 014 22497.02 158.69 41457.18 88888.00 2024-01-14 09:07:02.000 014 22497.01 158.68 41457.31 88888.00 2024-01-14 09:07:03.000 014 22496.95 158.69 41457.34 88888.00 2024-01-14 09:07:04.000 014 22496.93 158.68 41457.24 88888.00 2024-01-14 09:07:05.000 014 22496.94 158.65 41457.15 47553.82 2024-01-14 09:07:06.000 014 22496.94 158.62 41457.16 88888.00 2024-01-14 09:07:07.000 014 22496.93 158.59 41457.27 88888.00 2024-01-14 09:07:08.000 014 22496.90 158.59 41457.32 88888.00 2024-01-14 09:07:09.000 014 22496.85 158.67 41457.28 88888.00 2024-01-14 09:07:10.000 014 22496.81 158.74 41457.24 47553.78 2024-01-14 09:07:11.000 014 22496.81 158.73 41457.24 88888.00 2024-01-14 09:07:12.000 014 22496.85 158.75 41457.21 88888.00 2024-01-14 09:07:13.000 014 22496.89 158.80 41457.16 88888.00 2024-01-14 09:07:14.000 014 22496.87 158.80 41457.15 88888.00 2024-01-14 09:07:15.000 014 22496.86 158.75 41457.15 47553.76 2024-01-14 09:07:16.000 014 22496.85 158.71 41457.13 88888.00 2024-01-14 09:07:17.000 014 22496.81 158.67 41457.13 88888.00 2024-01-14 09:07:18.000 014 22496.77 158.64 41457.11 88888.00 2024-01-14 09:07:19.000 014 22496.79 158.68 41457.12 88888.00 2024-01-14 09:07:20.000 014 22496.78 158.75 41457.18 47553.72 2024-01-14 09:07:21.000 014 22496.77 158.75 41457.19 88888.00 2024-01-14 09:07:22.000 014 22496.74 158.68 41457.14 88888.00 2024-01-14 09:07:23.000 014 22496.69 158.66 41457.09 88888.00 2024-01-14 09:07:24.000 014 22496.66 158.70 41457.12 88888.00 2024-01-14 09:07:25.000 014 22496.69 158.73 41457.18 47553.70 2024-01-14 09:07:26.000 014 22496.71 158.72 41457.12 88888.00 2024-01-14 09:07:27.000 014 22496.69 158.72 41457.02 88888.00 2024-01-14 09:07:28.000 014 22496.69 158.71 41457.04 88888.00 2024-01-14 09:07:29.000 014 22496.75 158.70 41457.09 88888.00 2024-01-14 09:07:30.000 014 22496.81 158.69 41457.06 47553.68 2024-01-14 09:07:31.000 014 22496.79 158.67 41457.00 88888.00 2024-01-14 09:07:32.000 014 22496.75 158.67 41456.93 88888.00 2024-01-14 09:07:33.000 014 22496.77 158.73 41456.91 88888.00 2024-01-14 09:07:34.000 014 22496.85 158.80 41457.00 88888.00 2024-01-14 09:07:35.000 014 22496.90 158.83 41457.11 47553.68 2024-01-14 09:07:36.000 014 22496.91 158.82 41457.16 88888.00 2024-01-14 09:07:37.000 014 22496.91 158.77 41457.15 88888.00 2024-01-14 09:07:38.000 014 22496.89 158.72 41457.10 88888.00 2024-01-14 09:07:39.000 014 22496.85 158.71 41457.00 88888.00 2024-01-14 09:07:40.000 014 22496.85 158.71 41456.96 47553.66 2024-01-14 09:07:41.000 014 22496.90 158.71 41457.03 88888.00 2024-01-14 09:07:42.000 014 22496.92 158.69 41457.11 88888.00 2024-01-14 09:07:43.000 014 22496.92 158.70 41457.18 88888.00 2024-01-14 09:07:44.000 014 22496.90 158.74 41457.27 88888.00 2024-01-14 09:07:45.000 014 22496.91 158.76 41457.36 47553.65 2024-01-14 09:07:46.000 014 22496.93 158.76 41457.40 88888.00 2024-01-14 09:07:47.000 014 22496.94 158.73 41457.32 88888.00 2024-01-14 09:07:48.000 014 22496.92 158.70 41457.21 88888.00 2024-01-14 09:07:49.000 014 22496.88 158.73 41457.20 88888.00 2024-01-14 09:07:50.000 014 22496.85 158.78 41457.23 47553.62 2024-01-14 09:07:51.000 014 22496.85 158.77 41457.20 88888.00 2024-01-14 09:07:52.000 014 22496.81 158.71 41457.23 88888.00 2024-01-14 09:07:53.000 014 22496.82 158.67 41457.30 88888.00 2024-01-14 09:07:54.000 014 22496.88 158.69 41457.25 88888.00 2024-01-14 09:07:55.000 014 22496.89 158.74 41457.12 47553.58 2024-01-14 09:07:56.000 014 22496.82 158.76 41457.04 88888.00 2024-01-14 09:07:57.000 014 22496.77 158.79 41457.11 88888.00 2024-01-14 09:07:58.000 014 22496.77 158.81 41457.24 88888.00 2024-01-14 09:07:59.000 014 22496.79 158.81 41457.30 88888.00 2024-01-14 09:08:00.000 014 22496.79 158.79 41457.21 47553.56 2024-01-14 09:08:01.000 014 22496.78 158.79 41457.12 88888.00 2024-01-14 09:08:02.000 014 22496.78 158.79 41457.10 88888.00 2024-01-14 09:08:03.000 014 22496.81 158.78 41457.05 88888.00 2024-01-14 09:08:04.000 014 22496.81 158.75 41456.98 88888.00 2024-01-14 09:08:05.000 014 22496.79 158.75 41456.98 47553.50 2024-01-14 09:08:06.000 014 22496.80 158.78 41457.01 88888.00 2024-01-14 09:08:07.000 014 22496.81 158.85 41457.09 88888.00 2024-01-14 09:08:08.000 014 22496.79 158.91 41457.14 88888.00 2024-01-14 09:08:09.000 014 22496.74 158.95 41457.13 88888.00 2024-01-14 09:08:10.000 014 22496.73 158.97 41457.05 47553.52 2024-01-14 09:08:11.000 014 22496.73 158.94 41456.95 88888.00 2024-01-14 09:08:12.000 014 22496.72 158.91 41456.93 88888.00 2024-01-14 09:08:13.000 014 22496.73 158.91 41457.01 88888.00 2024-01-14 09:08:14.000 014 22496.74 158.95 41457.09 88888.00 2024-01-14 09:08:15.000 014 22496.72 158.94 41457.12 47553.51 2024-01-14 09:08:16.000 014 22496.72 158.93 41457.15 88888.00 2024-01-14 09:08:17.000 014 22496.78 158.93 41457.15 88888.00 2024-01-14 09:08:18.000 014 22496.86 158.94 41457.09 88888.00 2024-01-14 09:08:19.000 014 22496.87 158.94 41457.01 88888.00 2024-01-14 09:08:20.000 014 22496.84 158.94 41457.01 47553.46 2024-01-14 09:08:21.000 014 22496.81 158.93 41457.09 88888.00 2024-01-14 09:08:22.000 014 22496.76 158.91 41457.13 88888.00 2024-01-14 09:08:23.000 014 22496.70 158.93 41457.12 88888.00 2024-01-14 09:08:24.000 014 22496.68 158.96 41457.12 88888.00 2024-01-14 09:08:25.000 014 22496.68 158.96 41457.09 47553.44 2024-01-14 09:08:26.000 014 22496.68 158.94 41457.01 88888.00 2024-01-14 09:08:27.000 014 22496.72 158.93 41456.97 88888.00 2024-01-14 09:08:28.000 014 22496.72 158.91 41456.97 88888.00 2024-01-14 09:08:29.000 014 22496.64 158.86 41456.96 88888.00 2024-01-14 09:08:30.000 014 22496.57 158.85 41456.97 47553.40 2024-01-14 09:08:31.000 014 22496.60 158.89 41456.96 88888.00 2024-01-14 09:08:32.000 014 22496.68 158.94 41456.91 88888.00 2024-01-14 09:08:33.000 014 22496.72 159.00 41456.86 88888.00 2024-01-14 09:08:34.000 014 22496.70 159.04 41456.86 88888.00 2024-01-14 09:08:35.000 014 22496.65 159.05 41456.92 47553.37 2024-01-14 09:08:36.000 014 22496.59 159.03 41457.00 88888.00 2024-01-14 09:08:37.000 014 22496.52 159.01 41456.98 88888.00 2024-01-14 09:08:38.000 014 22496.50 158.99 41456.88 88888.00 2024-01-14 09:08:39.000 014 22496.50 159.00 41456.79 88888.00 2024-01-14 09:08:40.000 014 22496.51 159.03 41456.80 47553.33 2024-01-14 09:08:41.000 014 22496.53 159.04 41456.89 88888.00 2024-01-14 09:08:42.000 014 22496.54 159.03 41456.90 88888.00 2024-01-14 09:08:43.000 014 22496.56 159.03 41456.83 88888.00 2024-01-14 09:08:44.000 014 22496.57 159.07 41456.80 88888.00 2024-01-14 09:08:45.000 014 22496.53 159.07 41456.83 47553.31 2024-01-14 09:08:46.000 014 22496.48 159.05 41456.82 88888.00 2024-01-14 09:08:47.000 014 22496.45 159.06 41456.76 88888.00 2024-01-14 09:08:48.000 014 22496.44 159.08 41456.73 88888.00 2024-01-14 09:08:49.000 014 22496.46 159.08 41456.73 88888.00 2024-01-14 09:08:50.000 014 22496.48 159.05 41456.73 47553.24 2024-01-14 09:08:51.000 014 22496.45 159.03 41456.77 88888.00 2024-01-14 09:08:52.000 014 22496.40 159.03 41456.81 88888.00 2024-01-14 09:08:53.000 014 22496.37 159.03 41456.82 88888.00 2024-01-14 09:08:54.000 014 22496.36 159.05 41456.83 88888.00 2024-01-14 09:08:55.000 014 22496.34 159.07 41456.85 47553.19 2024-01-14 09:08:56.000 014 22496.34 159.08 41456.87 88888.00 2024-01-14 09:08:57.000 014 22496.38 159.10 41456.93 88888.00 2024-01-14 09:08:58.000 014 22496.37 159.09 41456.94 88888.00 2024-01-14 09:08:59.000 014 22496.30 159.08 41456.84 88888.00 2024-01-14 09:09:00.000 014 22496.30 159.10 41456.79 47553.17 2024-01-14 09:09:01.000 014 22496.34 159.10 41456.80 88888.00 2024-01-14 09:09:02.000 014 22496.36 159.07 41456.73 88888.00 2024-01-14 09:09:03.000 014 22496.32 159.07 41456.66 88888.00 2024-01-14 09:09:04.000 014 22496.28 159.11 41456.66 88888.00 2024-01-14 09:09:05.000 014 22496.27 159.15 41456.74 47553.14 2024-01-14 09:09:06.000 014 22496.27 159.14 41456.85 88888.00 2024-01-14 09:09:07.000 014 22496.27 159.09 41456.90 88888.00 2024-01-14 09:09:08.000 014 22496.30 159.07 41456.85 88888.00 2024-01-14 09:09:09.000 014 22496.34 159.07 41456.71 88888.00 2024-01-14 09:09:10.000 014 22496.29 159.06 41456.62 47553.10 2024-01-14 09:09:11.000 014 22496.21 159.06 41456.59 88888.00 2024-01-14 09:09:12.000 014 22496.22 159.06 41456.54 88888.00 2024-01-14 09:09:13.000 014 22496.28 159.04 41456.56 88888.00 2024-01-14 09:09:14.000 014 22496.30 159.03 41456.62 88888.00 2024-01-14 09:09:15.000 014 22496.27 159.01 41456.58 47553.05 2024-01-14 09:09:16.000 014 22496.26 158.94 41456.49 88888.00 2024-01-14 09:09:17.000 014 22496.28 158.91 41456.47 88888.00 2024-01-14 09:09:18.000 014 22496.27 158.95 41456.51 88888.00 2024-01-14 09:09:19.000 014 22496.23 158.97 41456.53 88888.00 2024-01-14 09:09:20.000 014 22496.22 158.93 41456.52 47553.05 2024-01-14 09:09:21.000 014 22496.26 158.90 41456.60 88888.00 2024-01-14 09:09:22.000 014 22496.34 158.90 41456.69 88888.00 2024-01-14 09:09:23.000 014 22496.39 158.90 41456.65 88888.00 2024-01-14 09:09:24.000 014 22496.42 158.93 41456.57 88888.00 2024-01-14 09:09:25.000 014 22496.41 158.96 41456.56 47553.01 2024-01-14 09:09:26.000 014 22496.34 158.93 41456.50 88888.00 2024-01-14 09:09:27.000 014 22496.26 158.87 41456.40 88888.00 2024-01-14 09:09:28.000 014 22496.23 158.86 41456.39 88888.00 2024-01-14 09:09:29.000 014 22496.25 158.91 41456.44 88888.00 2024-01-14 09:09:30.000 014 22496.26 158.96 41456.48 47552.99 2024-01-14 09:09:31.000 014 22496.23 158.97 41456.53 88888.00 2024-01-14 09:09:32.000 014 22496.17 158.96 41456.57 88888.00 2024-01-14 09:09:33.000 014 22496.17 158.96 41456.57 88888.00 2024-01-14 09:09:34.000 014 22496.22 158.92 41456.46 88888.00 2024-01-14 09:09:35.000 014 22496.24 158.87 41456.34 47552.97 2024-01-14 09:09:36.000 014 22496.23 158.86 41456.36 88888.00 2024-01-14 09:09:37.000 014 22496.21 158.86 41456.44 88888.00 2024-01-14 09:09:38.000 014 22496.20 158.86 41456.52 88888.00 2024-01-14 09:09:39.000 014 22496.23 158.90 41456.60 88888.00 2024-01-14 09:09:40.000 014 22496.27 158.91 41456.63 47552.93 2024-01-14 09:09:41.000 014 22496.27 158.87 41456.65 88888.00 2024-01-14 09:09:42.000 014 22496.23 158.85 41456.66 88888.00 2024-01-14 09:09:43.000 014 22496.19 158.88 41456.68 88888.00 2024-01-14 09:09:44.000 014 22496.18 158.91 41456.67 88888.00 2024-01-14 09:09:45.000 014 22496.20 158.91 41456.62 47552.89 2024-01-14 09:09:46.000 014 22496.17 158.91 41456.63 88888.00 2024-01-14 09:09:47.000 014 22496.12 158.95 41456.67 88888.00 2024-01-14 09:09:48.000 014 22496.10 159.01 41456.64 88888.00 2024-01-14 09:09:49.000 014 22496.12 159.02 41456.59 88888.00 2024-01-14 09:09:50.000 014 22496.13 159.00 41456.64 47552.87 2024-01-14 09:09:51.000 014 22496.09 158.99 41456.72 88888.00 2024-01-14 09:09:52.000 014 22496.04 158.98 41456.76 88888.00 2024-01-14 09:09:53.000 014 22496.05 158.98 41456.77 88888.00 2024-01-14 09:09:54.000 014 22496.09 159.01 41456.75 88888.00 2024-01-14 09:09:55.000 014 22496.14 159.04 41456.75 47552.81 2024-01-14 09:09:56.000 014 22496.16 159.04 41456.82 88888.00 2024-01-14 09:09:57.000 014 22496.10 158.97 41456.85 88888.00 2024-01-14 09:09:58.000 014 22496.03 158.94 41456.82 88888.00 2024-01-14 09:09:59.000 014 22496.02 158.94 41456.78 88888.00 2024-01-14 09:10:00.000 014 22496.01 158.92 41456.71 47552.78 2024-01-14 09:10:01.000 014 22495.96 158.87 41456.68 88888.00 2024-01-14 09:10:02.000 014 22495.92 158.84 41456.70 88888.00 2024-01-14 09:10:03.000 014 22495.94 158.86 41456.71 88888.00 2024-01-14 09:10:04.000 014 22495.98 158.90 41456.69 88888.00 2024-01-14 09:10:05.000 014 22495.98 158.92 41456.68 47552.70 2024-01-14 09:10:06.000 014 22495.94 158.93 41456.65 88888.00 2024-01-14 09:10:07.000 014 22495.93 158.96 41456.64 88888.00 2024-01-14 09:10:08.000 014 22495.94 158.97 41456.68 88888.00 2024-01-14 09:10:09.000 014 22495.95 158.97 41456.71 88888.00 2024-01-14 09:10:10.000 014 22495.94 158.98 41456.70 47552.73 2024-01-14 09:10:11.000 014 22495.94 159.00 41456.73 88888.00 2024-01-14 09:10:12.000 014 22495.97 159.00 41456.80 88888.00 2024-01-14 09:10:13.000 014 22495.99 159.00 41456.84 88888.00 2024-01-14 09:10:14.000 014 22496.01 158.99 41456.83 88888.00 2024-01-14 09:10:15.000 014 22496.07 158.97 41456.83 47552.68 2024-01-14 09:10:16.000 014 22496.13 158.94 41456.81 88888.00 2024-01-14 09:10:17.000 014 22496.11 158.93 41456.74 88888.00 2024-01-14 09:10:18.000 014 22496.02 158.91 41456.71 88888.00 2024-01-14 09:10:19.000 014 22495.95 158.88 41456.76 88888.00 2024-01-14 09:10:20.000 014 22495.95 158.84 41456.81 47552.69 2024-01-14 09:10:21.000 014 22495.98 158.82 41456.82 88888.00 2024-01-14 09:10:22.000 014 22495.98 158.82 41456.81 88888.00 2024-01-14 09:10:23.000 014 22495.95 158.88 41456.80 88888.00 2024-01-14 09:10:24.000 014 22495.94 158.95 41456.82 88888.00 2024-01-14 09:10:25.000 014 22495.93 158.92 41456.79 47552.63 2024-01-14 09:10:26.000 014 22495.89 158.85 41456.67 88888.00 2024-01-14 09:10:27.000 014 22495.91 158.86 41456.65 88888.00 2024-01-14 09:10:28.000 014 22495.99 158.91 41456.74 88888.00 2024-01-14 09:10:29.000 014 22496.02 158.91 41456.81 88888.00 2024-01-14 09:10:30.000 014 22495.97 158.89 41456.82 47552.59 2024-01-14 09:10:31.000 014 22495.93 158.89 41456.82 88888.00 2024-01-14 09:10:32.000 014 22495.94 158.89 41456.81 88888.00 2024-01-14 09:10:33.000 014 22495.92 158.86 41456.77 88888.00 2024-01-14 09:10:34.000 014 22495.88 158.83 41456.70 88888.00 2024-01-14 09:10:35.000 014 22495.90 158.87 41456.64 47552.54 2024-01-14 09:10:36.000 014 22495.97 158.95 41456.62 88888.00 2024-01-14 09:10:37.000 014 22496.01 158.97 41456.61 88888.00 2024-01-14 09:10:38.000 014 22496.01 158.97 41456.63 88888.00 2024-01-14 09:10:39.000 014 22495.98 158.98 41456.69 88888.00 2024-01-14 09:10:40.000 014 22495.91 158.96 41456.69 47552.47 2024-01-14 09:10:41.000 014 22495.81 158.86 41456.62 88888.00 2024-01-14 09:10:42.000 014 22495.74 158.81 41456.59 88888.00 2024-01-14 09:10:43.000 014 22495.74 158.90 41456.57 88888.00 2024-01-14 09:10:44.000 014 22495.81 159.01 41456.54 88888.00 2024-01-14 09:10:45.000 014 22495.80 159.06 41456.53 47552.46 2024-01-14 09:10:46.000 014 22495.74 159.05 41456.53 88888.00 2024-01-14 09:10:47.000 014 22495.72 159.05 41456.54 88888.00 2024-01-14 09:10:48.000 014 22495.76 159.06 41456.57 88888.00 2024-01-14 09:10:49.000 014 22495.81 159.05 41456.59 88888.00 2024-01-14 09:10:50.000 014 22495.82 159.02 41456.55 47552.42 2024-01-14 09:10:51.000 014 22495.78 158.99 41456.47 88888.00 2024-01-14 09:10:52.000 014 22495.74 158.97 41456.41 88888.00 2024-01-14 09:10:53.000 014 22495.72 158.96 41456.41 88888.00 2024-01-14 09:10:54.000 014 22495.72 158.98 41456.45 88888.00 2024-01-14 09:10:55.000 014 22495.69 159.03 41456.50 47552.41 2024-01-14 09:10:56.000 014 22495.66 159.06 41456.54 88888.00 2024-01-14 09:10:57.000 014 22495.67 159.06 41456.56 88888.00 2024-01-14 09:10:58.000 014 22495.66 159.06 41456.56 88888.00 2024-01-14 09:10:59.000 014 22495.65 159.14 41456.56 88888.00 2024-01-14 09:11:00.000 014 22495.64 159.18 41456.54 47552.38 2024-01-14 09:11:01.000 014 22495.60 159.13 41456.46 88888.00 2024-01-14 09:11:02.000 014 22495.60 159.12 41456.43 88888.00 2024-01-14 09:11:03.000 014 22495.66 159.18 41456.46 88888.00 2024-01-14 09:11:04.000 014 22495.67 159.19 41456.46 88888.00 2024-01-14 09:11:05.000 014 22495.63 159.14 41456.47 47552.30 2024-01-14 09:11:06.000 014 22495.62 159.12 41456.54 88888.00 2024-01-14 09:11:07.000 014 22495.60 159.14 41456.57 88888.00 2024-01-14 09:11:08.000 014 22495.56 159.16 41456.59 88888.00 2024-01-14 09:11:09.000 014 22495.55 159.21 41456.62 88888.00 2024-01-14 09:11:10.000 014 22495.55 159.27 41456.64 47552.32 2024-01-14 09:11:11.000 014 22495.54 159.30 41456.57 88888.00 2024-01-14 09:11:12.000 014 22495.53 159.23 41456.53 88888.00 2024-01-14 09:11:13.000 014 22495.57 159.16 41456.53 88888.00 2024-01-14 09:11:14.000 014 22495.62 159.18 41456.48 88888.00 2024-01-14 09:11:15.000 014 22495.62 159.21 41456.37 47552.30 2024-01-14 09:11:16.000 014 22495.61 159.22 41456.29 88888.00 2024-01-14 09:11:17.000 014 22495.63 159.23 41456.25 88888.00 2024-01-14 09:11:18.000 014 22495.67 159.21 41456.22 88888.00 2024-01-14 09:11:19.000 014 22495.72 159.24 41456.25 88888.00 2024-01-14 09:11:20.000 014 22495.76 159.28 41456.27 47552.30 2024-01-14 09:11:21.000 014 22495.76 159.27 41456.28 88888.00 2024-01-14 09:11:22.000 014 22495.74 159.25 41456.32 88888.00 2024-01-14 09:11:23.000 014 22495.73 159.25 41456.30 88888.00 2024-01-14 09:11:24.000 014 22495.72 159.25 41456.26 88888.00 2024-01-14 09:11:25.000 014 22495.75 159.25 41456.30 47552.28 2024-01-14 09:11:26.000 014 22495.77 159.26 41456.38 88888.00 2024-01-14 09:11:27.000 014 22495.78 159.26 41456.40 88888.00 2024-01-14 09:11:28.000 014 22495.80 159.27 41456.33 88888.00 2024-01-14 09:11:29.000 014 22495.82 159.29 41456.31 88888.00 2024-01-14 09:11:30.000 014 22495.82 159.31 41456.41 47552.29 2024-01-14 09:11:31.000 014 22495.81 159.27 41456.49 88888.00 2024-01-14 09:11:32.000 014 22495.80 159.21 41456.46 88888.00 2024-01-14 09:11:33.000 014 22495.79 159.21 41456.41 88888.00 2024-01-14 09:11:34.000 014 22495.78 159.26 41456.40 88888.00 2024-01-14 09:11:35.000 014 22495.76 159.26 41456.38 47552.28 2024-01-14 09:11:36.000 014 22495.72 159.24 41456.34 88888.00 2024-01-14 09:11:37.000 014 22495.72 159.21 41456.30 88888.00 2024-01-14 09:11:38.000 014 22495.74 159.19 41456.33 88888.00 2024-01-14 09:11:39.000 014 22495.75 159.17 41456.37 88888.00 2024-01-14 09:11:40.000 014 22495.72 159.16 41456.31 47552.28 2024-01-14 09:11:41.000 014 22495.71 159.19 41456.22 88888.00 2024-01-14 09:11:42.000 014 22495.77 159.22 41456.16 88888.00 2024-01-14 09:11:43.000 014 22495.82 159.20 41456.12 88888.00 2024-01-14 09:11:44.000 014 22495.78 159.18 41456.10 88888.00 2024-01-14 09:11:45.000 014 22495.69 159.16 41456.11 47552.26 2024-01-14 09:11:46.000 014 22495.60 159.11 41456.16 88888.00 2024-01-14 09:11:47.000 014 22495.57 159.10 41456.24 88888.00 2024-01-14 09:11:48.000 014 22495.56 159.15 41456.20 88888.00 2024-01-14 09:11:49.000 014 22495.55 159.23 41456.13 88888.00 2024-01-14 09:11:50.000 014 22495.55 159.29 41456.21 47552.20 2024-01-14 09:11:51.000 014 22495.58 159.32 41456.33 88888.00 2024-01-14 09:11:52.000 014 22495.62 159.32 41456.36 88888.00 2024-01-14 09:11:53.000 014 22495.66 159.30 41456.39 88888.00 2024-01-14 09:11:54.000 014 22495.66 159.29 41456.42 88888.00 2024-01-14 09:11:55.000 014 22495.62 159.29 41456.42 47552.18 2024-01-14 09:11:56.000 014 22495.54 159.28 41456.41 88888.00 2024-01-14 09:11:57.000 014 22495.45 159.28 41456.35 88888.00 2024-01-14 09:11:58.000 014 22495.42 159.33 41456.27 88888.00 2024-01-14 09:11:59.000 014 22495.47 159.37 41456.26 88888.00 2024-01-14 09:12:00.000 014 22495.55 159.31 41456.24 47552.13 2024-01-14 09:12:01.000 014 22495.56 159.20 41456.25 88888.00 2024-01-14 09:12:02.000 014 22495.53 159.15 41456.33 88888.00 2024-01-14 09:12:03.000 014 22495.52 159.20 41456.36 88888.00 2024-01-14 09:12:04.000 014 22495.51 159.28 41456.27 88888.00 2024-01-14 09:12:05.000 014 22495.46 159.29 41456.22 47552.10 2024-01-14 09:12:06.000 014 22495.35 159.31 41456.39 88888.00 2024-01-14 09:12:07.000 014 22495.26 159.34 41456.59 88888.00 2024-01-14 09:12:08.000 014 22495.23 159.32 41456.63 88888.00 2024-01-14 09:12:09.000 014 22495.23 159.30 41456.59 88888.00 2024-01-14 09:12:10.000 014 22495.22 159.34 41456.63 47552.06 2024-01-14 09:12:11.000 014 22495.20 159.37 41456.69 88888.00 2024-01-14 09:12:12.000 014 22495.19 159.35 41456.65 88888.00 2024-01-14 09:12:13.000 014 22495.17 159.32 41456.54 88888.00 2024-01-14 09:12:14.000 014 22495.16 159.32 41456.46 88888.00 2024-01-14 09:12:15.000 014 22495.16 159.33 41456.46 47552.01 2024-01-14 09:12:16.000 014 22495.16 159.32 41456.57 88888.00 2024-01-14 09:12:17.000 014 22495.16 159.34 41456.69 88888.00 2024-01-14 09:12:18.000 014 22495.19 159.40 41456.72 88888.00 2024-01-14 09:12:19.000 014 22495.22 159.47 41456.78 88888.00 2024-01-14 09:12:20.000 014 22495.23 159.49 41456.86 47551.94 2024-01-14 09:12:21.000 014 22495.22 159.46 41456.89 88888.00 2024-01-14 09:12:22.000 014 22495.16 159.46 41456.87 88888.00 2024-01-14 09:12:23.000 014 22495.08 159.50 41456.90 88888.00 2024-01-14 09:12:24.000 014 22495.05 159.52 41456.98 88888.00 2024-01-14 09:12:25.000 014 22495.10 159.51 41456.99 47551.91 2024-01-14 09:12:26.000 014 22495.16 159.46 41456.93 88888.00 2024-01-14 09:12:27.000 014 22495.18 159.44 41456.93 88888.00 2024-01-14 09:12:28.000 014 22495.15 159.47 41456.98 88888.00 2024-01-14 09:12:29.000 014 22495.07 159.50 41456.93 88888.00 2024-01-14 09:12:30.000 014 22495.04 159.51 41456.88 47551.88 2024-01-14 09:12:31.000 014 22495.03 159.54 41456.94 88888.00 2024-01-14 09:12:32.000 014 22494.99 159.56 41457.01 88888.00 2024-01-14 09:12:33.000 014 22494.92 159.54 41456.97 88888.00 2024-01-14 09:12:34.000 014 22494.93 159.53 41456.93 88888.00 2024-01-14 09:12:35.000 014 22494.98 159.52 41456.86 47551.83 2024-01-14 09:12:36.000 014 22495.01 159.51 41456.80 88888.00 2024-01-14 09:12:37.000 014 22495.00 159.54 41456.82 88888.00 2024-01-14 09:12:38.000 014 22495.00 159.60 41456.86 88888.00 2024-01-14 09:12:39.000 014 22494.98 159.62 41456.81 88888.00 2024-01-14 09:12:40.000 014 22494.93 159.57 41456.79 47551.80 2024-01-14 09:12:41.000 014 22494.91 159.53 41456.89 88888.00 2024-01-14 09:12:42.000 014 22494.94 159.54 41456.93 88888.00 2024-01-14 09:12:43.000 014 22494.96 159.56 41456.84 88888.00 2024-01-14 09:12:44.000 014 22494.96 159.57 41456.73 88888.00 2024-01-14 09:12:45.000 014 22494.94 159.58 41456.68 47551.78 2024-01-14 09:12:46.000 014 22494.91 159.57 41456.70 88888.00 2024-01-14 09:12:47.000 014 22494.92 159.59 41456.79 88888.00 2024-01-14 09:12:48.000 014 22494.94 159.64 41456.86 88888.00 2024-01-14 09:12:49.000 014 22494.93 159.66 41456.88 88888.00 2024-01-14 09:12:50.000 014 22494.89 159.62 41456.89 47551.72 2024-01-14 09:12:51.000 014 22494.84 159.59 41456.88 88888.00 2024-01-14 09:12:52.000 014 22494.81 159.58 41456.81 88888.00 2024-01-14 09:12:53.000 014 22494.82 159.60 41456.71 88888.00 2024-01-14 09:12:54.000 014 22494.88 159.63 41456.73 88888.00 2024-01-14 09:12:55.000 014 22494.89 159.66 41456.81 47551.69 2024-01-14 09:12:56.000 014 22494.82 159.69 41456.79 88888.00 2024-01-14 09:12:57.000 014 22494.78 159.72 41456.69 88888.00 2024-01-14 09:12:58.000 014 22494.83 159.74 41456.61 88888.00 2024-01-14 09:12:59.000 014 22494.84 159.76 41456.60 88888.00 2024-01-14 09:13:00.000 014 22494.76 159.77 41456.62 47551.68 2024-01-14 09:13:01.000 014 22494.69 159.76 41456.62 88888.00 2024-01-14 09:13:02.000 014 22494.71 159.74 41456.57 88888.00 2024-01-14 09:13:03.000 014 22494.71 159.74 41456.52 88888.00 2024-01-14 09:13:04.000 014 22494.69 159.76 41456.53 88888.00 2024-01-14 09:13:05.000 014 22494.68 159.77 41456.60 47551.68 2024-01-14 09:13:06.000 014 22494.68 159.76 41456.66 88888.00 2024-01-14 09:13:07.000 014 22494.69 159.73 41456.67 88888.00 2024-01-14 09:13:08.000 014 22494.76 159.75 41456.69 88888.00 2024-01-14 09:13:09.000 014 22494.81 159.80 41456.72 88888.00 2024-01-14 09:13:10.000 014 22494.82 159.83 41456.63 47551.64 2024-01-14 09:13:11.000 014 22494.83 159.78 41456.50 88888.00 2024-01-14 09:13:12.000 014 22494.85 159.70 41456.44 88888.00 2024-01-14 09:13:13.000 014 22494.86 159.67 41456.39 88888.00 2024-01-14 09:13:14.000 014 22494.89 159.68 41456.34 88888.00 2024-01-14 09:13:15.000 014 22494.91 159.69 41456.35 47551.63 2024-01-14 09:13:16.000 014 22494.88 159.66 41456.41 88888.00 2024-01-14 09:13:17.000 014 22494.88 159.61 41456.46 88888.00 2024-01-14 09:13:18.000 014 22494.93 159.60 41456.47 88888.00 2024-01-14 09:13:19.000 014 22494.96 159.62 41456.39 88888.00 2024-01-14 09:13:20.000 014 22494.94 159.62 41456.27 47551.58 2024-01-14 09:13:21.000 014 22494.94 159.60 41456.26 88888.00 2024-01-14 09:13:22.000 014 22494.94 159.59 41456.36 88888.00 2024-01-14 09:13:23.000 014 22494.92 159.62 41456.45 88888.00 2024-01-14 09:13:24.000 014 22494.91 159.65 41456.43 88888.00 2024-01-14 09:13:25.000 014 22494.88 159.65 41456.34 47551.59 2024-01-14 09:13:26.000 014 22494.85 159.67 41456.34 88888.00 2024-01-14 09:13:27.000 014 22494.83 159.70 41456.43 88888.00 2024-01-14 09:13:28.000 014 22494.82 159.70 41456.48 88888.00 2024-01-14 09:13:29.000 014 22494.84 159.73 41456.51 88888.00 2024-01-14 09:13:30.000 014 22494.87 159.75 41456.53 47551.60 2024-01-14 09:13:31.000 014 22494.84 159.70 41456.50 88888.00 2024-01-14 09:13:32.000 014 22494.83 159.65 41456.41 88888.00 2024-01-14 09:13:33.000 014 22494.85 159.64 41456.33 88888.00 2024-01-14 09:13:34.000 014 22494.88 159.62 41456.35 88888.00 2024-01-14 09:13:35.000 014 22494.88 159.58 41456.43 47551.59 2024-01-14 09:13:36.000 014 22494.84 159.56 41456.46 88888.00 2024-01-14 09:13:37.000 014 22494.81 159.58 41456.46 88888.00 2024-01-14 09:13:38.000 014 22494.83 159.65 41456.48 88888.00 2024-01-14 09:13:39.000 014 22494.84 159.66 41456.46 88888.00 2024-01-14 09:13:40.000 014 22494.83 159.58 41456.41 47551.52 2024-01-14 09:13:41.000 014 22494.83 159.51 41456.39 88888.00 2024-01-14 09:13:42.000 014 22494.81 159.53 41456.38 88888.00 2024-01-14 09:13:43.000 014 22494.78 159.60 41456.35 88888.00 2024-01-14 09:13:44.000 014 22494.79 159.63 41456.33 88888.00 2024-01-14 09:13:45.000 014 22494.79 159.64 41456.39 47551.50 2024-01-14 09:13:46.000 014 22494.77 159.62 41456.43 88888.00 2024-01-14 09:13:47.000 014 22494.76 159.56 41456.38 88888.00 2024-01-14 09:13:48.000 014 22494.77 159.51 41456.41 88888.00 2024-01-14 09:13:49.000 014 22494.77 159.52 41456.51 88888.00 2024-01-14 09:13:50.000 014 22494.74 159.51 41456.55 47551.50 2024-01-14 09:13:51.000 014 22494.71 159.49 41456.52 88888.00 2024-01-14 09:13:52.000 014 22494.73 159.47 41456.51 88888.00 2024-01-14 09:13:53.000 014 22494.76 159.46 41456.50 88888.00 2024-01-14 09:13:54.000 014 22494.81 159.49 41456.44 88888.00 2024-01-14 09:13:55.000 014 22494.85 159.53 41456.40 47551.45 2024-01-14 09:13:56.000 014 22494.85 159.56 41456.40 88888.00 2024-01-14 09:13:57.000 014 22494.83 159.57 41456.38 88888.00 2024-01-14 09:13:58.000 014 22494.80 159.59 41456.36 88888.00 2024-01-14 09:13:59.000 014 22494.79 159.57 41456.37 88888.00 2024-01-14 09:14:00.000 014 22494.81 159.53 41456.34 47551.44 2024-01-14 09:14:01.000 014 22494.80 159.49 41456.25 88888.00 2024-01-14 09:14:02.000 014 22494.74 159.49 41456.17 88888.00 2024-01-14 09:14:03.000 014 22494.68 159.54 41456.15 88888.00 2024-01-14 09:14:04.000 014 22494.67 159.55 41456.21 88888.00 2024-01-14 09:14:05.000 014 22494.71 159.51 41456.29 47551.40 2024-01-14 09:14:06.000 014 22494.73 159.49 41456.31 88888.00 2024-01-14 09:14:07.000 014 22494.74 159.53 41456.27 88888.00 2024-01-14 09:14:08.000 014 22494.73 159.57 41456.25 88888.00 2024-01-14 09:14:09.000 014 22494.71 159.59 41456.28 88888.00 2024-01-14 09:14:10.000 014 22494.68 159.59 41456.32 47551.35 2024-01-14 09:14:11.000 014 22494.66 159.56 41456.28 88888.00 2024-01-14 09:14:12.000 014 22494.66 159.52 41456.25 88888.00 2024-01-14 09:14:13.000 014 22494.69 159.52 41456.31 88888.00 2024-01-14 09:14:14.000 014 22494.70 159.50 41456.34 88888.00 2024-01-14 09:14:15.000 014 22494.72 159.44 41456.32 47551.35 2024-01-14 09:14:16.000 014 22494.74 159.43 41456.32 88888.00 2024-01-14 09:14:17.000 014 22494.73 159.45 41456.37 88888.00 2024-01-14 09:14:18.000 014 22494.68 159.48 41456.41 88888.00 2024-01-14 09:14:19.000 014 22494.63 159.52 41456.42 88888.00 2024-01-14 09:14:20.000 014 22494.63 159.54 41456.43 47551.34 2024-01-14 09:14:21.000 014 22494.66 159.51 41456.43 88888.00 2024-01-14 09:14:22.000 014 22494.67 159.45 41456.41 88888.00 2024-01-14 09:14:23.000 014 22494.65 159.45 41456.38 88888.00 2024-01-14 09:14:24.000 014 22494.60 159.50 41456.36 88888.00 2024-01-14 09:14:25.000 014 22494.55 159.51 41456.37 47551.30 2024-01-14 09:14:26.000 014 22494.49 159.45 41456.39 88888.00 2024-01-14 09:14:27.000 014 22494.47 159.41 41456.39 88888.00 2024-01-14 09:14:28.000 014 22494.50 159.43 41456.39 88888.00 2024-01-14 09:14:29.000 014 22494.53 159.45 41456.41 88888.00 2024-01-14 09:14:30.000 014 22494.56 159.41 41456.41 47551.27 2024-01-14 09:14:31.000 014 22494.59 159.35 41456.37 88888.00 2024-01-14 09:14:32.000 014 22494.60 159.37 41456.32 88888.00 2024-01-14 09:14:33.000 014 22494.61 159.44 41456.31 88888.00 2024-01-14 09:14:34.000 014 22494.64 159.41 41456.35 88888.00 2024-01-14 09:14:35.000 014 22494.66 159.32 41456.41 47551.27 2024-01-14 09:14:36.000 014 22494.66 159.30 41456.43 88888.00 2024-01-14 09:14:37.000 014 22494.65 159.36 41456.39 88888.00 2024-01-14 09:14:38.000 014 22494.66 159.42 41456.36 88888.00 2024-01-14 09:14:39.000 014 22494.63 159.44 41456.35 88888.00 2024-01-14 09:14:40.000 014 22494.60 159.41 41456.34 47551.25 2024-01-14 09:14:41.000 014 22494.59 159.37 41456.38 88888.00 2024-01-14 09:14:42.000 014 22494.58 159.38 41456.51 88888.00 2024-01-14 09:14:43.000 014 22494.58 159.44 41456.59 88888.00 2024-01-14 09:14:44.000 014 22494.58 159.48 41456.55 88888.00 2024-01-14 09:14:45.000 014 22494.56 159.44 41456.50 47551.22 2024-01-14 09:14:46.000 014 22494.53 159.40 41456.46 88888.00 2024-01-14 09:14:47.000 014 22494.48 159.39 41456.42 88888.00 2024-01-14 09:14:48.000 014 22494.45 159.43 41456.41 88888.00 2024-01-14 09:14:49.000 014 22494.44 159.43 41456.44 88888.00 2024-01-14 09:14:50.000 014 22494.46 159.40 41456.48 47551.20 2024-01-14 09:14:51.000 014 22494.49 159.38 41456.46 88888.00 2024-01-14 09:14:52.000 014 22494.51 159.42 41456.34 88888.00 2024-01-14 09:14:53.000 014 22494.51 159.46 41456.22 88888.00 2024-01-14 09:14:54.000 014 22494.54 159.46 41456.19 88888.00 2024-01-14 09:14:55.000 014 22494.57 159.40 41456.19 47551.21 2024-01-14 09:14:56.000 014 22494.55 159.33 41456.16 88888.00 2024-01-14 09:14:57.000 014 22494.52 159.31 41456.18 88888.00 2024-01-14 09:14:58.000 014 22494.50 159.34 41456.26 88888.00 2024-01-14 09:14:59.000 014 22494.51 159.41 41456.30 88888.00 2024-01-14 09:15:00.000 014 22494.53 159.41 41456.29 47551.20 2024-01-14 09:15:01.000 014 22494.53 159.31 41456.26 88888.00 2024-01-14 09:15:02.000 014 22494.55 159.22 41456.19 88888.00 2024-01-14 09:15:03.000 014 22494.55 159.16 41456.14 88888.00 2024-01-14 09:15:04.000 014 22494.53 159.12 41456.14 88888.00 2024-01-14 09:15:05.000 014 22494.53 159.10 41456.15 47551.22 2024-01-14 09:15:06.000 014 22494.56 159.13 41456.22 88888.00 2024-01-14 09:15:07.000 014 22494.60 159.19 41456.35 88888.00 2024-01-14 09:15:08.000 014 22494.61 159.25 41456.40 88888.00 2024-01-14 09:15:09.000 014 22494.60 159.27 41456.32 88888.00 2024-01-14 09:15:10.000 014 22494.57 159.23 41456.24 47551.20 2024-01-14 09:15:11.000 014 22494.56 159.18 41456.24 88888.00 2024-01-14 09:15:12.000 014 22494.58 159.19 41456.26 88888.00 2024-01-14 09:15:13.000 014 22494.59 159.23 41456.28 88888.00 2024-01-14 09:15:14.000 014 22494.60 159.32 41456.33 88888.00 2024-01-14 09:15:15.000 014 22494.59 159.38 41456.34 47551.17 2024-01-14 09:15:16.000 014 22494.55 159.40 41456.33 88888.00 2024-01-14 09:15:17.000 014 22494.51 159.37 41456.38 88888.00 2024-01-14 09:15:18.000 014 22494.53 159.34 41456.44 88888.00 2024-01-14 09:15:19.000 014 22494.59 159.31 41456.39 88888.00 2024-01-14 09:15:20.000 014 22494.64 159.30 41456.33 47551.17 2024-01-14 09:15:21.000 014 22494.66 159.29 41456.31 88888.00 2024-01-14 09:15:22.000 014 22494.69 159.27 41456.29 88888.00 2024-01-14 09:15:23.000 014 22494.68 159.26 41456.25 88888.00 2024-01-14 09:15:24.000 014 22494.62 159.29 41456.23 88888.00 2024-01-14 09:15:25.000 014 22494.56 159.32 41456.22 47551.15 2024-01-14 09:15:26.000 014 22494.54 159.30 41456.14 88888.00 2024-01-14 09:15:27.000 014 22494.55 159.27 41456.01 88888.00 2024-01-14 09:15:28.000 014 22494.56 159.29 41455.98 88888.00 2024-01-14 09:15:29.000 014 22494.58 159.33 41456.09 88888.00 2024-01-14 09:15:30.000 014 22494.57 159.35 41456.19 47551.13 2024-01-14 09:15:31.000 014 22494.53 159.34 41456.26 88888.00 2024-01-14 09:15:32.000 014 22494.53 159.34 41456.27 88888.00 2024-01-14 09:15:33.000 014 22494.57 159.35 41456.19 88888.00 2024-01-14 09:15:34.000 014 22494.60 159.38 41456.07 88888.00 2024-01-14 09:15:35.000 014 22494.59 159.36 41455.98 47551.09 2024-01-14 09:15:36.000 014 22494.58 159.30 41455.94 88888.00 2024-01-14 09:15:37.000 014 22494.57 159.26 41455.96 88888.00 2024-01-14 09:15:38.000 014 22494.56 159.28 41455.99 88888.00 2024-01-14 09:15:39.000 014 22494.54 159.35 41456.00 88888.00 2024-01-14 09:15:40.000 014 22494.50 159.38 41456.04 47551.08 2024-01-14 09:15:41.000 014 22494.45 159.31 41456.16 88888.00 2024-01-14 09:15:42.000 014 22494.41 159.24 41456.25 88888.00 2024-01-14 09:15:43.000 014 22494.42 159.27 41456.19 88888.00 2024-01-14 09:15:44.000 014 22494.45 159.36 41456.09 88888.00 2024-01-14 09:15:45.000 014 22494.47 159.38 41456.07 47551.09 2024-01-14 09:15:46.000 014 22494.49 159.35 41456.11 88888.00 2024-01-14 09:15:47.000 014 22494.51 159.30 41456.10 88888.00 2024-01-14 09:15:48.000 014 22494.53 159.29 41456.05 88888.00 2024-01-14 09:15:49.000 014 22494.53 159.32 41456.00 88888.00 2024-01-14 09:15:50.000 014 22494.54 159.34 41455.98 47551.05 2024-01-14 09:15:51.000 014 22494.52 159.29 41456.01 88888.00 2024-01-14 09:15:52.000 014 22494.49 159.23 41456.03 88888.00 2024-01-14 09:15:53.000 014 22494.51 159.25 41456.04 88888.00 2024-01-14 09:15:54.000 014 22494.54 159.31 41456.04 88888.00 2024-01-14 09:15:55.000 014 22494.50 159.30 41456.05 47551.02 2024-01-14 09:15:56.000 014 22494.43 159.23 41456.11 88888.00 2024-01-14 09:15:57.000 014 22494.43 159.21 41456.22 88888.00 2024-01-14 09:15:58.000 014 22494.45 159.25 41456.28 88888.00 2024-01-14 09:15:59.000 014 22494.44 159.26 41456.17 88888.00 2024-01-14 09:16:00.000 014 22494.43 159.22 41455.97 47550.97 2024-01-14 09:16:01.000 014 22494.46 159.18 41455.89 88888.00 2024-01-14 09:16:02.000 014 22494.45 159.17 41455.96 88888.00 2024-01-14 09:16:03.000 014 22494.42 159.19 41456.06 88888.00 2024-01-14 09:16:04.000 014 22494.40 159.21 41456.15 88888.00 2024-01-14 09:16:05.000 014 22494.38 159.24 41456.19 47550.95 2024-01-14 09:16:06.000 014 22494.38 159.25 41456.18 88888.00 2024-01-14 09:16:07.000 014 22494.41 159.25 41456.17 88888.00 2024-01-14 09:16:08.000 014 22494.41 159.25 41456.20 88888.00 2024-01-14 09:16:09.000 014 22494.41 159.27 41456.27 88888.00 2024-01-14 09:16:10.000 014 22494.41 159.32 41456.30 47550.86 2024-01-14 09:16:11.000 014 22494.39 159.33 41456.23 88888.00 2024-01-14 09:16:12.000 014 22494.31 159.32 41456.19 88888.00 2024-01-14 09:16:13.000 014 22494.25 159.32 41456.21 88888.00 2024-01-14 09:16:14.000 014 22494.28 159.33 41456.23 88888.00 2024-01-14 09:16:15.000 014 22494.35 159.35 41456.22 47550.90 2024-01-14 09:16:16.000 014 22494.39 159.35 41456.23 88888.00 2024-01-14 09:16:17.000 014 22494.35 159.38 41456.22 88888.00 2024-01-14 09:16:18.000 014 22494.29 159.42 41456.20 88888.00 2024-01-14 09:16:19.000 014 22494.27 159.42 41456.20 88888.00 2024-01-14 09:16:20.000 014 22494.30 159.36 41456.18 47550.84 2024-01-14 09:16:21.000 014 22494.33 159.34 41456.16 88888.00 2024-01-14 09:16:22.000 014 22494.31 159.35 41456.13 88888.00 2024-01-14 09:16:23.000 014 22494.28 159.34 41456.07 88888.00 2024-01-14 09:16:24.000 014 22494.26 159.34 41456.04 88888.00 2024-01-14 09:16:25.000 014 22494.22 159.38 41456.04 47550.81 2024-01-14 09:16:26.000 014 22494.21 159.38 41456.06 88888.00 2024-01-14 09:16:27.000 014 22494.24 159.37 41456.07 88888.00 2024-01-14 09:16:28.000 014 22494.24 159.38 41456.08 88888.00 2024-01-14 09:16:29.000 014 22494.24 159.42 41456.06 88888.00 2024-01-14 09:16:30.000 014 22494.23 159.42 41456.03 47550.81 2024-01-14 09:16:31.000 014 22494.18 159.39 41456.00 88888.00 2024-01-14 09:16:32.000 014 22494.06 159.37 41455.94 88888.00 2024-01-14 09:16:33.000 014 22493.99 159.34 41455.89 88888.00 2024-01-14 09:16:34.000 014 22494.02 159.31 41455.88 88888.00 2024-01-14 09:16:35.000 014 22494.06 159.30 41455.89 47550.71 2024-01-14 09:16:36.000 014 22494.06 159.32 41455.86 88888.00 2024-01-14 09:16:37.000 014 22494.04 159.35 41455.86 88888.00 2024-01-14 09:16:38.000 014 22494.07 159.36 41455.91 88888.00 2024-01-14 09:16:39.000 014 22494.11 159.34 41455.97 88888.00 2024-01-14 09:16:40.000 014 22494.13 159.32 41455.97 47550.73 2024-01-14 09:16:41.000 014 22494.13 159.35 41455.91 88888.00 2024-01-14 09:16:42.000 014 22494.09 159.36 41455.88 88888.00 2024-01-14 09:16:43.000 014 22494.04 159.33 41455.91 88888.00 2024-01-14 09:16:44.000 014 22494.03 159.30 41455.91 88888.00 2024-01-14 09:16:45.000 014 22494.05 159.33 41455.84 47550.68 2024-01-14 09:16:46.000 014 22494.04 159.38 41455.79 88888.00 2024-01-14 09:16:47.000 014 22493.98 159.42 41455.84 88888.00 2024-01-14 09:16:48.000 014 22493.92 159.46 41455.92 88888.00 2024-01-14 09:16:49.000 014 22493.88 159.47 41455.98 88888.00 2024-01-14 09:16:50.000 014 22493.85 159.45 41456.02 47550.67 2024-01-14 09:16:51.000 014 22493.85 159.47 41456.03 88888.00 2024-01-14 09:16:52.000 014 22493.88 159.47 41456.02 88888.00 2024-01-14 09:16:53.000 014 22493.91 159.46 41456.01 88888.00 2024-01-14 09:16:54.000 014 22493.95 159.45 41456.06 88888.00 2024-01-14 09:16:55.000 014 22493.97 159.43 41456.11 47550.65 2024-01-14 09:16:56.000 014 22493.94 159.38 41456.10 88888.00 2024-01-14 09:16:57.000 014 22493.88 159.34 41456.02 88888.00 2024-01-14 09:16:58.000 014 22493.84 159.32 41456.00 88888.00 2024-01-14 09:16:59.000 014 22493.86 159.31 41456.04 88888.00 2024-01-14 09:17:00.000 014 22493.91 159.34 41456.06 47550.63 2024-01-14 09:17:01.000 014 22493.91 159.38 41456.00 88888.00 2024-01-14 09:17:02.000 014 22493.85 159.40 41455.91 88888.00 2024-01-14 09:17:03.000 014 22493.82 159.38 41455.87 88888.00 2024-01-14 09:17:04.000 014 22493.83 159.35 41455.88 88888.00 2024-01-14 09:17:05.000 014 22493.85 159.32 41455.86 47550.66 2024-01-14 09:17:06.000 014 22493.92 159.29 41455.81 88888.00 2024-01-14 09:17:07.000 014 22493.95 159.31 41455.82 88888.00 2024-01-14 09:17:08.000 014 22493.92 159.36 41455.84 88888.00 2024-01-14 09:17:09.000 014 22493.87 159.37 41455.75 88888.00 2024-01-14 09:17:10.000 014 22493.85 159.35 41455.66 47550.60 2024-01-14 09:17:11.000 014 22493.89 159.35 41455.65 88888.00 2024-01-14 09:17:12.000 014 22493.90 159.37 41455.69 88888.00 2024-01-14 09:17:13.000 014 22493.88 159.39 41455.72 88888.00 2024-01-14 09:17:14.000 014 22493.88 159.43 41455.71 88888.00 2024-01-14 09:17:15.000 014 22493.90 159.44 41455.78 47550.55 2024-01-14 09:17:16.000 014 22493.92 159.44 41455.86 88888.00 2024-01-14 09:17:17.000 014 22493.94 159.45 41455.90 88888.00 2024-01-14 09:17:18.000 014 22493.91 159.46 41455.97 88888.00 2024-01-14 09:17:19.000 014 22493.87 159.45 41456.10 88888.00 2024-01-14 09:17:20.000 014 22493.88 159.45 41456.13 47550.53 2024-01-14 09:17:21.000 014 22493.89 159.45 41455.95 88888.00 2024-01-14 09:17:22.000 014 22493.85 159.42 41455.73 88888.00 2024-01-14 09:17:23.000 014 22493.80 159.38 41455.66 88888.00 2024-01-14 09:17:24.000 014 22493.77 159.36 41455.69 88888.00 2024-01-14 09:17:25.000 014 22493.78 159.35 41455.69 47550.48 2024-01-14 09:17:26.000 014 22493.80 159.35 41455.65 88888.00 2024-01-14 09:17:27.000 014 22493.77 159.37 41455.60 88888.00 2024-01-14 09:17:28.000 014 22493.72 159.40 41455.59 88888.00 2024-01-14 09:17:29.000 014 22493.69 159.42 41455.62 88888.00 2024-01-14 09:17:30.000 014 22493.72 159.44 41455.68 47550.49 2024-01-14 09:17:31.000 014 22493.76 159.46 41455.71 88888.00 2024-01-14 09:17:32.000 014 22493.71 159.46 41455.70 88888.00 2024-01-14 09:17:33.000 014 22493.62 159.44 41455.64 88888.00 2024-01-14 09:17:34.000 014 22493.57 159.47 41455.56 88888.00 2024-01-14 09:17:35.000 014 22493.60 159.53 41455.56 47550.45 2024-01-14 09:17:36.000 014 22493.67 159.56 41455.61 88888.00 2024-01-14 09:17:37.000 014 22493.70 159.54 41455.62 88888.00 2024-01-14 09:17:38.000 014 22493.72 159.51 41455.65 88888.00 2024-01-14 09:17:39.000 014 22493.74 159.49 41455.68 88888.00 2024-01-14 09:17:40.000 014 22493.74 159.46 41455.60 47550.43 2024-01-14 09:17:41.000 014 22493.69 159.45 41455.45 88888.00 2024-01-14 09:17:42.000 014 22493.62 159.43 41455.36 88888.00 2024-01-14 09:17:43.000 014 22493.58 159.44 41455.40 88888.00 2024-01-14 09:17:44.000 014 22493.61 159.50 41455.46 88888.00 2024-01-14 09:17:45.000 014 22493.63 159.50 41455.47 47550.39 2024-01-14 09:17:46.000 014 22493.60 159.44 41455.50 88888.00 2024-01-14 09:17:47.000 014 22493.60 159.42 41455.58 88888.00 2024-01-14 09:17:48.000 014 22493.63 159.45 41455.63 88888.00 2024-01-14 09:17:49.000 014 22493.66 159.50 41455.59 88888.00 2024-01-14 09:17:50.000 014 22493.67 159.53 41455.50 47550.38 2024-01-14 09:17:51.000 014 22493.63 159.49 41455.45 88888.00 2024-01-14 09:17:52.000 014 22493.58 159.49 41455.43 88888.00 2024-01-14 09:17:53.000 014 22493.57 159.55 41455.44 88888.00 2024-01-14 09:17:54.000 014 22493.58 159.54 41455.49 88888.00 2024-01-14 09:17:55.000 014 22493.57 159.49 41455.54 47550.35 2024-01-14 09:17:56.000 014 22493.56 159.50 41455.54 88888.00 2024-01-14 09:17:57.000 014 22493.54 159.48 41455.48 88888.00 2024-01-14 09:17:58.000 014 22493.53 159.43 41455.38 88888.00 2024-01-14 09:17:59.000 014 22493.53 159.42 41455.25 88888.00 2024-01-14 09:18:00.000 014 22493.56 159.47 41455.20 47550.34 2024-01-14 09:18:01.000 014 22493.58 159.48 41455.24 88888.00 2024-01-14 09:18:02.000 014 22493.57 159.46 41455.31 88888.00 2024-01-14 09:18:03.000 014 22493.53 159.45 41455.41 88888.00 2024-01-14 09:18:04.000 014 22493.52 159.44 41455.49 88888.00 2024-01-14 09:18:05.000 014 22493.51 159.42 41455.51 47550.34 2024-01-14 09:18:06.000 014 22493.52 159.40 41455.50 88888.00 2024-01-14 09:18:07.000 014 22493.56 159.41 41455.45 88888.00 2024-01-14 09:18:08.000 014 22493.60 159.43 41455.45 88888.00 2024-01-14 09:18:09.000 014 22493.62 159.44 41455.56 88888.00 2024-01-14 09:18:10.000 014 22493.59 159.40 41455.64 47550.32 2024-01-14 09:18:11.000 014 22493.53 159.35 41455.61 88888.00 2024-01-14 09:18:12.000 014 22493.49 159.28 41455.53 88888.00 2024-01-14 09:18:13.000 014 22493.49 159.22 41455.45 88888.00 2024-01-14 09:18:14.000 014 22493.52 159.20 41455.39 88888.00 2024-01-14 09:18:15.000 014 22493.55 159.21 41455.40 47550.31 2024-01-14 09:18:16.000 014 22493.51 159.22 41455.40 88888.00 2024-01-14 09:18:17.000 014 22493.47 159.22 41455.42 88888.00 2024-01-14 09:18:18.000 014 22493.44 159.20 41455.44 88888.00 2024-01-14 09:18:19.000 014 22493.43 159.15 41455.46 88888.00 2024-01-14 09:18:20.000 014 22493.46 159.09 41455.48 47550.28 2024-01-14 09:18:21.000 014 22493.50 159.08 41455.49 88888.00 2024-01-14 09:18:22.000 014 22493.56 159.12 41455.46 88888.00 2024-01-14 09:18:23.000 014 22493.61 159.18 41455.42 88888.00 2024-01-14 09:18:24.000 014 22493.63 159.24 41455.40 88888.00 2024-01-14 09:18:25.000 014 22493.63 159.21 41455.34 47550.22 2024-01-14 09:18:26.000 014 22493.60 159.11 41455.26 88888.00 2024-01-14 09:18:27.000 014 22493.58 159.03 41455.27 88888.00 2024-01-14 09:18:28.000 014 22493.57 159.05 41455.38 88888.00 2024-01-14 09:18:29.000 014 22493.56 159.14 41455.47 88888.00 2024-01-14 09:18:30.000 014 22493.53 159.21 41455.47 47550.27 2024-01-14 09:18:31.000 014 22493.56 159.24 41455.46 88888.00 2024-01-14 09:18:32.000 014 22493.63 159.20 41455.49 88888.00 2024-01-14 09:18:33.000 014 22493.66 159.15 41455.49 88888.00 2024-01-14 09:18:34.000 014 22493.65 159.16 41455.47 88888.00 2024-01-14 09:18:35.000 014 22493.62 159.23 41455.42 47550.24 2024-01-14 09:18:36.000 014 22493.62 159.23 41455.35 88888.00 2024-01-14 09:18:37.000 014 22493.62 159.16 41455.35 88888.00 2024-01-14 09:18:38.000 014 22493.60 159.14 41455.38 88888.00 2024-01-14 09:18:39.000 014 22493.58 159.13 41455.38 88888.00 2024-01-14 09:18:40.000 014 22493.56 159.06 41455.38 47550.27 2024-01-14 09:18:41.000 014 22493.57 159.02 41455.41 88888.00 2024-01-14 09:18:42.000 014 22493.58 159.04 41455.46 88888.00 2024-01-14 09:18:43.000 014 22493.58 159.06 41455.50 88888.00 2024-01-14 09:18:44.000 014 22493.61 159.08 41455.53 88888.00 2024-01-14 09:18:45.000 014 22493.70 159.10 41455.54 47550.23 2024-01-14 09:18:46.000 014 22493.75 159.09 41455.52 88888.00 2024-01-14 09:18:47.000 014 22493.71 159.07 41455.51 88888.00 2024-01-14 09:18:48.000 014 22493.65 159.04 41455.56 88888.00 2024-01-14 09:18:49.000 014 22493.63 159.00 41455.62 88888.00 2024-01-14 09:18:50.000 014 22493.66 159.02 41455.63 47550.20 2024-01-14 09:18:51.000 014 22493.70 159.03 41455.60 88888.00 2024-01-14 09:18:52.000 014 22493.69 159.02 41455.54 88888.00 2024-01-14 09:18:53.000 014 22493.67 159.04 41455.53 88888.00 2024-01-14 09:18:54.000 014 22493.65 159.05 41455.55 88888.00 2024-01-14 09:18:55.000 014 22493.62 159.04 41455.60 47550.21 2024-01-14 09:18:56.000 014 22493.60 159.02 41455.66 88888.00 2024-01-14 09:18:57.000 014 22493.59 158.94 41455.63 88888.00 2024-01-14 09:18:58.000 014 22493.59 158.86 41455.52 88888.00 2024-01-14 09:18:59.000 014 22493.58 158.87 41455.45 88888.00 2024-01-14 09:19:00.000 014 22493.55 158.91 41455.46 47550.19 2024-01-14 09:19:01.000 014 22493.53 158.91 41455.50 88888.00 2024-01-14 09:19:02.000 014 22493.55 158.88 41455.54 88888.00 2024-01-14 09:19:03.000 014 22493.57 158.84 41455.54 88888.00 2024-01-14 09:19:04.000 014 22493.56 158.85 41455.54 88888.00 2024-01-14 09:19:05.000 014 22493.56 158.90 41455.56 47550.17 2024-01-14 09:19:06.000 014 22493.59 158.91 41455.59 88888.00 2024-01-14 09:19:07.000 014 22493.58 158.94 41455.55 88888.00 2024-01-14 09:19:08.000 014 22493.58 158.97 41455.48 88888.00 2024-01-14 09:19:09.000 014 22493.60 158.98 41455.44 88888.00 2024-01-14 09:19:10.000 014 22493.63 158.96 41455.45 47550.14 2024-01-14 09:19:11.000 014 22493.62 158.89 41455.49 88888.00 2024-01-14 09:19:12.000 014 22493.62 158.81 41455.56 88888.00 2024-01-14 09:19:13.000 014 22493.60 158.81 41455.62 88888.00 2024-01-14 09:19:14.000 014 22493.53 158.89 41455.68 88888.00 2024-01-14 09:19:15.000 014 22493.50 158.96 41455.66 47550.10 2024-01-14 09:19:16.000 014 22493.53 158.96 41455.55 88888.00 2024-01-14 09:19:17.000 014 22493.53 158.92 41455.41 88888.00 2024-01-14 09:19:18.000 014 22493.53 158.90 41455.33 88888.00 2024-01-14 09:19:19.000 014 22493.55 158.88 41455.33 88888.00 2024-01-14 09:19:20.000 014 22493.52 158.86 41455.36 47550.07 2024-01-14 09:19:21.000 014 22493.48 158.85 41455.39 88888.00 2024-01-14 09:19:22.000 014 22493.47 158.90 41455.44 88888.00 2024-01-14 09:19:23.000 014 22493.49 158.95 41455.48 88888.00 2024-01-14 09:19:24.000 014 22493.50 158.98 41455.51 88888.00 2024-01-14 09:19:25.000 014 22493.47 158.98 41455.54 47550.04 2024-01-14 09:19:26.000 014 22493.43 158.96 41455.55 88888.00 2024-01-14 09:19:27.000 014 22493.42 158.94 41455.55 88888.00 2024-01-14 09:19:28.000 014 22493.39 158.96 41455.48 88888.00 2024-01-14 09:19:29.000 014 22493.35 159.00 41455.42 88888.00 2024-01-14 09:19:30.000 014 22493.35 159.01 41455.44 47549.98 2024-01-14 09:19:31.000 014 22493.39 159.03 41455.46 88888.00 2024-01-14 09:19:32.000 014 22493.44 159.10 41455.46 88888.00 2024-01-14 09:19:33.000 014 22493.46 159.11 41455.48 88888.00 2024-01-14 09:19:34.000 014 22493.42 159.02 41455.50 88888.00 2024-01-14 09:19:35.000 014 22493.39 158.94 41455.48 47549.92 2024-01-14 09:19:36.000 014 22493.41 158.95 41455.49 88888.00 2024-01-14 09:19:37.000 014 22493.42 159.03 41455.52 88888.00 2024-01-14 09:19:38.000 014 22493.41 159.10 41455.51 88888.00 2024-01-14 09:19:39.000 014 22493.40 159.11 41455.46 88888.00 2024-01-14 09:19:40.000 014 22493.38 159.08 41455.48 47549.90 2024-01-14 09:19:41.000 014 22493.35 159.09 41455.50 88888.00 2024-01-14 09:19:42.000 014 22493.34 159.13 41455.38 88888.00 2024-01-14 09:19:43.000 014 22493.33 159.16 41455.23 88888.00 2024-01-14 09:19:44.000 014 22493.32 159.16 41455.14 88888.00 2024-01-14 09:19:45.000 014 22493.32 159.13 41455.09 47549.86 2024-01-14 09:19:46.000 014 22493.33 159.09 41455.07 88888.00 2024-01-14 09:19:47.000 014 22493.33 159.04 41455.09 88888.00 2024-01-14 09:19:48.000 014 22493.33 159.05 41455.12 88888.00 2024-01-14 09:19:49.000 014 22493.33 159.12 41455.16 88888.00 2024-01-14 09:19:50.000 014 22493.31 159.16 41455.21 47549.84 2024-01-14 09:19:51.000 014 22493.31 159.16 41455.29 88888.00 2024-01-14 09:19:52.000 014 22493.31 159.23 41455.32 88888.00 2024-01-14 09:19:53.000 014 22493.29 159.31 41455.29 88888.00 2024-01-14 09:19:54.000 014 22493.24 159.33 41455.20 88888.00 2024-01-14 09:19:55.000 014 22493.23 159.29 41455.14 47549.84 2024-01-14 09:19:56.000 014 22493.25 159.21 41455.13 88888.00 2024-01-14 09:19:57.000 014 22493.28 159.17 41455.14 88888.00 2024-01-14 09:19:58.000 014 22493.27 159.23 41455.19 88888.00 2024-01-14 09:19:59.000 014 22493.22 159.31 41455.24 88888.00 2024-01-14 09:20:00.000 014 22493.20 159.33 41455.31 47549.81 2024-01-14 09:20:01.000 014 22493.19 159.30 41455.34 88888.00 2024-01-14 09:20:02.000 014 22493.17 159.27 41455.31 88888.00 2024-01-14 09:20:03.000 014 22493.16 159.25 41455.23 88888.00 2024-01-14 09:20:04.000 014 22493.15 159.29 41455.15 88888.00 2024-01-14 09:20:05.000 014 22493.13 159.33 41455.14 47549.77 2024-01-14 09:20:06.000 014 22493.15 159.32 41455.19 88888.00 2024-01-14 09:20:07.000 014 22493.13 159.28 41455.18 88888.00 2024-01-14 09:20:08.000 014 22493.10 159.25 41455.14 88888.00 2024-01-14 09:20:09.000 014 22493.11 159.26 41455.14 88888.00 2024-01-14 09:20:10.000 014 22493.12 159.30 41455.13 47549.74 2024-01-14 09:20:11.000 014 22493.10 159.31 41455.10 88888.00 2024-01-14 09:20:12.000 014 22493.10 159.29 41455.11 88888.00 2024-01-14 09:20:13.000 014 22493.11 159.29 41455.11 88888.00 2024-01-14 09:20:14.000 014 22493.08 159.33 41455.04 88888.00 2024-01-14 09:20:15.000 014 22493.03 159.36 41454.94 47549.71 2024-01-14 09:20:16.000 014 22493.01 159.36 41454.94 88888.00 2024-01-14 09:20:17.000 014 22492.99 159.33 41454.93 88888.00 2024-01-14 09:20:18.000 014 22493.00 159.31 41454.89 88888.00 2024-01-14 09:20:19.000 014 22493.03 159.35 41454.93 88888.00 2024-01-14 09:20:20.000 014 22493.04 159.41 41454.97 47549.69 2024-01-14 09:20:21.000 014 22493.03 159.42 41454.97 88888.00 2024-01-14 09:20:22.000 014 22493.02 159.38 41454.98 88888.00 2024-01-14 09:20:23.000 014 22493.00 159.36 41455.01 88888.00 2024-01-14 09:20:24.000 014 22492.98 159.38 41455.00 88888.00 2024-01-14 09:20:25.000 014 22492.98 159.39 41454.93 47549.65 2024-01-14 09:20:26.000 014 22493.00 159.38 41454.87 88888.00 2024-01-14 09:20:27.000 014 22493.03 159.43 41454.98 88888.00 2024-01-14 09:20:28.000 014 22493.05 159.52 41455.08 88888.00 2024-01-14 09:20:29.000 014 22493.06 159.56 41455.10 88888.00 2024-01-14 09:20:30.000 014 22493.04 159.57 41455.17 47549.64 2024-01-14 09:20:31.000 014 22492.97 159.54 41455.27 88888.00 2024-01-14 09:20:32.000 014 22492.93 159.51 41455.34 88888.00 2024-01-14 09:20:33.000 014 22492.96 159.51 41455.33 88888.00 2024-01-14 09:20:34.000 014 22492.96 159.52 41455.21 88888.00 2024-01-14 09:20:35.000 014 22492.92 159.54 41455.11 47549.59 2024-01-14 09:20:36.000 014 22492.89 159.56 41455.06 88888.00 2024-01-14 09:20:37.000 014 22492.91 159.59 41455.06 88888.00 2024-01-14 09:20:38.000 014 22492.93 159.58 41455.09 88888.00 2024-01-14 09:20:39.000 014 22492.89 159.56 41455.13 88888.00 2024-01-14 09:20:40.000 014 22492.83 159.57 41455.14 47549.57 2024-01-14 09:20:41.000 014 22492.81 159.58 41455.18 88888.00 2024-01-14 09:20:42.000 014 22492.84 159.60 41455.20 88888.00 2024-01-14 09:20:43.000 014 22492.83 159.65 41455.17 88888.00 2024-01-14 09:20:44.000 014 22492.78 159.70 41455.12 88888.00 2024-01-14 09:20:45.000 014 22492.77 159.69 41455.10 47549.56 2024-01-14 09:20:46.000 014 22492.81 159.64 41455.02 88888.00 2024-01-14 09:20:47.000 014 22492.82 159.57 41454.94 88888.00 2024-01-14 09:20:48.000 014 22492.78 159.53 41454.97 88888.00 2024-01-14 09:20:49.000 014 22492.77 159.53 41455.09 88888.00 2024-01-14 09:20:50.000 014 22492.81 159.58 41455.18 47549.48 2024-01-14 09:20:51.000 014 22492.85 159.61 41455.18 88888.00 2024-01-14 09:20:52.000 014 22492.87 159.60 41455.13 88888.00 2024-01-14 09:20:53.000 014 22492.86 159.62 41455.09 88888.00 2024-01-14 09:20:54.000 014 22492.87 159.66 41455.11 88888.00 2024-01-14 09:20:55.000 014 22492.90 159.68 41455.18 47549.51 2024-01-14 09:20:56.000 014 22492.89 159.67 41455.26 88888.00 2024-01-14 09:20:57.000 014 22492.87 159.67 41455.30 88888.00 2024-01-14 09:20:58.000 014 22492.85 159.71 41455.30 88888.00 2024-01-14 09:20:59.000 014 22492.82 159.70 41455.29 88888.00 2024-01-14 09:21:00.000 014 22492.74 159.63 41455.30 47549.44 2024-01-14 09:21:01.000 014 22492.66 159.59 41455.32 88888.00 2024-01-14 09:21:02.000 014 22492.63 159.63 41455.34 88888.00 2024-01-14 09:21:03.000 014 22492.65 159.68 41455.28 88888.00 2024-01-14 09:21:04.000 014 22492.70 159.69 41455.18 88888.00 2024-01-14 09:21:05.000 014 22492.72 159.71 41455.16 47549.42 2024-01-14 09:21:06.000 014 22492.68 159.71 41455.19 88888.00 2024-01-14 09:21:07.000 014 22492.65 159.66 41455.11 88888.00 2024-01-14 09:21:08.000 014 22492.66 159.62 41455.02 88888.00 2024-01-14 09:21:09.000 014 22492.64 159.66 41455.08 88888.00 2024-01-14 09:21:10.000 014 22492.60 159.70 41455.16 47549.38 2024-01-14 09:21:11.000 014 22492.60 159.66 41455.11 88888.00 2024-01-14 09:21:12.000 014 22492.65 159.60 41455.06 88888.00 2024-01-14 09:21:13.000 014 22492.70 159.58 41455.12 88888.00 2024-01-14 09:21:14.000 014 22492.71 159.54 41455.18 88888.00 2024-01-14 09:21:15.000 014 22492.73 159.48 41455.12 47549.37 2024-01-14 09:21:16.000 014 22492.72 159.43 41455.02 88888.00 2024-01-14 09:21:17.000 014 22492.65 159.41 41454.99 88888.00 2024-01-14 09:21:18.000 014 22492.58 159.41 41455.00 88888.00 2024-01-14 09:21:19.000 014 22492.60 159.44 41455.02 88888.00 2024-01-14 09:21:20.000 014 22492.63 159.48 41455.02 47549.34 2024-01-14 09:21:21.000 014 22492.60 159.51 41454.96 88888.00 2024-01-14 09:21:22.000 014 22492.58 159.53 41454.86 88888.00 2024-01-14 09:21:23.000 014 22492.59 159.53 41454.82 88888.00 2024-01-14 09:21:24.000 014 22492.59 159.49 41454.84 88888.00 2024-01-14 09:21:25.000 014 22492.54 159.45 41454.84 47549.31 2024-01-14 09:21:26.000 014 22492.51 159.44 41454.84 88888.00 2024-01-14 09:21:27.000 014 22492.49 159.46 41454.86 88888.00 2024-01-14 09:21:28.000 014 22492.48 159.50 41454.94 88888.00 2024-01-14 09:21:29.000 014 22492.45 159.53 41455.02 88888.00 2024-01-14 09:21:30.000 014 22492.42 159.57 41455.06 47549.26 2024-01-14 09:21:31.000 014 22492.39 159.59 41455.05 88888.00 2024-01-14 09:21:32.000 014 22492.42 159.63 41454.98 88888.00 2024-01-14 09:21:33.000 014 22492.50 159.67 41454.97 88888.00 2024-01-14 09:21:34.000 014 22492.56 159.68 41455.10 88888.00 2024-01-14 09:21:35.000 014 22492.52 159.63 41455.18 47549.23 2024-01-14 09:21:36.000 014 22492.44 159.54 41455.16 88888.00 2024-01-14 09:21:37.000 014 22492.39 159.50 41455.12 88888.00 2024-01-14 09:21:38.000 014 22492.35 159.52 41455.06 88888.00 2024-01-14 09:21:39.000 014 22492.33 159.55 41454.98 88888.00 2024-01-14 09:21:40.000 014 22492.31 159.57 41454.91 47549.20 2024-01-14 09:21:41.000 014 22492.30 159.56 41454.90 88888.00 2024-01-14 09:21:42.000 014 22492.31 159.52 41455.00 88888.00 2024-01-14 09:21:43.000 014 22492.31 159.50 41455.05 88888.00 2024-01-14 09:21:44.000 014 22492.30 159.50 41455.02 88888.00 2024-01-14 09:21:45.000 014 22492.31 159.50 41455.01 47549.18 2024-01-14 09:21:46.000 014 22492.28 159.50 41454.98 88888.00 2024-01-14 09:21:47.000 014 22492.22 159.50 41454.94 88888.00 2024-01-14 09:21:48.000 014 22492.23 159.54 41454.94 88888.00 2024-01-14 09:21:49.000 014 22492.28 159.60 41454.91 88888.00 2024-01-14 09:21:50.000 014 22492.30 159.65 41454.89 47549.14 2024-01-14 09:21:51.000 014 22492.28 159.66 41454.93 88888.00 2024-01-14 09:21:52.000 014 22492.25 159.61 41454.99 88888.00 2024-01-14 09:21:53.000 014 22492.27 159.55 41455.00 88888.00 2024-01-14 09:21:54.000 014 22492.28 159.52 41455.00 88888.00 2024-01-14 09:21:55.000 014 22492.27 159.50 41455.09 47549.13 2024-01-14 09:21:56.000 014 22492.23 159.48 41455.14 88888.00 2024-01-14 09:21:57.000 014 22492.19 159.47 41455.07 88888.00 2024-01-14 09:21:58.000 014 22492.16 159.50 41455.00 88888.00 2024-01-14 09:21:59.000 014 22492.15 159.51 41455.00 88888.00 2024-01-14 09:22:00.000 014 22492.16 159.42 41455.04 47549.10 2024-01-14 09:22:01.000 014 22492.20 159.31 41455.03 88888.00 2024-01-14 09:22:02.000 014 22492.24 159.28 41454.96 88888.00 2024-01-14 09:22:03.000 014 22492.26 159.31 41454.88 88888.00 2024-01-14 09:22:04.000 014 22492.26 159.35 41454.86 88888.00 2024-01-14 09:22:05.000 014 22492.24 159.33 41454.87 47549.10 2024-01-14 09:22:06.000 014 22492.22 159.29 41454.86 88888.00 2024-01-14 09:22:07.000 014 22492.23 159.27 41454.81 88888.00 2024-01-14 09:22:08.000 014 22492.21 159.27 41454.76 88888.00 2024-01-14 09:22:09.000 014 22492.16 159.30 41454.69 88888.00 2024-01-14 09:22:10.000 014 22492.14 159.35 41454.62 47549.06 2024-01-14 09:22:11.000 014 22492.15 159.34 41454.62 88888.00 2024-01-14 09:22:12.000 014 22492.11 159.29 41454.62 88888.00 2024-01-14 09:22:13.000 014 22492.06 159.25 41454.58 88888.00 2024-01-14 09:22:14.000 014 22492.03 159.28 41454.55 88888.00 2024-01-14 09:22:15.000 014 22491.99 159.30 41454.54 47549.01 2024-01-14 09:22:16.000 014 22491.91 159.25 41454.56 88888.00 2024-01-14 09:22:17.000 014 22491.89 159.19 41454.59 88888.00 2024-01-14 09:22:18.000 014 22491.97 159.21 41454.65 88888.00 2024-01-14 09:22:19.000 014 22492.03 159.27 41454.73 88888.00 2024-01-14 09:22:20.000 014 22492.02 159.28 41454.78 47548.98 2024-01-14 09:22:21.000 014 22491.99 159.24 41454.77 88888.00 2024-01-14 09:22:22.000 014 22491.97 159.21 41454.74 88888.00 2024-01-14 09:22:23.000 014 22491.94 159.25 41454.72 88888.00 2024-01-14 09:22:24.000 014 22491.93 159.31 41454.71 88888.00 2024-01-14 09:22:25.000 014 22491.97 159.29 41454.66 47548.99 2024-01-14 09:22:26.000 014 22492.01 159.23 41454.64 88888.00 2024-01-14 09:22:27.000 014 22492.02 159.23 41454.69 88888.00 2024-01-14 09:22:28.000 014 22492.04 159.25 41454.79 88888.00 2024-01-14 09:22:29.000 014 22492.08 159.24 41454.79 88888.00 2024-01-14 09:22:30.000 014 22492.10 159.18 41454.70 47548.96 2024-01-14 09:22:31.000 014 22492.06 159.12 41454.60 88888.00 2024-01-14 09:22:32.000 014 22492.02 159.07 41454.52 88888.00 2024-01-14 09:22:33.000 014 22492.01 159.06 41454.54 88888.00 2024-01-14 09:22:34.000 014 22492.02 159.06 41454.60 88888.00 2024-01-14 09:22:35.000 014 22492.03 159.09 41454.66 47548.89 2024-01-14 09:22:36.000 014 22492.08 159.17 41454.71 88888.00 2024-01-14 09:22:37.000 014 22492.12 159.20 41454.76 88888.00 2024-01-14 09:22:38.000 014 22492.08 159.17 41454.78 88888.00 2024-01-14 09:22:39.000 014 22492.02 159.14 41454.82 88888.00 2024-01-14 09:22:40.000 014 22492.02 159.15 41454.86 47548.89 2024-01-14 09:22:41.000 014 22492.02 159.18 41454.84 88888.00 2024-01-14 09:22:42.000 014 22491.96 159.19 41454.85 88888.00 2024-01-14 09:22:43.000 014 22491.93 159.18 41454.90 88888.00 2024-01-14 09:22:44.000 014 22491.94 159.18 41454.90 88888.00 2024-01-14 09:22:45.000 014 22491.92 159.19 41454.81 47548.86 2024-01-14 09:22:46.000 014 22491.89 159.18 41454.70 88888.00 2024-01-14 09:22:47.000 014 22491.89 159.16 41454.66 88888.00 2024-01-14 09:22:48.000 014 22491.90 159.16 41454.66 88888.00 2024-01-14 09:22:49.000 014 22491.89 159.16 41454.66 88888.00 2024-01-14 09:22:50.000 014 22491.88 159.16 41454.68 47548.80 2024-01-14 09:22:51.000 014 22491.90 159.17 41454.68 88888.00 2024-01-14 09:22:52.000 014 22491.93 159.17 41454.63 88888.00 2024-01-14 09:22:53.000 014 22491.93 159.17 41454.66 88888.00 2024-01-14 09:22:54.000 014 22491.94 159.18 41454.77 88888.00 2024-01-14 09:22:55.000 014 22492.01 159.19 41454.86 47548.77 2024-01-14 09:22:56.000 014 22492.04 159.16 41454.86 88888.00 2024-01-14 09:22:57.000 014 22491.97 159.14 41454.77 88888.00 2024-01-14 09:22:58.000 014 22491.92 159.17 41454.67 88888.00 2024-01-14 09:22:59.000 014 22491.91 159.18 41454.63 88888.00 2024-01-14 09:23:00.000 014 22491.87 159.16 41454.63 47548.76 2024-01-14 09:23:01.000 014 22491.88 159.13 41454.59 88888.00 2024-01-14 09:23:02.000 014 22491.93 159.14 41454.56 88888.00 2024-01-14 09:23:03.000 014 22491.94 159.22 41454.65 88888.00 2024-01-14 09:23:04.000 014 22491.91 159.27 41454.76 88888.00 2024-01-14 09:23:05.000 014 22491.90 159.25 41454.76 47548.72 2024-01-14 09:23:06.000 014 22491.91 159.20 41454.69 88888.00 2024-01-14 09:23:07.000 014 22491.92 159.17 41454.71 88888.00 2024-01-14 09:23:08.000 014 22491.92 159.17 41454.78 88888.00 2024-01-14 09:23:09.000 014 22491.93 159.19 41454.81 88888.00 2024-01-14 09:23:10.000 014 22491.97 159.23 41454.81 47548.78 2024-01-14 09:23:11.000 014 22492.03 159.27 41454.79 88888.00 2024-01-14 09:23:12.000 014 22492.06 159.23 41454.75 88888.00 2024-01-14 09:23:13.000 014 22492.08 159.14 41454.72 88888.00 2024-01-14 09:23:14.000 014 22492.13 159.11 41454.73 88888.00 2024-01-14 09:23:15.000 014 22492.16 159.13 41454.71 47548.80 2024-01-14 09:23:16.000 014 22492.18 159.13 41454.67 88888.00 2024-01-14 09:23:17.000 014 22492.14 159.09 41454.68 88888.00 2024-01-14 09:23:18.000 014 22492.06 159.08 41454.70 88888.00 2024-01-14 09:23:19.000 014 22492.04 159.13 41454.69 88888.00 2024-01-14 09:23:20.000 014 22492.12 159.15 41454.66 47548.84 2024-01-14 09:23:21.000 014 22492.19 159.13 41454.66 88888.00 2024-01-14 09:23:22.000 014 22492.21 159.12 41454.67 88888.00 2024-01-14 09:23:23.000 014 22492.23 159.14 41454.64 88888.00 2024-01-14 09:23:24.000 014 22492.24 159.21 41454.65 88888.00 2024-01-14 09:23:25.000 014 22492.27 159.21 41454.69 47548.85 2024-01-14 09:23:26.000 014 22492.32 159.14 41454.69 88888.00 2024-01-14 09:23:27.000 014 22492.34 159.06 41454.70 88888.00 2024-01-14 09:23:28.000 014 22492.30 159.04 41454.71 88888.00 2024-01-14 09:23:29.000 014 22492.25 159.06 41454.71 88888.00 2024-01-14 09:23:30.000 014 22492.22 159.06 41454.75 47548.83 2024-01-14 09:23:31.000 014 22492.22 159.04 41454.74 88888.00 2024-01-14 09:23:32.000 014 22492.24 159.02 41454.71 88888.00 2024-01-14 09:23:33.000 014 22492.25 159.07 41454.73 88888.00 2024-01-14 09:23:34.000 014 22492.22 159.16 41454.74 88888.00 2024-01-14 09:23:35.000 014 22492.18 159.22 41454.72 47548.82 2024-01-14 09:23:36.000 014 22492.16 159.23 41454.72 88888.00 2024-01-14 09:23:37.000 014 22492.15 159.20 41454.75 88888.00 2024-01-14 09:23:38.000 014 22492.12 159.15 41454.78 88888.00 2024-01-14 09:23:39.000 014 22492.09 159.13 41454.81 88888.00 2024-01-14 09:23:40.000 014 22492.08 159.14 41454.83 47548.76 2024-01-14 09:23:41.000 014 22492.09 159.16 41454.86 88888.00 2024-01-14 09:23:42.000 014 22492.08 159.17 41454.86 88888.00 2024-01-14 09:23:43.000 014 22492.09 159.17 41454.79 88888.00 2024-01-14 09:23:44.000 014 22492.12 159.20 41454.74 88888.00 2024-01-14 09:23:45.000 014 22492.13 159.20 41454.71 47548.76 2024-01-14 09:23:46.000 014 22492.12 159.17 41454.69 88888.00 2024-01-14 09:23:47.000 014 22492.09 159.16 41454.70 88888.00 2024-01-14 09:23:48.000 014 22492.05 159.19 41454.77 88888.00 2024-01-14 09:23:49.000 014 22492.06 159.27 41454.84 88888.00 2024-01-14 09:23:50.000 014 22492.12 159.29 41454.86 47548.77 2024-01-14 09:23:51.000 014 22492.14 159.24 41454.83 88888.00 2024-01-14 09:23:52.000 014 22492.12 159.22 41454.80 88888.00 2024-01-14 09:23:53.000 014 22492.13 159.26 41454.84 88888.00 2024-01-14 09:23:54.000 014 22492.13 159.31 41454.84 88888.00 2024-01-14 09:23:55.000 014 22492.11 159.31 41454.83 47548.75 2024-01-14 09:23:56.000 014 22492.13 159.27 41454.89 88888.00 2024-01-14 09:23:57.000 014 22492.16 159.26 41454.91 88888.00 2024-01-14 09:23:58.000 014 22492.16 159.29 41454.85 88888.00 2024-01-14 09:23:59.000 014 22492.12 159.33 41454.80 88888.00 2024-01-14 09:24:00.000 014 22492.10 159.33 41454.79 47548.73 2024-01-14 09:24:01.000 014 22492.09 159.29 41454.78 88888.00 2024-01-14 09:24:02.000 014 22492.09 159.22 41454.79 88888.00 2024-01-14 09:24:03.000 014 22492.08 159.20 41454.79 88888.00 2024-01-14 09:24:04.000 014 22492.02 159.23 41454.74 88888.00 2024-01-14 09:24:05.000 014 22491.98 159.24 41454.72 47548.68 2024-01-14 09:24:06.000 014 22491.98 159.23 41454.81 88888.00 2024-01-14 09:24:07.000 014 22491.98 159.21 41454.86 88888.00 2024-01-14 09:24:08.000 014 22491.97 159.21 41454.78 88888.00 2024-01-14 09:24:09.000 014 22491.95 159.21 41454.62 88888.00 2024-01-14 09:24:10.000 014 22491.92 159.15 41454.55 47548.62 2024-01-14 09:24:11.000 014 22491.88 159.12 41454.64 88888.00 2024-01-14 09:24:12.000 014 22491.80 159.12 41454.73 88888.00 2024-01-14 09:24:13.000 014 22491.74 159.12 41454.73 88888.00 2024-01-14 09:24:14.000 014 22491.79 159.14 41454.66 88888.00 2024-01-14 09:24:15.000 014 22491.83 159.15 41454.58 47548.62 2024-01-14 09:24:16.000 014 22491.81 159.13 41454.48 88888.00 2024-01-14 09:24:17.000 014 22491.78 159.13 41454.44 88888.00 2024-01-14 09:24:18.000 014 22491.81 159.13 41454.47 88888.00 2024-01-14 09:24:19.000 014 22491.81 159.13 41454.53 88888.00 2024-01-14 09:24:20.000 014 22491.75 159.13 41454.61 47548.58 2024-01-14 09:24:21.000 014 22491.74 159.09 41454.66 88888.00 2024-01-14 09:24:22.000 014 22491.82 159.06 41454.66 88888.00 2024-01-14 09:24:23.000 014 22491.90 159.13 41454.67 88888.00 2024-01-14 09:24:24.000 014 22491.88 159.20 41454.71 88888.00 2024-01-14 09:24:25.000 014 22491.78 159.18 41454.70 47548.55 2024-01-14 09:24:26.000 014 22491.72 159.09 41454.63 88888.00 2024-01-14 09:24:27.000 014 22491.72 159.04 41454.56 88888.00 2024-01-14 09:24:28.000 014 22491.72 159.08 41454.52 88888.00 2024-01-14 09:24:29.000 014 22491.68 159.10 41454.48 88888.00 2024-01-14 09:24:30.000 014 22491.65 159.10 41454.48 47548.48 2024-01-14 09:24:31.000 014 22491.60 159.13 41454.56 88888.00 2024-01-14 09:24:32.000 014 22491.53 159.12 41454.59 88888.00 2024-01-14 09:24:33.000 014 22491.51 159.11 41454.55 88888.00 2024-01-14 09:24:34.000 014 22491.53 159.13 41454.54 88888.00 2024-01-14 09:24:35.000 014 22491.53 159.09 41454.55 47548.43 2024-01-14 09:24:36.000 014 22491.53 159.04 41454.56 88888.00 2024-01-14 09:24:37.000 014 22491.53 159.07 41454.56 88888.00 2024-01-14 09:24:38.000 014 22491.46 159.08 41454.51 88888.00 2024-01-14 09:24:39.000 014 22491.38 159.06 41454.49 88888.00 2024-01-14 09:24:40.000 014 22491.35 159.08 41454.56 47548.39 2024-01-14 09:24:41.000 014 22491.34 159.11 41454.66 88888.00 2024-01-14 09:24:42.000 014 22491.38 159.12 41454.71 88888.00 2024-01-14 09:24:43.000 014 22491.43 159.16 41454.71 88888.00 2024-01-14 09:24:44.000 014 22491.47 159.20 41454.72 88888.00 2024-01-14 09:24:45.000 014 22491.46 159.19 41454.73 47548.34 2024-01-14 09:24:46.000 014 22491.44 159.19 41454.70 88888.00 2024-01-14 09:24:47.000 014 22491.41 159.24 41454.70 88888.00 2024-01-14 09:24:48.000 014 22491.38 159.31 41454.78 88888.00 2024-01-14 09:24:49.000 014 22491.36 159.37 41454.81 88888.00 2024-01-14 09:24:50.000 014 22491.34 159.33 41454.78 47548.28 2024-01-14 09:24:51.000 014 22491.31 159.21 41454.75 88888.00 2024-01-14 09:24:52.000 014 22491.26 159.16 41454.72 88888.00 2024-01-14 09:24:53.000 014 22491.25 159.20 41454.68 88888.00 2024-01-14 09:24:54.000 014 22491.24 159.22 41454.66 88888.00 2024-01-14 09:24:55.000 014 22491.18 159.21 41454.69 47548.22 2024-01-14 09:24:56.000 014 22491.14 159.20 41454.75 88888.00 2024-01-14 09:24:57.000 014 22491.12 159.19 41454.74 88888.00 2024-01-14 09:24:58.000 014 22491.12 159.20 41454.62 88888.00 2024-01-14 09:24:59.000 014 22491.18 159.26 41454.51 88888.00 2024-01-14 09:25:00.000 014 22491.25 159.30 41454.54 47548.22 2024-01-14 09:25:01.000 014 22491.24 159.28 41454.64 88888.00 2024-01-14 09:25:02.000 014 22491.15 159.23 41454.68 88888.00 2024-01-14 09:25:03.000 014 22491.10 159.22 41454.66 88888.00 2024-01-14 09:25:04.000 014 22491.11 159.26 41454.63 88888.00 2024-01-14 09:25:05.000 014 22491.14 159.32 41454.60 47548.16 2024-01-14 09:25:06.000 014 22491.14 159.30 41454.60 88888.00 2024-01-14 09:25:07.000 014 22491.12 159.23 41454.59 88888.00 2024-01-14 09:25:08.000 014 22491.15 159.18 41454.55 88888.00 2024-01-14 09:25:09.000 014 22491.19 159.16 41454.50 88888.00 2024-01-14 09:25:10.000 014 22491.17 159.16 41454.47 47548.17 2024-01-14 09:25:11.000 014 22491.07 159.20 41454.46 88888.00 2024-01-14 09:25:12.000 014 22491.03 159.22 41454.48 88888.00 2024-01-14 09:25:13.000 014 22491.09 159.21 41454.51 88888.00 2024-01-14 09:25:14.000 014 22491.13 159.20 41454.52 88888.00 2024-01-14 09:25:15.000 014 22491.13 159.21 41454.46 47548.14 2024-01-14 09:25:16.000 014 22491.15 159.22 41454.41 88888.00 2024-01-14 09:25:17.000 014 22491.18 159.24 41454.39 88888.00 2024-01-14 09:25:18.000 014 22491.16 159.23 41454.36 88888.00 2024-01-14 09:25:19.000 014 22491.07 159.22 41454.36 88888.00 2024-01-14 09:25:20.000 014 22491.02 159.26 41454.41 47548.10 2024-01-14 09:25:21.000 014 22491.07 159.37 41454.43 88888.00 2024-01-14 09:25:22.000 014 22491.12 159.41 41454.39 88888.00 2024-01-14 09:25:23.000 014 22491.13 159.37 41454.34 88888.00 2024-01-14 09:25:24.000 014 22491.10 159.35 41454.28 88888.00 2024-01-14 09:25:25.000 014 22491.05 159.35 41454.18 47548.06 2024-01-14 09:25:26.000 014 22491.03 159.31 41454.15 88888.00 2024-01-14 09:25:27.000 014 22491.02 159.25 41454.23 88888.00 2024-01-14 09:25:28.000 014 22490.99 159.24 41454.35 88888.00 2024-01-14 09:25:29.000 014 22490.98 159.31 41454.40 88888.00 2024-01-14 09:25:30.000 014 22490.95 159.35 41454.38 47548.00 2024-01-14 09:25:31.000 014 22490.91 159.36 41454.32 88888.00 2024-01-14 09:25:32.000 014 22490.89 159.38 41454.29 88888.00 2024-01-14 09:25:33.000 014 22490.86 159.37 41454.24 88888.00 2024-01-14 09:25:34.000 014 22490.85 159.36 41454.22 88888.00 2024-01-14 09:25:35.000 014 22490.90 159.40 41454.27 47547.98 2024-01-14 09:25:36.000 014 22490.96 159.44 41454.32 88888.00 2024-01-14 09:25:37.000 014 22491.01 159.45 41454.36 88888.00 2024-01-14 09:25:38.000 014 22491.05 159.47 41454.35 88888.00 2024-01-14 09:25:39.000 014 22491.07 159.53 41454.34 88888.00 2024-01-14 09:25:40.000 014 22491.02 159.55 41454.39 47547.97 2024-01-14 09:25:41.000 014 22490.95 159.51 41454.41 88888.00 2024-01-14 09:25:42.000 014 22490.89 159.50 41454.41 88888.00 2024-01-14 09:25:43.000 014 22490.86 159.56 41454.48 88888.00 2024-01-14 09:25:44.000 014 22490.88 159.65 41454.51 88888.00 2024-01-14 09:25:45.000 014 22490.90 159.66 41454.46 47547.95 2024-01-14 09:25:46.000 014 22490.89 159.58 41454.41 88888.00 2024-01-14 09:25:47.000 014 22490.87 159.54 41454.39 88888.00 2024-01-14 09:25:48.000 014 22490.87 159.59 41454.34 88888.00 2024-01-14 09:25:49.000 014 22490.88 159.64 41454.33 88888.00 2024-01-14 09:25:50.000 014 22490.90 159.63 41454.38 47547.89 2024-01-14 09:25:51.000 014 22490.89 159.62 41454.46 88888.00 2024-01-14 09:25:52.000 014 22490.88 159.65 41454.50 88888.00 2024-01-14 09:25:53.000 014 22490.90 159.68 41454.51 88888.00 2024-01-14 09:25:54.000 014 22490.88 159.71 41454.52 88888.00 2024-01-14 09:25:55.000 014 22490.84 159.75 41454.51 47547.86 2024-01-14 09:25:56.000 014 22490.81 159.76 41454.52 88888.00 2024-01-14 09:25:57.000 014 22490.77 159.72 41454.54 88888.00 2024-01-14 09:25:58.000 014 22490.72 159.70 41454.44 88888.00 2024-01-14 09:25:59.000 014 22490.68 159.71 41454.39 88888.00 2024-01-14 09:26:00.000 014 22490.66 159.74 41454.45 47547.81 2024-01-14 09:26:01.000 014 22490.66 159.72 41454.50 88888.00 2024-01-14 09:26:02.000 014 22490.68 159.67 41454.51 88888.00 2024-01-14 09:26:03.000 014 22490.71 159.65 41454.49 88888.00 2024-01-14 09:26:04.000 014 22490.69 159.71 41454.46 88888.00 2024-01-14 09:26:05.000 014 22490.63 159.76 41454.46 47547.79 2024-01-14 09:26:06.000 014 22490.60 159.76 41454.46 88888.00 2024-01-14 09:26:07.000 014 22490.59 159.72 41454.44 88888.00 2024-01-14 09:26:08.000 014 22490.58 159.72 41454.38 88888.00 2024-01-14 09:26:09.000 014 22490.58 159.74 41454.32 88888.00 2024-01-14 09:26:10.000 014 22490.61 159.77 41454.27 47547.72 2024-01-14 09:26:11.000 014 22490.62 159.80 41454.28 88888.00 2024-01-14 09:26:12.000 014 22490.62 159.84 41454.39 88888.00 2024-01-14 09:26:13.000 014 22490.63 159.87 41454.49 88888.00 2024-01-14 09:26:14.000 014 22490.61 159.87 41454.46 88888.00 2024-01-14 09:26:15.000 014 22490.58 159.84 41454.38 47547.77 2024-01-14 09:26:16.000 014 22490.57 159.79 41454.36 88888.00 2024-01-14 09:26:17.000 014 22490.57 159.73 41454.38 88888.00 2024-01-14 09:26:18.000 014 22490.60 159.73 41454.39 88888.00 2024-01-14 09:26:19.000 014 22490.65 159.82 41454.41 88888.00 2024-01-14 09:26:20.000 014 22490.63 159.88 41454.40 47547.72 2024-01-14 09:26:21.000 014 22490.56 159.87 41454.33 88888.00 2024-01-14 09:26:22.000 014 22490.52 159.85 41454.30 88888.00 2024-01-14 09:26:23.000 014 22490.54 159.88 41454.38 88888.00 2024-01-14 09:26:24.000 014 22490.60 159.92 41454.46 88888.00 2024-01-14 09:26:25.000 014 22490.60 159.91 41454.44 47547.73 2024-01-14 09:26:26.000 014 22490.55 159.85 41454.43 88888.00 2024-01-14 09:26:27.000 014 22490.54 159.79 41454.48 88888.00 2024-01-14 09:26:28.000 014 22490.60 159.78 41454.46 88888.00 2024-01-14 09:26:29.000 014 22490.61 159.82 41454.36 88888.00 2024-01-14 09:26:30.000 014 22490.56 159.85 41454.30 47547.67 2024-01-14 09:26:31.000 014 22490.49 159.83 41454.27 88888.00 2024-01-14 09:26:32.000 014 22490.50 159.82 41454.28 88888.00 2024-01-14 09:26:33.000 014 22490.55 159.86 41454.29 88888.00 2024-01-14 09:26:34.000 014 22490.56 159.92 41454.26 88888.00 2024-01-14 09:26:35.000 014 22490.56 159.95 41454.21 47547.65 2024-01-14 09:26:36.000 014 22490.59 159.98 41454.18 88888.00 2024-01-14 09:26:37.000 014 22490.62 159.99 41454.18 88888.00 2024-01-14 09:26:38.000 014 22490.63 159.96 41454.17 88888.00 2024-01-14 09:26:39.000 014 22490.63 159.92 41454.12 88888.00 2024-01-14 09:26:40.000 014 22490.62 159.89 41454.09 47547.65 2024-01-14 09:26:41.000 014 22490.61 159.87 41454.14 88888.00 2024-01-14 09:26:42.000 014 22490.60 159.88 41454.21 88888.00 2024-01-14 09:26:43.000 014 22490.63 159.94 41454.21 88888.00 2024-01-14 09:26:44.000 014 22490.68 160.01 41454.18 88888.00 2024-01-14 09:26:45.000 014 22490.70 160.04 41454.21 47547.63 2024-01-14 09:26:46.000 014 22490.73 160.06 41454.25 88888.00 2024-01-14 09:26:47.000 014 22490.77 160.08 41454.23 88888.00 2024-01-14 09:26:48.000 014 22490.73 160.09 41454.18 88888.00 2024-01-14 09:26:49.000 014 22490.67 160.10 41454.16 88888.00 2024-01-14 09:26:50.000 014 22490.70 160.15 41454.20 47547.66 2024-01-14 09:26:51.000 014 22490.75 160.18 41454.23 88888.00 2024-01-14 09:26:52.000 014 22490.70 160.14 41454.25 88888.00 2024-01-14 09:26:53.000 014 22490.66 160.08 41454.27 88888.00 2024-01-14 09:26:54.000 014 22490.69 160.08 41454.29 88888.00 2024-01-14 09:26:55.000 014 22490.74 160.14 41454.30 47547.65 2024-01-14 09:26:56.000 014 22490.73 160.13 41454.32 88888.00 2024-01-14 09:26:57.000 014 22490.66 160.06 41454.34 88888.00 2024-01-14 09:26:58.000 014 22490.64 160.03 41454.32 88888.00 2024-01-14 09:26:59.000 014 22490.70 160.06 41454.28 88888.00 2024-01-14 09:27:00.000 014 22490.76 160.08 41454.29 47547.67 2024-01-14 09:27:01.000 014 22490.76 160.07 41454.28 88888.00 2024-01-14 09:27:02.000 014 22490.75 160.05 41454.26 88888.00 2024-01-14 09:27:03.000 014 22490.78 160.08 41454.32 88888.00 2024-01-14 09:27:04.000 014 22490.82 160.09 41454.42 88888.00 2024-01-14 09:27:05.000 014 22490.81 160.02 41454.39 47547.71 2024-01-14 09:27:06.000 014 22490.79 159.94 41454.27 88888.00 2024-01-14 09:27:07.000 014 22490.82 159.90 41454.16 88888.00 2024-01-14 09:27:08.000 014 22490.83 159.90 41454.12 88888.00 2024-01-14 09:27:09.000 014 22490.82 159.91 41454.12 88888.00 2024-01-14 09:27:10.000 014 22490.84 159.93 41454.14 47547.70 2024-01-14 09:27:11.000 014 22490.92 159.97 41454.18 88888.00 2024-01-14 09:27:12.000 014 22490.96 159.98 41454.18 88888.00 2024-01-14 09:27:13.000 014 22490.92 159.92 41454.12 88888.00 2024-01-14 09:27:14.000 014 22490.89 159.85 41454.13 88888.00 2024-01-14 09:27:15.000 014 22490.88 159.81 41454.20 47547.77 2024-01-14 09:27:16.000 014 22490.88 159.78 41454.22 88888.00 2024-01-14 09:27:17.000 014 22490.90 159.78 41454.19 88888.00 2024-01-14 09:27:18.000 014 22490.93 159.80 41454.19 88888.00 2024-01-14 09:27:19.000 014 22490.94 159.81 41454.21 88888.00 2024-01-14 09:27:20.000 014 22490.92 159.83 41454.20 47547.77 2024-01-14 09:27:21.000 014 22490.91 159.83 41454.13 88888.00 2024-01-14 09:27:22.000 014 22490.90 159.78 41454.07 88888.00 2024-01-14 09:27:23.000 014 22490.90 159.75 41454.06 88888.00 2024-01-14 09:27:24.000 014 22490.91 159.81 41454.10 88888.00 2024-01-14 09:27:25.000 014 22490.93 159.89 41454.18 47547.79 2024-01-14 09:27:26.000 014 22490.92 159.89 41454.28 88888.00 2024-01-14 09:27:27.000 014 22490.89 159.81 41454.30 88888.00 2024-01-14 09:27:28.000 014 22490.88 159.76 41454.25 88888.00 2024-01-14 09:27:29.000 014 22490.90 159.73 41454.17 88888.00 2024-01-14 09:27:30.000 014 22490.89 159.66 41454.07 47547.79 2024-01-14 09:27:31.000 014 22490.86 159.60 41454.04 88888.00 2024-01-14 09:27:32.000 014 22490.91 159.59 41454.13 88888.00 2024-01-14 09:27:33.000 014 22491.00 159.62 41454.25 88888.00 2024-01-14 09:27:34.000 014 22491.04 159.64 41454.27 88888.00 2024-01-14 09:27:35.000 014 22491.05 159.65 41454.23 47547.81 2024-01-14 09:27:36.000 014 22491.06 159.66 41454.22 88888.00 2024-01-14 09:27:37.000 014 22491.02 159.66 41454.19 88888.00 2024-01-14 09:27:38.000 014 22490.95 159.68 41454.15 88888.00 2024-01-14 09:27:39.000 014 22490.93 159.71 41454.20 88888.00 2024-01-14 09:27:40.000 014 22490.94 159.71 41454.21 47547.80 2024-01-14 09:27:41.000 014 22490.94 159.66 41454.13 88888.00 2024-01-14 09:27:42.000 014 22490.93 159.61 41454.07 88888.00 2024-01-14 09:27:43.000 014 22490.93 159.63 41454.07 88888.00 2024-01-14 09:27:44.000 014 22490.91 159.70 41454.10 88888.00 2024-01-14 09:27:45.000 014 22490.91 159.73 41454.12 47547.77 2024-01-14 09:27:46.000 014 22490.93 159.70 41454.14 88888.00 2024-01-14 09:27:47.000 014 22490.90 159.65 41454.14 88888.00 2024-01-14 09:27:48.000 014 22490.85 159.63 41454.15 88888.00 2024-01-14 09:27:49.000 014 22490.90 159.63 41454.16 88888.00 2024-01-14 09:27:50.000 014 22490.96 159.63 41454.16 47547.78 2024-01-14 09:27:51.000 014 22490.95 159.65 41454.17 88888.00 2024-01-14 09:27:52.000 014 22490.92 159.66 41454.16 88888.00 2024-01-14 09:27:53.000 014 22490.89 159.63 41454.11 88888.00 2024-01-14 09:27:54.000 014 22490.86 159.58 41454.02 88888.00 2024-01-14 09:27:55.000 014 22490.77 159.54 41453.90 47547.72 2024-01-14 09:27:56.000 014 22490.67 159.54 41453.90 88888.00 2024-01-14 09:27:57.000 014 22490.66 159.55 41454.05 88888.00 2024-01-14 09:27:58.000 014 22490.71 159.59 41454.20 88888.00 2024-01-14 09:27:59.000 014 22490.74 159.62 41454.29 88888.00 2024-01-14 09:28:00.000 014 22490.70 159.62 41454.38 47547.69 2024-01-14 09:28:01.000 014 22490.67 159.60 41454.41 88888.00 2024-01-14 09:28:02.000 014 22490.67 159.58 41454.36 88888.00 2024-01-14 09:28:03.000 014 22490.71 159.57 41454.30 88888.00 2024-01-14 09:28:04.000 014 22490.71 159.56 41454.26 88888.00 2024-01-14 09:28:05.000 014 22490.66 159.56 41454.23 47547.67 2024-01-14 09:28:06.000 014 22490.61 159.56 41454.18 88888.00 2024-01-14 09:28:07.000 014 22490.59 159.57 41454.18 88888.00 2024-01-14 09:28:08.000 014 22490.62 159.59 41454.21 88888.00 2024-01-14 09:28:09.000 014 22490.66 159.59 41454.21 88888.00 2024-01-14 09:28:10.000 014 22490.68 159.55 41454.18 47547.60 2024-01-14 09:28:11.000 014 22490.66 159.53 41454.20 88888.00 2024-01-14 09:28:12.000 014 22490.62 159.53 41454.23 88888.00 2024-01-14 09:28:13.000 014 22490.57 159.55 41454.25 88888.00 2024-01-14 09:28:14.000 014 22490.56 159.56 41454.27 88888.00 2024-01-14 09:28:15.000 014 22490.58 159.52 41454.28 47547.61 2024-01-14 09:28:16.000 014 22490.60 159.48 41454.20 88888.00 2024-01-14 09:28:17.000 014 22490.61 159.50 41454.12 88888.00 2024-01-14 09:28:18.000 014 22490.60 159.58 41454.17 88888.00 2024-01-14 09:28:19.000 014 22490.55 159.59 41454.22 88888.00 2024-01-14 09:28:20.000 014 22490.48 159.54 41454.16 47547.58 2024-01-14 09:28:21.000 014 22490.45 159.50 41454.11 88888.00 2024-01-14 09:28:22.000 014 22490.47 159.49 41454.16 88888.00 2024-01-14 09:28:23.000 014 22490.49 159.46 41454.21 88888.00 2024-01-14 09:28:24.000 014 22490.51 159.45 41454.18 88888.00 2024-01-14 09:28:25.000 014 22490.52 159.44 41454.11 47547.57 2024-01-14 09:28:26.000 014 22490.52 159.41 41454.06 88888.00 2024-01-14 09:28:27.000 014 22490.50 159.40 41454.02 88888.00 2024-01-14 09:28:28.000 014 22490.47 159.42 41454.00 88888.00 2024-01-14 09:28:29.000 014 22490.48 159.44 41454.01 88888.00 2024-01-14 09:28:30.000 014 22490.53 159.44 41454.04 47547.58 2024-01-14 09:28:31.000 014 22490.59 159.47 41454.00 88888.00 2024-01-14 09:28:32.000 014 22490.62 159.49 41453.91 88888.00 2024-01-14 09:28:33.000 014 22490.61 159.46 41453.90 88888.00 2024-01-14 09:28:34.000 014 22490.56 159.44 41453.95 88888.00 2024-01-14 09:28:35.000 014 22490.53 159.43 41453.98 47547.56 2024-01-14 09:28:36.000 014 22490.51 159.38 41453.98 88888.00 2024-01-14 09:28:37.000 014 22490.52 159.35 41453.96 88888.00 2024-01-14 09:28:38.000 014 22490.54 159.36 41453.91 88888.00 2024-01-14 09:28:39.000 014 22490.52 159.31 41453.88 88888.00 2024-01-14 09:28:40.000 014 22490.47 159.23 41453.93 47547.58 2024-01-14 09:28:41.000 014 22490.42 159.21 41453.98 88888.00 2024-01-14 09:28:42.000 014 22490.42 159.22 41453.99 88888.00 2024-01-14 09:28:43.000 014 22490.44 159.22 41453.98 88888.00 2024-01-14 09:28:44.000 014 22490.43 159.19 41453.99 88888.00 2024-01-14 09:28:45.000 014 22490.40 159.19 41454.03 47547.56 2024-01-14 09:28:46.000 014 22490.39 159.19 41454.05 88888.00 2024-01-14 09:28:47.000 014 22490.47 159.16 41454.00 88888.00 2024-01-14 09:28:48.000 014 22490.56 159.16 41453.95 88888.00 2024-01-14 09:28:49.000 014 22490.56 159.19 41453.96 88888.00 2024-01-14 09:28:50.000 014 22490.51 159.16 41453.97 47547.56 2024-01-14 09:28:51.000 014 22490.44 159.10 41454.03 88888.00 2024-01-14 09:28:52.000 014 22490.40 159.09 41454.02 88888.00 2024-01-14 09:28:53.000 014 22490.41 159.11 41453.89 88888.00 2024-01-14 09:28:54.000 014 22490.47 159.15 41453.88 88888.00 2024-01-14 09:28:55.000 014 22490.48 159.18 41454.00 47547.54 2024-01-14 09:28:56.000 014 22490.44 159.17 41454.07 88888.00 2024-01-14 09:28:57.000 014 22490.45 159.15 41454.07 88888.00 2024-01-14 09:28:58.000 014 22490.51 159.16 41454.02 88888.00 2024-01-14 09:28:59.000 014 22490.53 159.20 41453.97 88888.00 2024-01-14 09:29:00.000 014 22490.49 159.18 41453.98 47547.51 2024-01-14 09:29:01.000 014 22490.44 159.13 41453.98 88888.00 2024-01-14 09:29:02.000 014 22490.42 159.16 41453.95 88888.00 2024-01-14 09:29:03.000 014 22490.39 159.23 41453.93 88888.00 2024-01-14 09:29:04.000 014 22490.35 159.27 41453.90 88888.00 2024-01-14 09:29:05.000 014 22490.32 159.26 41453.84 47547.47 2024-01-14 09:29:06.000 014 22490.31 159.21 41453.79 88888.00 2024-01-14 09:29:07.000 014 22490.32 159.16 41453.84 88888.00 2024-01-14 09:29:08.000 014 22490.32 159.17 41453.95 88888.00 2024-01-14 09:29:09.000 014 22490.30 159.20 41453.96 88888.00 2024-01-14 09:29:10.000 014 22490.25 159.16 41453.95 47547.47 2024-01-14 09:29:11.000 014 22490.25 159.11 41454.05 88888.00 2024-01-14 09:29:12.000 014 22490.35 159.08 41454.14 88888.00 2024-01-14 09:29:13.000 014 22490.47 159.08 41454.08 88888.00 2024-01-14 09:29:14.000 014 22490.52 159.12 41453.96 88888.00 2024-01-14 09:29:15.000 014 22490.50 159.15 41453.90 47547.48 2024-01-14 09:29:16.000 014 22490.43 159.13 41453.94 88888.00 2024-01-14 09:29:17.000 014 22490.40 159.10 41453.99 88888.00 2024-01-14 09:29:18.000 014 22490.41 159.06 41453.96 88888.00 2024-01-14 09:29:19.000 014 22490.44 159.03 41453.91 88888.00 2024-01-14 09:29:20.000 014 22490.47 159.04 41453.94 47547.49 2024-01-14 09:29:21.000 014 22490.50 159.09 41454.02 88888.00 2024-01-14 09:29:22.000 014 22490.50 159.11 41454.04 88888.00 2024-01-14 09:29:23.000 014 22490.49 159.09 41454.03 88888.00 2024-01-14 09:29:24.000 014 22490.50 159.07 41454.03 88888.00 2024-01-14 09:29:25.000 014 22490.52 159.04 41454.03 47547.47 2024-01-14 09:29:26.000 014 22490.52 158.96 41454.06 88888.00 2024-01-14 09:29:27.000 014 22490.55 158.88 41454.07 88888.00 2024-01-14 09:29:28.000 014 22490.64 158.89 41454.03 88888.00 2024-01-14 09:29:29.000 014 22490.71 158.92 41454.01 88888.00 2024-01-14 09:29:30.000 014 22490.69 158.87 41454.05 47547.48 2024-01-14 09:29:31.000 014 22490.64 158.77 41454.09 88888.00 2024-01-14 09:29:32.000 014 22490.60 158.73 41454.01 88888.00 2024-01-14 09:29:33.000 014 22490.58 158.76 41453.89 88888.00 2024-01-14 09:29:34.000 014 22490.55 158.77 41453.83 88888.00 2024-01-14 09:29:35.000 014 22490.55 158.76 41453.81 47547.43 2024-01-14 09:29:36.000 014 22490.61 158.76 41453.87 88888.00 2024-01-14 09:29:37.000 014 22490.61 158.74 41453.92 88888.00 2024-01-14 09:29:38.000 014 22490.53 158.65 41453.88 88888.00 2024-01-14 09:29:39.000 014 22490.48 158.60 41453.83 88888.00 2024-01-14 09:29:40.000 014 22490.53 158.63 41453.84 47547.42 2024-01-14 09:29:41.000 014 22490.57 158.69 41453.87 88888.00 2024-01-14 09:29:42.000 014 22490.55 158.70 41453.90 88888.00 2024-01-14 09:29:43.000 014 22490.52 158.65 41453.89 88888.00 2024-01-14 09:29:44.000 014 22490.52 158.59 41453.90 88888.00 2024-01-14 09:29:45.000 014 22490.54 158.56 41453.94 47547.41 2024-01-14 09:29:46.000 014 22490.56 158.57 41453.93 88888.00 2024-01-14 09:29:47.000 014 22490.56 158.58 41453.86 88888.00 2024-01-14 09:29:48.000 014 22490.54 158.57 41453.81 88888.00 2024-01-14 09:29:49.000 014 22490.53 158.57 41453.80 88888.00 2024-01-14 09:29:50.000 014 22490.54 158.58 41453.82 47547.41 2024-01-14 09:29:51.000 014 22490.52 158.57 41453.84 88888.00 2024-01-14 09:29:52.000 014 22490.50 158.54 41453.87 88888.00 2024-01-14 09:29:53.000 014 22490.53 158.53 41453.90 88888.00 2024-01-14 09:29:54.000 014 22490.62 158.53 41453.94 88888.00 2024-01-14 09:29:55.000 014 22490.71 158.51 41453.96 47547.44 2024-01-14 09:29:56.000 014 22490.71 158.51 41453.94 88888.00 2024-01-14 09:29:57.000 014 22490.69 158.52 41453.93 88888.00 2024-01-14 09:29:58.000 014 22490.69 158.54 41453.95 88888.00 2024-01-14 09:29:59.000 014 22490.69 158.56 41453.93 88888.00 2024-01-14 09:30:00.000 014 22490.67 158.47 41453.88 47547.41 2024-01-14 09:30:01.000 014 22490.68 158.37 41453.88 88888.00 2024-01-14 09:30:02.000 014 22490.72 158.36 41453.93 88888.00 2024-01-14 09:30:03.000 014 22490.73 158.44 41453.98 88888.00 2024-01-14 09:30:04.000 014 22490.74 158.49 41454.04 88888.00 2024-01-14 09:30:05.000 014 22490.76 158.50 41454.08 47547.43 2024-01-14 09:30:06.000 014 22490.77 158.49 41454.11 88888.00 2024-01-14 09:30:07.000 014 22490.72 158.44 41454.07 88888.00 2024-01-14 09:30:08.000 014 22490.65 158.39 41454.03 88888.00 2024-01-14 09:30:09.000 014 22490.62 158.42 41454.09 88888.00 2024-01-14 09:30:10.000 014 22490.63 158.45 41454.14 47547.39 2024-01-14 09:30:11.000 014 22490.62 158.39 41454.10 88888.00 2024-01-14 09:30:12.000 014 22490.56 158.33 41454.04 88888.00 2024-01-14 09:30:13.000 014 22490.50 158.33 41454.00 88888.00 2024-01-14 09:30:14.000 014 22490.54 158.33 41453.95 88888.00 2024-01-14 09:30:15.000 014 22490.59 158.32 41453.88 47547.39 2024-01-14 09:30:16.000 014 22490.60 158.30 41453.83 88888.00 2024-01-14 09:30:17.000 014 22490.59 158.31 41453.89 88888.00 2024-01-14 09:30:18.000 014 22490.62 158.36 41453.95 88888.00 2024-01-14 09:30:19.000 014 22490.62 158.34 41453.96 88888.00 2024-01-14 09:30:20.000 014 22490.57 158.29 41454.02 47547.39 2024-01-14 09:30:21.000 014 22490.53 158.28 41454.12 88888.00 2024-01-14 09:30:22.000 014 22490.56 158.28 41454.09 88888.00 2024-01-14 09:30:23.000 014 22490.53 158.25 41453.98 88888.00 2024-01-14 09:30:24.000 014 22490.44 158.24 41453.94 88888.00 2024-01-14 09:30:25.000 014 22490.37 158.22 41453.94 47547.37 2024-01-14 09:30:26.000 014 22490.39 158.16 41453.91 88888.00 2024-01-14 09:30:27.000 014 22490.42 158.11 41453.91 88888.00 2024-01-14 09:30:28.000 014 22490.40 158.11 41453.94 88888.00 2024-01-14 09:30:29.000 014 22490.38 158.16 41453.92 88888.00 2024-01-14 09:30:30.000 014 22490.42 158.24 41453.86 47547.37 2024-01-14 09:30:31.000 014 22490.48 158.24 41453.81 88888.00 2024-01-14 09:30:32.000 014 22490.50 158.16 41453.82 88888.00 2024-01-14 09:30:33.000 014 22490.50 158.14 41453.88 88888.00 2024-01-14 09:30:34.000 014 22490.49 158.17 41453.90 88888.00 2024-01-14 09:30:35.000 014 22490.48 158.17 41453.94 47547.35 2024-01-14 09:30:36.000 014 22490.48 158.14 41454.02 88888.00 2024-01-14 09:30:37.000 014 22490.48 158.16 41454.06 88888.00 2024-01-14 09:30:38.000 014 22490.45 158.23 41454.01 88888.00 2024-01-14 09:30:39.000 014 22490.41 158.27 41453.98 88888.00 2024-01-14 09:30:40.000 014 22490.37 158.20 41453.94 47547.35 2024-01-14 09:30:41.000 014 22490.35 158.12 41453.80 88888.00 2024-01-14 09:30:42.000 014 22490.37 158.09 41453.69 88888.00 2024-01-14 09:30:43.000 014 22490.40 158.11 41453.76 88888.00 2024-01-14 09:30:44.000 014 22490.41 158.16 41453.85 88888.00 2024-01-14 09:30:45.000 014 22490.41 158.19 41453.83 47547.30 2024-01-14 09:30:46.000 014 22490.41 158.17 41453.71 88888.00 2024-01-14 09:30:47.000 014 22490.42 158.18 41453.64 88888.00 2024-01-14 09:30:48.000 014 22490.42 158.27 41453.73 88888.00 2024-01-14 09:30:49.000 014 22490.42 158.32 41453.80 88888.00 2024-01-14 09:30:50.000 014 22490.40 158.27 41453.67 47547.24 2024-01-14 09:30:51.000 014 22490.36 158.18 41453.56 88888.00 2024-01-14 09:30:52.000 014 22490.34 158.12 41453.63 88888.00 2024-01-14 09:30:53.000 014 22490.34 158.13 41453.69 88888.00 2024-01-14 09:30:54.000 014 22490.31 158.18 41453.69 88888.00 2024-01-14 09:30:55.000 014 22490.28 158.22 41453.76 47547.24 2024-01-14 09:30:56.000 014 22490.27 158.22 41453.81 88888.00 2024-01-14 09:30:57.000 014 22490.28 158.23 41453.80 88888.00 2024-01-14 09:30:58.000 014 22490.28 158.27 41453.82 88888.00 2024-01-14 09:30:59.000 014 22490.27 158.35 41453.87 88888.00 2024-01-14 09:31:00.000 014 22490.25 158.36 41453.85 47547.19 2024-01-14 09:31:01.000 014 22490.25 158.28 41453.75 88888.00 2024-01-14 09:31:02.000 014 22490.25 158.25 41453.70 88888.00 2024-01-14 09:31:03.000 014 22490.22 158.27 41453.71 88888.00 2024-01-14 09:31:04.000 014 22490.21 158.30 41453.71 88888.00 2024-01-14 09:31:05.000 014 22490.18 158.33 41453.67 47547.13 2024-01-14 09:31:06.000 014 22490.15 158.33 41453.61 88888.00 2024-01-14 09:31:07.000 014 22490.15 158.28 41453.57 88888.00 2024-01-14 09:31:08.000 014 22490.16 158.27 41453.55 88888.00 2024-01-14 09:31:09.000 014 22490.16 158.31 41453.57 88888.00 2024-01-14 09:31:10.000 014 22490.17 158.34 41453.63 47547.13 2024-01-14 09:31:11.000 014 22490.19 158.31 41453.68 88888.00 2024-01-14 09:31:12.000 014 22490.19 158.28 41453.69 88888.00 2024-01-14 09:31:13.000 014 22490.19 158.28 41453.71 88888.00 2024-01-14 09:31:14.000 014 22490.21 158.32 41453.75 88888.00 2024-01-14 09:31:15.000 014 22490.22 158.37 41453.79 47547.13 2024-01-14 09:31:16.000 014 22490.22 158.37 41453.80 88888.00 2024-01-14 09:31:17.000 014 22490.18 158.34 41453.77 88888.00 2024-01-14 09:31:18.000 014 22490.13 158.33 41453.71 88888.00 2024-01-14 09:31:19.000 014 22490.07 158.33 41453.69 88888.00 2024-01-14 09:31:20.000 014 22490.05 158.30 41453.67 47547.11 2024-01-14 09:31:21.000 014 22490.09 158.25 41453.66 88888.00 2024-01-14 09:31:22.000 014 22490.11 158.24 41453.63 88888.00 2024-01-14 09:31:23.000 014 22490.07 158.25 41453.60 88888.00 2024-01-14 09:31:24.000 014 22490.03 158.28 41453.57 88888.00 2024-01-14 09:31:25.000 014 22490.00 158.31 41453.52 47547.08 2024-01-14 09:31:26.000 014 22489.97 158.33 41453.44 88888.00 2024-01-14 09:31:27.000 014 22489.94 158.35 41453.39 88888.00 2024-01-14 09:31:28.000 014 22489.96 158.37 41453.37 88888.00 2024-01-14 09:31:29.000 014 22490.00 158.37 41453.38 88888.00 2024-01-14 09:31:30.000 014 22490.03 158.40 41453.46 47547.07 2024-01-14 09:31:31.000 014 22490.01 158.38 41453.56 88888.00 2024-01-14 09:31:32.000 014 22489.99 158.32 41453.59 88888.00 2024-01-14 09:31:33.000 014 22490.03 158.31 41453.52 88888.00 2024-01-14 09:31:34.000 014 22490.09 158.31 41453.48 88888.00 2024-01-14 09:31:35.000 014 22490.13 158.29 41453.53 47547.04 2024-01-14 09:31:36.000 014 22490.13 158.30 41453.63 88888.00 2024-01-14 09:31:37.000 014 22490.10 158.32 41453.72 88888.00 2024-01-14 09:31:38.000 014 22490.09 158.34 41453.74 88888.00 2024-01-14 09:31:39.000 014 22490.09 158.38 41453.70 88888.00 2024-01-14 09:31:40.000 014 22490.09 158.43 41453.68 47547.07 2024-01-14 09:31:41.000 014 22490.08 158.42 41453.68 88888.00 2024-01-14 09:31:42.000 014 22490.07 158.37 41453.67 88888.00 2024-01-14 09:31:43.000 014 22490.08 158.31 41453.70 88888.00 2024-01-14 09:31:44.000 014 22490.09 158.28 41453.81 88888.00 2024-01-14 09:31:45.000 014 22490.06 158.29 41453.89 47547.02 2024-01-14 09:31:46.000 014 22490.03 158.30 41453.93 88888.00 2024-01-14 09:31:47.000 014 22490.06 158.31 41453.93 88888.00 2024-01-14 09:31:48.000 014 22490.05 158.34 41453.91 88888.00 2024-01-14 09:31:49.000 014 22489.99 158.37 41453.89 88888.00 2024-01-14 09:31:50.000 014 22489.92 158.34 41453.89 47547.04 2024-01-14 09:31:51.000 014 22489.88 158.29 41453.88 88888.00 2024-01-14 09:31:52.000 014 22489.90 158.32 41453.91 88888.00 2024-01-14 09:31:53.000 014 22489.93 158.40 41453.98 88888.00 2024-01-14 09:31:54.000 014 22489.95 158.45 41454.02 88888.00 2024-01-14 09:31:55.000 014 22489.94 158.43 41454.02 47546.97 2024-01-14 09:31:56.000 014 22489.90 158.38 41453.98 88888.00 2024-01-14 09:31:57.000 014 22489.91 158.36 41453.92 88888.00 2024-01-14 09:31:58.000 014 22489.97 158.38 41453.84 88888.00 2024-01-14 09:31:59.000 014 22489.98 158.38 41453.77 88888.00 2024-01-14 09:32:00.000 014 22489.92 158.35 41453.75 47546.94 2024-01-14 09:32:01.000 014 22489.85 158.34 41453.71 88888.00 2024-01-14 09:32:02.000 014 22489.83 158.34 41453.68 88888.00 2024-01-14 09:32:03.000 014 22489.80 158.34 41453.69 88888.00 2024-01-14 09:32:04.000 014 22489.78 158.33 41453.69 88888.00 2024-01-14 09:32:05.000 014 22489.76 158.34 41453.68 47546.92 2024-01-14 09:32:06.000 014 22489.74 158.39 41453.71 88888.00 2024-01-14 09:32:07.000 014 22489.78 158.45 41453.78 88888.00 2024-01-14 09:32:08.000 014 22489.82 158.47 41453.76 88888.00 2024-01-14 09:32:09.000 014 22489.79 158.50 41453.73 88888.00 2024-01-14 09:32:10.000 014 22489.74 158.56 41453.82 47546.83 2024-01-14 09:32:11.000 014 22489.72 158.62 41453.92 88888.00 2024-01-14 09:32:12.000 014 22489.71 158.61 41453.84 88888.00 2024-01-14 09:32:13.000 014 22489.68 158.58 41453.67 88888.00 2024-01-14 09:32:14.000 014 22489.67 158.60 41453.68 88888.00 2024-01-14 09:32:15.000 014 22489.67 158.62 41453.80 47546.79 2024-01-14 09:32:16.000 014 22489.60 158.61 41453.80 88888.00 2024-01-14 09:32:17.000 014 22489.53 158.59 41453.74 88888.00 2024-01-14 09:32:18.000 014 22489.53 158.58 41453.69 88888.00 2024-01-14 09:32:19.000 014 22489.54 158.59 41453.68 88888.00 2024-01-14 09:32:20.000 014 22489.52 158.64 41453.66 47546.78 2024-01-14 09:32:21.000 014 22489.48 158.66 41453.61 88888.00 2024-01-14 09:32:22.000 014 22489.49 158.63 41453.58 88888.00 2024-01-14 09:32:23.000 014 22489.53 158.60 41453.57 88888.00 2024-01-14 09:32:24.000 014 22489.58 158.59 41453.52 88888.00 2024-01-14 09:32:25.000 014 22489.62 158.59 41453.53 47546.79 2024-01-14 09:32:26.000 014 22489.60 158.59 41453.57 88888.00 2024-01-14 09:32:27.000 014 22489.57 158.60 41453.56 88888.00 2024-01-14 09:32:28.000 014 22489.56 158.62 41453.50 88888.00 2024-01-14 09:32:29.000 014 22489.57 158.62 41453.48 88888.00 2024-01-14 09:32:30.000 014 22489.56 158.61 41453.52 47546.77 2024-01-14 09:32:31.000 014 22489.55 158.56 41453.54 88888.00 2024-01-14 09:32:32.000 014 22489.54 158.50 41453.52 88888.00 2024-01-14 09:32:33.000 014 22489.56 158.48 41453.59 88888.00 2024-01-14 09:32:34.000 014 22489.60 158.50 41453.72 88888.00 2024-01-14 09:32:35.000 014 22489.67 158.48 41453.82 47546.78 2024-01-14 09:32:36.000 014 22489.68 158.45 41453.82 88888.00 2024-01-14 09:32:37.000 014 22489.64 158.49 41453.74 88888.00 2024-01-14 09:32:38.000 014 22489.60 158.54 41453.75 88888.00 2024-01-14 09:32:39.000 014 22489.58 158.53 41453.84 88888.00 2024-01-14 09:32:40.000 014 22489.53 158.47 41453.87 47546.74 2024-01-14 09:32:41.000 014 22489.50 158.41 41453.81 88888.00 2024-01-14 09:32:42.000 014 22489.50 158.36 41453.73 88888.00 2024-01-14 09:32:43.000 014 22489.50 158.31 41453.70 88888.00 2024-01-14 09:32:44.000 014 22489.51 158.33 41453.71 88888.00 2024-01-14 09:32:45.000 014 22489.58 158.36 41453.76 47546.72 2024-01-14 09:32:46.000 014 22489.60 158.34 41453.80 88888.00 2024-01-14 09:32:47.000 014 22489.54 158.33 41453.85 88888.00 2024-01-14 09:32:48.000 014 22489.53 158.35 41453.86 88888.00 2024-01-14 09:32:49.000 014 22489.56 158.36 41453.82 88888.00 2024-01-14 09:32:50.000 014 22489.58 158.37 41453.80 47546.71 2024-01-14 09:32:51.000 014 22489.60 158.36 41453.76 88888.00 2024-01-14 09:32:52.000 014 22489.62 158.28 41453.65 88888.00 2024-01-14 09:32:53.000 014 22489.64 158.25 41453.62 88888.00 2024-01-14 09:32:54.000 014 22489.62 158.28 41453.68 88888.00 2024-01-14 09:32:55.000 014 22489.57 158.31 41453.69 47546.70 2024-01-14 09:32:56.000 014 22489.53 158.34 41453.61 88888.00 2024-01-14 09:32:57.000 014 22489.48 158.34 41453.59 88888.00 2024-01-14 09:32:58.000 014 22489.46 158.31 41453.67 88888.00 2024-01-14 09:32:59.000 014 22489.49 158.27 41453.68 88888.00 2024-01-14 09:33:00.000 014 22489.52 158.25 41453.54 47546.67 2024-01-14 09:33:01.000 014 22489.50 158.24 41453.45 88888.00 2024-01-14 09:33:02.000 014 22489.47 158.21 41453.47 88888.00 2024-01-14 09:33:03.000 014 22489.48 158.22 41453.51 88888.00 2024-01-14 09:33:04.000 014 22489.50 158.30 41453.55 88888.00 2024-01-14 09:33:05.000 014 22489.50 158.37 41453.61 47546.62 2024-01-14 09:33:06.000 014 22489.51 158.39 41453.68 88888.00 2024-01-14 09:33:07.000 014 22489.50 158.37 41453.76 88888.00 2024-01-14 09:33:08.000 014 22489.50 158.32 41453.84 88888.00 2024-01-14 09:33:09.000 014 22489.51 158.25 41453.86 88888.00 2024-01-14 09:33:10.000 014 22489.48 158.22 41453.78 47546.59 2024-01-14 09:33:11.000 014 22489.40 158.19 41453.64 88888.00 2024-01-14 09:33:12.000 014 22489.38 158.21 41453.56 88888.00 2024-01-14 09:33:13.000 014 22489.45 158.26 41453.54 88888.00 2024-01-14 09:33:14.000 014 22489.48 158.25 41453.51 88888.00 2024-01-14 09:33:15.000 014 22489.44 158.20 41453.52 47546.58 2024-01-14 09:33:16.000 014 22489.38 158.15 41453.56 88888.00 2024-01-14 09:33:17.000 014 22489.34 158.09 41453.52 88888.00 2024-01-14 09:33:18.000 014 22489.35 158.08 41453.48 88888.00 2024-01-14 09:33:19.000 014 22489.35 158.12 41453.49 88888.00 2024-01-14 09:33:20.000 014 22489.31 158.15 41453.53 47546.53 2024-01-14 09:33:21.000 014 22489.36 158.16 41453.56 88888.00 2024-01-14 09:33:22.000 014 22489.44 158.19 41453.57 88888.00 2024-01-14 09:33:23.000 014 22489.43 158.22 41453.63 88888.00 2024-01-14 09:33:24.000 014 22489.35 158.19 41453.68 88888.00 2024-01-14 09:33:25.000 014 22489.32 158.12 41453.66 47546.51 2024-01-14 09:33:26.000 014 22489.32 158.09 41453.66 88888.00 2024-01-14 09:33:27.000 014 22489.30 158.13 41453.67 88888.00 2024-01-14 09:33:28.000 014 22489.25 158.20 41453.67 88888.00 2024-01-14 09:33:29.000 014 22489.24 158.24 41453.67 88888.00 2024-01-14 09:33:30.000 014 22489.25 158.22 41453.65 47546.48 2024-01-14 09:33:31.000 014 22489.23 158.15 41453.59 88888.00 2024-01-14 09:33:32.000 014 22489.18 158.13 41453.57 88888.00 2024-01-14 09:33:33.000 014 22489.15 158.19 41453.64 88888.00 2024-01-14 09:33:34.000 014 22489.17 158.24 41453.71 88888.00 2024-01-14 09:33:35.000 014 22489.19 158.24 41453.69 47546.49 2024-01-14 09:33:36.000 014 22489.19 158.21 41453.59 88888.00 2024-01-14 09:33:37.000 014 22489.18 158.18 41453.50 88888.00 2024-01-14 09:33:38.000 014 22489.15 158.16 41453.47 88888.00 2024-01-14 09:33:39.000 014 22489.12 158.14 41453.47 88888.00 2024-01-14 09:33:40.000 014 22489.12 158.15 41453.45 47546.49 2024-01-14 09:33:41.000 014 22489.14 158.14 41453.46 88888.00 2024-01-14 09:33:42.000 014 22489.15 158.12 41453.50 88888.00 2024-01-14 09:33:43.000 014 22489.16 158.16 41453.56 88888.00 2024-01-14 09:33:44.000 014 22489.18 158.18 41453.62 88888.00 2024-01-14 09:33:45.000 014 22489.21 158.17 41453.64 47546.44 2024-01-14 09:33:46.000 014 22489.24 158.20 41453.68 88888.00 2024-01-14 09:33:47.000 014 22489.23 158.25 41453.77 88888.00 2024-01-14 09:33:48.000 014 22489.20 158.29 41453.85 88888.00 2024-01-14 09:33:49.000 014 22489.15 158.28 41453.83 88888.00 2024-01-14 09:33:50.000 014 22489.12 158.25 41453.70 47546.41 2024-01-14 09:33:51.000 014 22489.15 158.24 41453.64 88888.00 2024-01-14 09:33:52.000 014 22489.15 158.23 41453.61 88888.00 2024-01-14 09:33:53.000 014 22489.13 158.21 41453.57 88888.00 2024-01-14 09:33:54.000 014 22489.15 158.22 41453.59 88888.00 2024-01-14 09:33:55.000 014 22489.16 158.23 41453.63 47546.38 2024-01-14 09:33:56.000 014 22489.12 158.21 41453.68 88888.00 2024-01-14 09:33:57.000 014 22489.06 158.21 41453.75 88888.00 2024-01-14 09:33:58.000 014 22489.08 158.25 41453.79 88888.00 2024-01-14 09:33:59.000 014 22489.15 158.27 41453.79 88888.00 2024-01-14 09:34:00.000 014 22489.17 158.24 41453.75 47546.39 2024-01-14 09:34:01.000 014 22489.08 158.21 41453.68 88888.00 2024-01-14 09:34:02.000 014 22488.98 158.21 41453.62 88888.00 2024-01-14 09:34:03.000 014 22488.96 158.22 41453.60 88888.00 2024-01-14 09:34:04.000 014 22489.00 158.23 41453.60 88888.00 2024-01-14 09:34:05.000 014 22489.02 158.24 41453.65 47546.33 2024-01-14 09:34:06.000 014 22489.02 158.23 41453.77 88888.00 2024-01-14 09:34:07.000 014 22489.03 158.24 41453.90 88888.00 2024-01-14 09:34:08.000 014 22489.01 158.27 41453.94 88888.00 2024-01-14 09:34:09.000 014 22488.94 158.28 41453.87 88888.00 2024-01-14 09:34:10.000 014 22488.88 158.28 41453.83 47546.30 2024-01-14 09:34:11.000 014 22488.87 158.32 41453.84 88888.00 2024-01-14 09:34:12.000 014 22488.90 158.32 41453.79 88888.00 2024-01-14 09:34:13.000 014 22488.90 158.30 41453.67 88888.00 2024-01-14 09:34:14.000 014 22488.89 158.30 41453.62 88888.00 2024-01-14 09:34:15.000 014 22488.86 158.28 41453.67 47546.26 2024-01-14 09:34:16.000 014 22488.82 158.26 41453.71 88888.00 2024-01-14 09:34:17.000 014 22488.78 158.25 41453.68 88888.00 2024-01-14 09:34:18.000 014 22488.74 158.28 41453.65 88888.00 2024-01-14 09:34:19.000 014 22488.74 158.34 41453.68 88888.00 2024-01-14 09:34:20.000 014 22488.79 158.34 41453.72 47546.23 2024-01-14 09:34:21.000 014 22488.82 158.28 41453.72 88888.00 2024-01-14 09:34:22.000 014 22488.82 158.23 41453.68 88888.00 2024-01-14 09:34:23.000 014 22488.82 158.23 41453.67 88888.00 2024-01-14 09:34:24.000 014 22488.83 158.29 41453.71 88888.00 2024-01-14 09:34:25.000 014 22488.81 158.32 41453.72 47546.22 2024-01-14 09:34:26.000 014 22488.76 158.28 41453.71 88888.00 2024-01-14 09:34:27.000 014 22488.74 158.25 41453.71 88888.00 2024-01-14 09:34:28.000 014 22488.72 158.27 41453.70 88888.00 2024-01-14 09:34:29.000 014 22488.72 158.31 41453.70 88888.00 2024-01-14 09:34:30.000 014 22488.76 158.35 41453.73 47546.19 2024-01-14 09:34:31.000 014 22488.80 158.37 41453.69 88888.00 2024-01-14 09:34:32.000 014 22488.84 158.34 41453.63 88888.00 2024-01-14 09:34:33.000 014 22488.84 158.29 41453.59 88888.00 2024-01-14 09:34:34.000 014 22488.80 158.27 41453.57 88888.00 2024-01-14 09:34:35.000 014 22488.76 158.28 41453.60 47546.18 2024-01-14 09:34:36.000 014 22488.75 158.31 41453.63 88888.00 2024-01-14 09:34:37.000 014 22488.76 158.34 41453.61 88888.00 2024-01-14 09:34:38.000 014 22488.81 158.36 41453.57 88888.00 2024-01-14 09:34:39.000 014 22488.85 158.37 41453.56 88888.00 2024-01-14 09:34:40.000 014 22488.82 158.35 41453.59 47546.17 2024-01-14 09:34:41.000 014 22488.80 158.32 41453.59 88888.00 2024-01-14 09:34:42.000 014 22488.81 158.29 41453.54 88888.00 2024-01-14 09:34:43.000 014 22488.81 158.27 41453.49 88888.00 2024-01-14 09:34:44.000 014 22488.77 158.28 41453.53 88888.00 2024-01-14 09:34:45.000 014 22488.73 158.29 41453.61 47546.15 2024-01-14 09:34:46.000 014 22488.71 158.27 41453.60 88888.00 2024-01-14 09:34:47.000 014 22488.70 158.23 41453.52 88888.00 2024-01-14 09:34:48.000 014 22488.70 158.18 41453.51 88888.00 2024-01-14 09:34:49.000 014 22488.72 158.15 41453.54 88888.00 2024-01-14 09:34:50.000 014 22488.71 158.09 41453.54 47546.17 2024-01-14 09:34:51.000 014 22488.69 158.02 41453.49 88888.00 2024-01-14 09:34:52.000 014 22488.68 157.96 41453.46 88888.00 2024-01-14 09:34:53.000 014 22488.68 157.94 41453.50 88888.00 2024-01-14 09:34:54.000 014 22488.70 158.00 41453.59 88888.00 2024-01-14 09:34:55.000 014 22488.71 158.02 41453.60 47546.18 2024-01-14 09:34:56.000 014 22488.72 157.96 41453.57 88888.00 2024-01-14 09:34:57.000 014 22488.76 157.90 41453.63 88888.00 2024-01-14 09:34:58.000 014 22488.82 157.92 41453.72 88888.00 2024-01-14 09:34:59.000 014 22488.81 157.93 41453.66 88888.00 2024-01-14 09:35:00.000 014 22488.75 157.87 41453.52 47546.23 2024-01-14 09:35:01.000 014 22488.73 157.81 41453.42 88888.00 2024-01-14 09:35:02.000 014 22488.76 157.73 41453.36 88888.00 2024-01-14 09:35:03.000 014 22488.84 157.71 41453.39 88888.00 2024-01-14 09:35:04.000 014 22488.91 157.75 41453.50 88888.00 2024-01-14 09:35:05.000 014 22488.96 157.75 41453.60 47546.24 2024-01-14 09:35:06.000 014 22488.98 157.73 41453.59 88888.00 2024-01-14 09:35:07.000 014 22488.99 157.70 41453.50 88888.00 2024-01-14 09:35:08.000 014 22488.97 157.70 41453.46 88888.00 2024-01-14 09:35:09.000 014 22488.94 157.69 41453.48 88888.00 2024-01-14 09:35:10.000 014 22488.90 157.65 41453.50 47546.28 2024-01-14 09:35:11.000 014 22488.88 157.64 41453.55 88888.00 2024-01-14 09:35:12.000 014 22488.91 157.66 41453.56 88888.00 2024-01-14 09:35:13.000 014 22488.94 157.65 41453.48 88888.00 2024-01-14 09:35:14.000 014 22488.99 157.66 41453.50 88888.00 2024-01-14 09:35:15.000 014 22489.06 157.69 41453.60 47546.26 2024-01-14 09:35:16.000 014 22489.07 157.72 41453.67 88888.00 2024-01-14 09:35:17.000 014 22489.04 157.75 41453.69 88888.00 2024-01-14 09:35:18.000 014 22489.02 157.72 41453.64 88888.00 2024-01-14 09:35:19.000 014 22489.04 157.65 41453.53 88888.00 2024-01-14 09:35:20.000 014 22489.04 157.64 41453.45 47546.27 2024-01-14 09:35:21.000 014 22489.02 157.64 41453.46 88888.00 2024-01-14 09:35:22.000 014 22489.03 157.66 41453.54 88888.00 2024-01-14 09:35:23.000 014 22489.06 157.74 41453.61 88888.00 2024-01-14 09:35:24.000 014 22489.00 157.78 41453.61 88888.00 2024-01-14 09:35:25.000 014 22488.93 157.79 41453.57 47546.19 2024-01-14 09:35:26.000 014 22488.91 157.78 41453.54 88888.00 2024-01-14 09:35:27.000 014 22488.88 157.76 41453.49 88888.00 2024-01-14 09:35:28.000 014 22488.85 157.79 41453.44 88888.00 2024-01-14 09:35:29.000 014 22488.85 157.87 41453.41 88888.00 2024-01-14 09:35:30.000 014 22488.88 157.94 41453.39 47546.18 2024-01-14 09:35:31.000 014 22488.93 157.94 41453.42 88888.00 2024-01-14 09:35:32.000 014 22488.96 157.87 41453.41 88888.00 2024-01-14 09:35:33.000 014 22488.97 157.86 41453.38 88888.00 2024-01-14 09:35:34.000 014 22488.96 157.89 41453.34 88888.00 2024-01-14 09:35:35.000 014 22488.92 157.86 41453.26 47546.14 2024-01-14 09:35:36.000 014 22488.89 157.82 41453.25 88888.00 2024-01-14 09:35:37.000 014 22488.90 157.81 41453.37 88888.00 2024-01-14 09:35:38.000 014 22488.90 157.78 41453.47 88888.00 2024-01-14 09:35:39.000 014 22488.89 157.78 41453.46 88888.00 2024-01-14 09:35:40.000 014 22488.85 157.78 41453.43 47546.15 2024-01-14 09:35:41.000 014 22488.82 157.75 41453.47 88888.00 2024-01-14 09:35:42.000 014 22488.81 157.72 41453.56 88888.00 2024-01-14 09:35:43.000 014 22488.84 157.70 41453.57 88888.00 2024-01-14 09:35:44.000 014 22488.86 157.68 41453.49 88888.00 2024-01-14 09:35:45.000 014 22488.83 157.67 41453.48 47546.08 2024-01-14 09:35:46.000 014 22488.79 157.66 41453.53 88888.00 2024-01-14 09:35:47.000 014 22488.79 157.67 41453.51 88888.00 2024-01-14 09:35:48.000 014 22488.81 157.69 41453.44 88888.00 2024-01-14 09:35:49.000 014 22488.85 157.71 41453.41 88888.00 2024-01-14 09:35:50.000 014 22488.90 157.75 41453.43 47546.14 2024-01-14 09:35:51.000 014 22488.88 157.73 41453.39 88888.00 2024-01-14 09:35:52.000 014 22488.82 157.64 41453.36 88888.00 2024-01-14 09:35:53.000 014 22488.79 157.59 41453.39 88888.00 2024-01-14 09:35:54.000 014 22488.78 157.59 41453.44 88888.00 2024-01-14 09:35:55.000 014 22488.74 157.59 41453.44 47546.14 2024-01-14 09:35:56.000 014 22488.70 157.56 41453.45 88888.00 2024-01-14 09:35:57.000 014 22488.73 157.55 41453.49 88888.00 2024-01-14 09:35:58.000 014 22488.79 157.56 41453.52 88888.00 2024-01-14 09:35:59.000 014 22488.82 157.54 41453.46 88888.00 2024-01-14 09:36:00.000 014 22488.76 157.48 41453.31 47546.10 2024-01-14 09:36:01.000 014 22488.68 157.44 41453.24 88888.00 2024-01-14 09:36:02.000 014 22488.65 157.44 41453.23 88888.00 2024-01-14 09:36:03.000 014 22488.68 157.47 41453.25 88888.00 2024-01-14 09:36:04.000 014 22488.72 157.54 41453.32 88888.00 2024-01-14 09:36:05.000 014 22488.72 157.56 41453.38 47546.10 2024-01-14 09:36:06.000 014 22488.69 157.50 41453.38 88888.00 2024-01-14 09:36:07.000 014 22488.65 157.44 41453.37 88888.00 2024-01-14 09:36:08.000 014 22488.65 157.44 41453.34 88888.00 2024-01-14 09:36:09.000 014 22488.68 157.46 41453.33 88888.00 2024-01-14 09:36:10.000 014 22488.67 157.39 41453.32 47546.07 2024-01-14 09:36:11.000 014 22488.62 157.29 41453.34 88888.00 2024-01-14 09:36:12.000 014 22488.60 157.31 41453.41 88888.00 2024-01-14 09:36:13.000 014 22488.62 157.42 41453.44 88888.00 2024-01-14 09:36:14.000 014 22488.65 157.50 41453.43 88888.00 2024-01-14 09:36:15.000 014 22488.72 157.50 41453.44 47546.06 2024-01-14 09:36:16.000 014 22488.76 157.41 41453.43 88888.00 2024-01-14 09:36:17.000 014 22488.71 157.32 41453.44 88888.00 2024-01-14 09:36:18.000 014 22488.60 157.29 41453.50 88888.00 2024-01-14 09:36:19.000 014 22488.57 157.27 41453.56 88888.00 2024-01-14 09:36:20.000 014 22488.62 157.27 41453.62 47546.03 2024-01-14 09:36:21.000 014 22488.65 157.31 41453.66 88888.00 2024-01-14 09:36:22.000 014 22488.66 157.34 41453.67 88888.00 2024-01-14 09:36:23.000 014 22488.70 157.30 41453.67 88888.00 2024-01-14 09:36:24.000 014 22488.74 157.27 41453.69 88888.00 2024-01-14 09:36:25.000 014 22488.73 157.29 41453.74 47546.02 2024-01-14 09:36:26.000 014 22488.74 157.29 41453.78 88888.00 2024-01-14 09:36:27.000 014 22488.74 157.25 41453.76 88888.00 2024-01-14 09:36:28.000 014 22488.71 157.28 41453.71 88888.00 2024-01-14 09:36:29.000 014 22488.73 157.40 41453.72 88888.00 2024-01-14 09:36:30.000 014 22488.76 157.44 41453.74 47545.99 2024-01-14 09:36:31.000 014 22488.74 157.34 41453.74 88888.00 2024-01-14 09:36:32.000 014 22488.72 157.21 41453.70 88888.00 2024-01-14 09:36:33.000 014 22488.69 157.19 41453.59 88888.00 2024-01-14 09:36:34.000 014 22488.66 157.23 41453.48 88888.00 2024-01-14 09:36:35.000 014 22488.61 157.22 41453.41 47546.02 2024-01-14 09:36:36.000 014 22488.59 157.19 41453.43 88888.00 2024-01-14 09:36:37.000 014 22488.62 157.24 41453.51 88888.00 2024-01-14 09:36:38.000 014 22488.66 157.32 41453.53 88888.00 2024-01-14 09:36:39.000 014 22488.66 157.35 41453.49 88888.00 2024-01-14 09:36:40.000 014 22488.67 157.35 41453.53 47546.00 2024-01-14 09:36:41.000 014 22488.68 157.34 41453.57 88888.00 2024-01-14 09:36:42.000 014 22488.68 157.29 41453.50 88888.00 2024-01-14 09:36:43.000 014 22488.67 157.22 41453.36 88888.00 2024-01-14 09:36:44.000 014 22488.66 157.16 41453.33 88888.00 2024-01-14 09:36:45.000 014 22488.62 157.17 41453.47 47545.97 2024-01-14 09:36:46.000 014 22488.60 157.21 41453.60 88888.00 2024-01-14 09:36:47.000 014 22488.57 157.20 41453.60 88888.00 2024-01-14 09:36:48.000 014 22488.53 157.21 41453.57 88888.00 2024-01-14 09:36:49.000 014 22488.54 157.29 41453.56 88888.00 2024-01-14 09:36:50.000 014 22488.56 157.33 41453.48 47546.02 2024-01-14 09:36:51.000 014 22488.54 157.28 41453.35 88888.00 2024-01-14 09:36:52.000 014 22488.48 157.19 41453.23 88888.00 2024-01-14 09:36:53.000 014 22488.48 157.13 41453.19 88888.00 2024-01-14 09:36:54.000 014 22488.52 157.14 41453.28 88888.00 2024-01-14 09:36:55.000 014 22488.51 157.16 41453.34 47545.98 2024-01-14 09:36:56.000 014 22488.51 157.16 41453.36 88888.00 2024-01-14 09:36:57.000 014 22488.54 157.19 41453.44 88888.00 2024-01-14 09:36:58.000 014 22488.57 157.16 41453.45 88888.00 2024-01-14 09:36:59.000 014 22488.61 157.08 41453.38 88888.00 2024-01-14 09:37:00.000 014 22488.66 157.08 41453.39 47545.99 2024-01-14 09:37:01.000 014 22488.65 157.12 41453.49 88888.00 2024-01-14 09:37:02.000 014 22488.58 157.11 41453.56 88888.00 2024-01-14 09:37:03.000 014 22488.56 157.08 41453.53 88888.00 2024-01-14 09:37:04.000 014 22488.62 157.07 41453.48 88888.00 2024-01-14 09:37:05.000 014 22488.71 157.07 41453.50 47546.02 2024-01-14 09:37:06.000 014 22488.69 157.03 41453.51 88888.00 2024-01-14 09:37:07.000 014 22488.65 156.98 41453.46 88888.00 2024-01-14 09:37:08.000 014 22488.66 156.94 41453.40 88888.00 2024-01-14 09:37:09.000 014 22488.69 156.87 41453.36 88888.00 2024-01-14 09:37:10.000 014 22488.74 156.81 41453.36 47546.02 2024-01-14 09:37:11.000 014 22488.79 156.80 41453.40 88888.00 2024-01-14 09:37:12.000 014 22488.82 156.83 41453.41 88888.00 2024-01-14 09:37:13.000 014 22488.84 156.85 41453.40 88888.00 2024-01-14 09:37:14.000 014 22488.83 156.83 41453.41 88888.00 2024-01-14 09:37:15.000 014 22488.78 156.75 41453.43 47546.07 2024-01-14 09:37:16.000 014 22488.77 156.69 41453.41 88888.00 2024-01-14 09:37:17.000 014 22488.81 156.72 41453.40 88888.00 2024-01-14 09:37:18.000 014 22488.83 156.80 41453.44 88888.00 2024-01-14 09:37:19.000 014 22488.85 156.86 41453.52 88888.00 2024-01-14 09:37:20.000 014 22488.90 156.84 41453.55 47546.07 2024-01-14 09:37:21.000 014 22488.90 156.78 41453.56 88888.00 2024-01-14 09:37:22.000 014 22488.85 156.72 41453.54 88888.00 2024-01-14 09:37:23.000 014 22488.78 156.68 41453.48 88888.00 2024-01-14 09:37:24.000 014 22488.77 156.69 41453.43 88888.00 2024-01-14 09:37:25.000 014 22488.81 156.71 41453.40 47546.07 2024-01-14 09:37:26.000 014 22488.78 156.71 41453.43 88888.00 2024-01-14 09:37:27.000 014 22488.75 156.74 41453.49 88888.00 2024-01-14 09:37:28.000 014 22488.80 156.81 41453.52 88888.00 2024-01-14 09:37:29.000 014 22488.84 156.86 41453.54 88888.00 2024-01-14 09:37:30.000 014 22488.81 156.87 41453.58 47546.11 2024-01-14 09:37:31.000 014 22488.79 156.84 41453.57 88888.00 2024-01-14 09:37:32.000 014 22488.81 156.79 41453.46 88888.00 2024-01-14 09:37:33.000 014 22488.83 156.81 41453.37 88888.00 2024-01-14 09:37:34.000 014 22488.82 156.84 41453.33 88888.00 2024-01-14 09:37:35.000 014 22488.77 156.84 41453.36 47546.01 2024-01-14 09:37:36.000 014 22488.74 156.86 41453.41 88888.00 2024-01-14 09:37:37.000 014 22488.71 156.90 41453.40 88888.00 2024-01-14 09:37:38.000 014 22488.67 156.95 41453.36 88888.00 2024-01-14 09:37:39.000 014 22488.65 156.97 41453.30 88888.00 2024-01-14 09:37:40.000 014 22488.62 156.90 41453.19 47545.97 2024-01-14 09:37:41.000 014 22488.57 156.81 41453.18 88888.00 2024-01-14 09:37:42.000 014 22488.54 156.79 41453.31 88888.00 2024-01-14 09:37:43.000 014 22488.62 156.89 41453.44 88888.00 2024-01-14 09:37:44.000 014 22488.72 157.01 41453.52 88888.00 2024-01-14 09:37:45.000 014 22488.75 157.11 41453.59 47545.88 2024-01-14 09:37:46.000 014 22488.72 157.15 41453.57 88888.00 2024-01-14 09:37:47.000 014 22488.67 157.12 41453.44 88888.00 2024-01-14 09:37:48.000 014 22488.62 157.08 41453.36 88888.00 2024-01-14 09:37:49.000 014 22488.60 157.12 41453.34 88888.00 2024-01-14 09:37:50.000 014 22488.63 157.16 41453.35 47545.88 2024-01-14 09:37:51.000 014 22488.68 157.16 41453.38 88888.00 2024-01-14 09:37:52.000 014 22488.67 157.20 41453.41 88888.00 2024-01-14 09:37:53.000 014 22488.59 157.24 41453.40 88888.00 2024-01-14 09:37:54.000 014 22488.52 157.23 41453.37 88888.00 2024-01-14 09:37:55.000 014 22488.51 157.24 41453.36 47545.82 2024-01-14 09:37:56.000 014 22488.52 157.32 41453.38 88888.00 2024-01-14 09:37:57.000 014 22488.50 157.36 41453.33 88888.00 2024-01-14 09:37:58.000 014 22488.47 157.35 41453.27 88888.00 2024-01-14 09:37:59.000 014 22488.44 157.37 41453.31 88888.00 2024-01-14 09:38:00.000 014 22488.44 157.43 41453.43 47545.79 2024-01-14 09:38:01.000 014 22488.48 157.46 41453.50 88888.00 2024-01-14 09:38:02.000 014 22488.50 157.46 41453.49 88888.00 2024-01-14 09:38:03.000 014 22488.51 157.49 41453.44 88888.00 2024-01-14 09:38:04.000 014 22488.51 157.55 41453.44 88888.00 2024-01-14 09:38:05.000 014 22488.48 157.51 41453.43 47545.82 2024-01-14 09:38:06.000 014 22488.44 157.37 41453.32 88888.00 2024-01-14 09:38:07.000 014 22488.44 157.28 41453.24 88888.00 2024-01-14 09:38:08.000 014 22488.47 157.34 41453.32 88888.00 2024-01-14 09:38:09.000 014 22488.51 157.45 41453.51 88888.00 2024-01-14 09:38:10.000 014 22488.52 157.49 41453.64 47545.82 2024-01-14 09:38:11.000 014 22488.51 157.48 41453.66 88888.00 2024-01-14 09:38:12.000 014 22488.49 157.46 41453.60 88888.00 2024-01-14 09:38:13.000 014 22488.49 157.43 41453.50 88888.00 2024-01-14 09:38:14.000 014 22488.51 157.44 41453.45 88888.00 2024-01-14 09:38:15.000 014 22488.52 157.49 41453.46 47545.77 2024-01-14 09:38:16.000 014 22488.49 157.50 41453.48 88888.00 2024-01-14 09:38:17.000 014 22488.46 157.48 41453.46 88888.00 2024-01-14 09:38:18.000 014 22488.42 157.49 41453.39 88888.00 2024-01-14 09:38:19.000 014 22488.34 157.53 41453.38 88888.00 2024-01-14 09:38:20.000 014 22488.27 157.56 41453.45 47545.76 2024-01-14 09:38:21.000 014 22488.24 157.54 41453.50 88888.00 2024-01-14 09:38:22.000 014 22488.22 157.53 41453.50 88888.00 2024-01-14 09:38:23.000 014 22488.20 157.57 41453.47 88888.00 2024-01-14 09:38:24.000 014 22488.20 157.55 41453.45 88888.00 2024-01-14 09:38:25.000 014 22488.21 157.52 41453.50 47545.71 2024-01-14 09:38:26.000 014 22488.22 157.57 41453.50 88888.00 2024-01-14 09:38:27.000 014 22488.23 157.66 41453.41 88888.00 2024-01-14 09:38:28.000 014 22488.18 157.67 41453.38 88888.00 2024-01-14 09:38:29.000 014 22488.10 157.60 41453.41 88888.00 2024-01-14 09:38:30.000 014 22488.08 157.51 41453.46 47545.71 2024-01-14 09:38:31.000 014 22488.12 157.48 41453.48 88888.00 2024-01-14 09:38:32.000 014 22488.20 157.52 41453.48 88888.00 2024-01-14 09:38:33.000 014 22488.28 157.62 41453.52 88888.00 2024-01-14 09:38:34.000 014 22488.28 157.69 41453.55 88888.00 2024-01-14 09:38:35.000 014 22488.21 157.71 41453.51 47545.69 2024-01-14 09:38:36.000 014 22488.17 157.71 41453.46 88888.00 2024-01-14 09:38:37.000 014 22488.17 157.73 41453.46 88888.00 2024-01-14 09:38:38.000 014 22488.17 157.74 41453.47 88888.00 2024-01-14 09:38:39.000 014 22488.19 157.71 41453.44 88888.00 2024-01-14 09:38:40.000 014 22488.22 157.67 41453.39 47545.68 2024-01-14 09:38:41.000 014 22488.23 157.65 41453.35 88888.00 2024-01-14 09:38:42.000 014 22488.24 157.65 41453.36 88888.00 2024-01-14 09:38:43.000 014 22488.23 157.68 41453.46 88888.00 2024-01-14 09:38:44.000 014 22488.20 157.73 41453.60 88888.00 2024-01-14 09:38:45.000 014 22488.19 157.73 41453.64 47545.71 2024-01-14 09:38:46.000 014 22488.21 157.66 41453.57 88888.00 2024-01-14 09:38:47.000 014 22488.19 157.59 41453.41 88888.00 2024-01-14 09:38:48.000 014 22488.13 157.57 41453.33 88888.00 2024-01-14 09:38:49.000 014 22488.12 157.61 41453.38 88888.00 2024-01-14 09:38:50.000 014 22488.15 157.64 41453.41 47545.69 2024-01-14 09:38:51.000 014 22488.15 157.62 41453.36 88888.00 2024-01-14 09:38:52.000 014 22488.10 157.59 41453.30 88888.00 2024-01-14 09:38:53.000 014 22488.06 157.58 41453.29 88888.00 2024-01-14 09:38:54.000 014 22488.05 157.56 41453.29 88888.00 2024-01-14 09:38:55.000 014 22488.07 157.51 41453.28 47545.68 2024-01-14 09:38:56.000 014 22488.12 157.49 41453.24 88888.00 2024-01-14 09:38:57.000 014 22488.11 157.49 41453.24 88888.00 2024-01-14 09:38:58.000 014 22488.03 157.51 41453.28 88888.00 2024-01-14 09:38:59.000 014 22487.98 157.60 41453.35 88888.00 2024-01-14 09:39:00.000 014 22488.02 157.69 41453.46 47545.63 2024-01-14 09:39:01.000 014 22488.04 157.70 41453.51 88888.00 2024-01-14 09:39:02.000 014 22487.99 157.65 41453.41 88888.00 2024-01-14 09:39:03.000 014 22487.97 157.61 41453.33 88888.00 2024-01-14 09:39:04.000 014 22488.03 157.62 41453.41 88888.00 2024-01-14 09:39:05.000 014 22488.06 157.67 41453.54 47545.64 2024-01-14 09:39:06.000 014 22487.99 157.70 41453.55 88888.00 2024-01-14 09:39:07.000 014 22487.90 157.72 41453.45 88888.00 2024-01-14 09:39:08.000 014 22487.88 157.78 41453.41 88888.00 2024-01-14 09:39:09.000 014 22487.92 157.84 41453.43 88888.00 2024-01-14 09:39:10.000 014 22487.92 157.83 41453.41 47545.60 2024-01-14 09:39:11.000 014 22487.85 157.73 41453.38 88888.00 2024-01-14 09:39:12.000 014 22487.80 157.69 41453.39 88888.00 2024-01-14 09:39:13.000 014 22487.81 157.75 41453.43 88888.00 2024-01-14 09:39:14.000 014 22487.85 157.78 41453.49 88888.00 2024-01-14 09:39:15.000 014 22487.88 157.75 41453.52 47545.60 2024-01-14 09:39:16.000 014 22487.84 157.71 41453.44 88888.00 2024-01-14 09:39:17.000 014 22487.76 157.73 41453.33 88888.00 2024-01-14 09:39:18.000 014 22487.73 157.77 41453.36 88888.00 2024-01-14 09:39:19.000 014 22487.75 157.81 41453.46 88888.00 2024-01-14 09:39:20.000 014 22487.77 157.83 41453.48 47545.56 2024-01-14 09:39:21.000 014 22487.78 157.86 41453.43 88888.00 2024-01-14 09:39:22.000 014 22487.79 157.90 41453.36 88888.00 2024-01-14 09:39:23.000 014 22487.79 157.93 41453.31 88888.00 2024-01-14 09:39:24.000 014 22487.81 157.93 41453.36 88888.00 2024-01-14 09:39:25.000 014 22487.87 157.92 41453.49 47545.51 2024-01-14 09:39:26.000 014 22487.92 157.89 41453.54 88888.00 2024-01-14 09:39:27.000 014 22487.90 157.83 41453.50 88888.00 2024-01-14 09:39:28.000 014 22487.85 157.81 41453.43 88888.00 2024-01-14 09:39:29.000 014 22487.81 157.84 41453.37 88888.00 2024-01-14 09:39:30.000 014 22487.82 157.84 41453.32 47545.54 2024-01-14 09:39:31.000 014 22487.82 157.84 41453.31 88888.00 2024-01-14 09:39:32.000 014 22487.79 157.87 41453.36 88888.00 2024-01-14 09:39:33.000 014 22487.78 157.88 41453.39 88888.00 2024-01-14 09:39:34.000 014 22487.76 157.87 41453.36 88888.00 2024-01-14 09:39:35.000 014 22487.73 157.86 41453.31 47545.50 2024-01-14 09:39:36.000 014 22487.70 157.85 41453.25 88888.00 2024-01-14 09:39:37.000 014 22487.68 157.79 41453.18 88888.00 2024-01-14 09:39:38.000 014 22487.64 157.74 41453.18 88888.00 2024-01-14 09:39:39.000 014 22487.60 157.72 41453.19 88888.00 2024-01-14 09:39:40.000 014 22487.59 157.74 41453.18 47545.51 2024-01-14 09:39:41.000 014 22487.65 157.77 41453.18 88888.00 2024-01-14 09:39:42.000 014 22487.71 157.80 41453.22 88888.00 2024-01-14 09:39:43.000 014 22487.70 157.81 41453.27 88888.00 2024-01-14 09:39:44.000 014 22487.65 157.85 41453.24 88888.00 2024-01-14 09:39:45.000 014 22487.60 157.84 41453.19 47545.44 2024-01-14 09:39:46.000 014 22487.57 157.76 41453.19 88888.00 2024-01-14 09:39:47.000 014 22487.54 157.71 41453.21 88888.00 2024-01-14 09:39:48.000 014 22487.51 157.71 41453.23 88888.00 2024-01-14 09:39:49.000 014 22487.50 157.72 41453.21 88888.00 2024-01-14 09:39:50.000 014 22487.51 157.74 41453.19 47545.42 2024-01-14 09:39:51.000 014 22487.52 157.74 41453.25 88888.00 2024-01-14 09:39:52.000 014 22487.48 157.71 41453.29 88888.00 2024-01-14 09:39:53.000 014 22487.41 157.71 41453.24 88888.00 2024-01-14 09:39:54.000 014 22487.37 157.76 41453.18 88888.00 2024-01-14 09:39:55.000 014 22487.37 157.79 41453.17 47545.40 2024-01-14 09:39:56.000 014 22487.39 157.74 41453.17 88888.00 2024-01-14 09:39:57.000 014 22487.43 157.70 41453.19 88888.00 2024-01-14 09:39:58.000 014 22487.46 157.71 41453.23 88888.00 2024-01-14 09:39:59.000 014 22487.45 157.71 41453.25 88888.00 2024-01-14 09:40:00.000 014 22487.42 157.68 41453.18 47545.33 2024-01-14 09:40:01.000 014 22487.35 157.65 41453.11 88888.00 2024-01-14 09:40:02.000 014 22487.32 157.65 41453.10 88888.00 2024-01-14 09:40:03.000 014 22487.34 157.65 41453.12 88888.00 2024-01-14 09:40:04.000 014 22487.38 157.66 41453.17 88888.00 2024-01-14 09:40:05.000 014 22487.36 157.63 41453.23 47545.28 2024-01-14 09:40:06.000 014 22487.28 157.58 41453.23 88888.00 2024-01-14 09:40:07.000 014 22487.24 157.58 41453.28 88888.00 2024-01-14 09:40:08.000 014 22487.25 157.65 41453.35 88888.00 2024-01-14 09:40:09.000 014 22487.23 157.69 41453.31 88888.00 2024-01-14 09:40:10.000 014 22487.15 157.68 41453.22 47545.24 2024-01-14 09:40:11.000 014 22487.10 157.64 41453.21 88888.00 2024-01-14 09:40:12.000 014 22487.11 157.61 41453.22 88888.00 2024-01-14 09:40:13.000 014 22487.10 157.63 41453.24 88888.00 2024-01-14 09:40:14.000 014 22487.07 157.70 41453.24 88888.00 2024-01-14 09:40:15.000 014 22487.03 157.73 41453.24 47545.17 2024-01-14 09:40:16.000 014 22487.01 157.71 41453.22 88888.00 2024-01-14 09:40:17.000 014 22486.99 157.67 41453.16 88888.00 2024-01-14 09:40:18.000 014 22486.94 157.67 41453.11 88888.00 2024-01-14 09:40:19.000 014 22486.92 157.66 41453.05 88888.00 2024-01-14 09:40:20.000 014 22486.90 157.65 41453.03 47545.14 2024-01-14 09:40:21.000 014 22486.91 157.70 41453.12 88888.00 2024-01-14 09:40:22.000 014 22486.95 157.79 41453.23 88888.00 2024-01-14 09:40:23.000 014 22486.94 157.81 41453.27 88888.00 2024-01-14 09:40:24.000 014 22486.86 157.76 41453.28 88888.00 2024-01-14 09:40:25.000 014 22486.82 157.73 41453.30 47545.13 2024-01-14 09:40:26.000 014 22486.84 157.75 41453.29 88888.00 2024-01-14 09:40:27.000 014 22486.86 157.79 41453.30 88888.00 2024-01-14 09:40:28.000 014 22486.86 157.82 41453.29 88888.00 2024-01-14 09:40:29.000 014 22486.80 157.81 41453.24 88888.00 2024-01-14 09:40:30.000 014 22486.70 157.79 41453.27 47545.16 2024-01-14 09:40:31.000 014 22486.69 157.78 41453.37 88888.00 2024-01-14 09:40:32.000 014 22486.70 157.74 41453.37 88888.00 2024-01-14 09:40:33.000 014 22486.69 157.69 41453.24 88888.00 2024-01-14 09:40:34.000 014 22486.69 157.65 41453.10 88888.00 2024-01-14 09:40:35.000 014 22486.68 157.61 41453.08 47545.07 2024-01-14 09:40:36.000 014 22486.63 157.55 41453.17 88888.00 2024-01-14 09:40:37.000 014 22486.61 157.54 41453.20 88888.00 2024-01-14 09:40:38.000 014 22486.64 157.60 41453.15 88888.00 2024-01-14 09:40:39.000 014 22486.70 157.66 41453.12 88888.00 2024-01-14 09:40:40.000 014 22486.72 157.63 41453.14 47545.06 2024-01-14 09:40:41.000 014 22486.69 157.58 41453.13 88888.00 2024-01-14 09:40:42.000 014 22486.69 157.57 41453.13 88888.00 2024-01-14 09:40:43.000 014 22486.68 157.58 41453.13 88888.00 2024-01-14 09:40:44.000 014 22486.65 157.59 41453.11 88888.00 2024-01-14 09:40:45.000 014 22486.63 157.62 41453.14 47545.05 2024-01-14 09:40:46.000 014 22486.65 157.64 41453.26 88888.00 2024-01-14 09:40:47.000 014 22486.68 157.63 41453.40 88888.00 2024-01-14 09:40:48.000 014 22486.70 157.63 41453.44 88888.00 2024-01-14 09:40:49.000 014 22486.71 157.63 41453.37 88888.00 2024-01-14 09:40:50.000 014 22486.72 157.60 41453.34 47544.98 2024-01-14 09:40:51.000 014 22486.74 157.57 41453.34 88888.00 2024-01-14 09:40:52.000 014 22486.72 157.54 41453.27 88888.00 2024-01-14 09:40:53.000 014 22486.68 157.47 41453.15 88888.00 2024-01-14 09:40:54.000 014 22486.65 157.41 41453.16 88888.00 2024-01-14 09:40:55.000 014 22486.63 157.40 41453.27 47544.94 2024-01-14 09:40:56.000 014 22486.62 157.39 41453.34 88888.00 2024-01-14 09:40:57.000 014 22486.63 157.39 41453.27 88888.00 2024-01-14 09:40:58.000 014 22486.62 157.41 41453.14 88888.00 2024-01-14 09:40:59.000 014 22486.58 157.42 41453.05 88888.00 2024-01-14 09:41:00.000 014 22486.57 157.42 41453.00 47544.92 2024-01-14 09:41:01.000 014 22486.63 157.47 41453.02 88888.00 2024-01-14 09:41:02.000 014 22486.67 157.53 41453.07 88888.00 2024-01-14 09:41:03.000 014 22486.65 157.52 41453.14 88888.00 2024-01-14 09:41:04.000 014 22486.62 157.49 41453.28 88888.00 2024-01-14 09:41:05.000 014 22486.61 157.47 41453.42 47544.92 2024-01-14 09:41:06.000 014 22486.62 157.43 41453.43 88888.00 2024-01-14 09:41:07.000 014 22486.63 157.41 41453.37 88888.00 2024-01-14 09:41:08.000 014 22486.60 157.43 41453.31 88888.00 2024-01-14 09:41:09.000 014 22486.55 157.43 41453.24 88888.00 2024-01-14 09:41:10.000 014 22486.52 157.37 41453.21 47544.88 2024-01-14 09:41:11.000 014 22486.53 157.33 41453.23 88888.00 2024-01-14 09:41:12.000 014 22486.54 157.35 41453.28 88888.00 2024-01-14 09:41:13.000 014 22486.55 157.42 41453.27 88888.00 2024-01-14 09:41:14.000 014 22486.57 157.47 41453.26 88888.00 2024-01-14 09:41:15.000 014 22486.58 157.46 41453.35 47544.86 2024-01-14 09:41:16.000 014 22486.59 157.39 41453.46 88888.00 2024-01-14 09:41:17.000 014 22486.58 157.30 41453.46 88888.00 2024-01-14 09:41:18.000 014 22486.56 157.29 41453.38 88888.00 2024-01-14 09:41:19.000 014 22486.55 157.38 41453.32 88888.00 2024-01-14 09:41:20.000 014 22486.55 157.44 41453.37 47544.85 2024-01-14 09:41:21.000 014 22486.57 157.40 41453.43 88888.00 2024-01-14 09:41:22.000 014 22486.58 157.38 41453.43 88888.00 2024-01-14 09:41:23.000 014 22486.57 157.42 41453.40 88888.00 2024-01-14 09:41:24.000 014 22486.55 157.42 41453.34 88888.00 2024-01-14 09:41:25.000 014 22486.56 157.35 41453.31 47544.86 2024-01-14 09:41:26.000 014 22486.56 157.31 41453.30 88888.00 2024-01-14 09:41:27.000 014 22486.52 157.33 41453.28 88888.00 2024-01-14 09:41:28.000 014 22486.48 157.36 41453.24 88888.00 2024-01-14 09:41:29.000 014 22486.45 157.38 41453.22 88888.00 2024-01-14 09:41:30.000 014 22486.45 157.37 41453.24 47544.85 2024-01-14 09:41:31.000 014 22486.46 157.35 41453.32 88888.00 2024-01-14 09:41:32.000 014 22486.47 157.34 41453.40 88888.00 2024-01-14 09:41:33.000 014 22486.50 157.36 41453.37 88888.00 2024-01-14 09:41:34.000 014 22486.52 157.36 41453.28 88888.00 2024-01-14 09:41:35.000 014 22486.50 157.34 41453.25 47544.82 2024-01-14 09:41:36.000 014 22486.49 157.31 41453.31 88888.00 2024-01-14 09:41:37.000 014 22486.51 157.29 41453.34 88888.00 2024-01-14 09:41:38.000 014 22486.52 157.28 41453.30 88888.00 2024-01-14 09:41:39.000 014 22486.54 157.30 41453.24 88888.00 2024-01-14 09:41:40.000 014 22486.56 157.30 41453.20 47544.76 2024-01-14 09:41:41.000 014 22486.48 157.22 41453.10 88888.00 2024-01-14 09:41:42.000 014 22486.35 157.17 41452.99 88888.00 2024-01-14 09:41:43.000 014 22486.31 157.24 41453.02 88888.00 2024-01-14 09:41:44.000 014 22486.36 157.35 41453.15 88888.00 2024-01-14 09:41:45.000 014 22486.41 157.40 41453.27 47544.77 2024-01-14 09:41:46.000 014 22486.41 157.38 41453.27 88888.00 2024-01-14 09:41:47.000 014 22486.42 157.35 41453.29 88888.00 2024-01-14 09:41:48.000 014 22486.45 157.31 41453.29 88888.00 2024-01-14 09:41:49.000 014 22486.44 157.26 41453.16 88888.00 2024-01-14 09:41:50.000 014 22486.36 157.22 41453.05 47544.76 2024-01-14 09:41:51.000 014 22486.33 157.21 41453.12 88888.00 2024-01-14 09:41:52.000 014 22486.34 157.24 41453.22 88888.00 2024-01-14 09:41:53.000 014 22486.35 157.24 41453.23 88888.00 2024-01-14 09:41:54.000 014 22486.40 157.24 41453.23 88888.00 2024-01-14 09:41:55.000 014 22486.43 157.25 41453.23 47544.80 2024-01-14 09:41:56.000 014 22486.43 157.27 41453.23 88888.00 2024-01-14 09:41:57.000 014 22486.44 157.25 41453.20 88888.00 2024-01-14 09:41:58.000 014 22486.47 157.22 41453.11 88888.00 2024-01-14 09:41:59.000 014 22486.50 157.23 41453.12 88888.00 2024-01-14 09:42:00.000 014 22486.51 157.24 41453.27 47544.81 2024-01-14 09:42:01.000 014 22486.51 157.19 41453.34 88888.00 2024-01-14 09:42:02.000 014 22486.50 157.15 41453.30 88888.00 2024-01-14 09:42:03.000 014 22486.51 157.17 41453.31 88888.00 2024-01-14 09:42:04.000 014 22486.52 157.16 41453.37 88888.00 2024-01-14 09:42:05.000 014 22486.49 157.09 41453.37 47544.83 2024-01-14 09:42:06.000 014 22486.40 157.02 41453.31 88888.00 2024-01-14 09:42:07.000 014 22486.33 157.02 41453.28 88888.00 2024-01-14 09:42:08.000 014 22486.35 157.04 41453.29 88888.00 2024-01-14 09:42:09.000 014 22486.42 157.08 41453.31 88888.00 2024-01-14 09:42:10.000 014 22486.49 157.12 41453.34 47544.80 2024-01-14 09:42:11.000 014 22486.53 157.12 41453.33 88888.00 2024-01-14 09:42:12.000 014 22486.55 157.06 41453.24 88888.00 2024-01-14 09:42:13.000 014 22486.56 157.00 41453.10 88888.00 2024-01-14 09:42:14.000 014 22486.53 156.94 41452.97 88888.00 2024-01-14 09:42:15.000 014 22486.47 156.91 41452.93 47544.83 2024-01-14 09:42:16.000 014 22486.44 156.90 41452.97 88888.00 2024-01-14 09:42:17.000 014 22486.47 156.89 41453.00 88888.00 2024-01-14 09:42:18.000 014 22486.49 156.90 41452.98 88888.00 2024-01-14 09:42:19.000 014 22486.51 156.95 41453.00 88888.00 2024-01-14 09:42:20.000 014 22486.53 156.98 41453.06 47544.82 2024-01-14 09:42:21.000 014 22486.53 156.97 41453.14 88888.00 2024-01-14 09:42:22.000 014 22486.52 156.94 41453.15 88888.00 2024-01-14 09:42:23.000 014 22486.53 156.93 41453.08 88888.00 2024-01-14 09:42:24.000 014 22486.56 156.97 41453.08 88888.00 2024-01-14 09:42:25.000 014 22486.58 156.98 41453.21 47544.83 2024-01-14 09:42:26.000 014 22486.60 156.97 41453.31 88888.00 2024-01-14 09:42:27.000 014 22486.62 156.99 41453.28 88888.00 2024-01-14 09:42:28.000 014 22486.62 156.97 41453.19 88888.00 2024-01-14 09:42:29.000 014 22486.59 156.95 41453.14 88888.00 2024-01-14 09:42:30.000 014 22486.57 156.98 41453.18 47544.84 2024-01-14 09:42:31.000 014 22486.55 156.99 41453.27 88888.00 2024-01-14 09:42:32.000 014 22486.57 156.94 41453.41 88888.00 2024-01-14 09:42:33.000 014 22486.64 156.92 41453.52 88888.00 2024-01-14 09:42:34.000 014 22486.65 156.95 41453.44 88888.00 2024-01-14 09:42:35.000 014 22486.60 156.96 41453.27 47544.85 2024-01-14 09:42:36.000 014 22486.58 156.96 41453.21 88888.00 2024-01-14 09:42:37.000 014 22486.58 156.98 41453.27 88888.00 2024-01-14 09:42:38.000 014 22486.60 157.01 41453.36 88888.00 2024-01-14 09:42:39.000 014 22486.61 157.03 41453.41 88888.00 2024-01-14 09:42:40.000 014 22486.58 157.02 41453.40 47544.87 2024-01-14 09:42:41.000 014 22486.57 157.01 41453.38 88888.00 2024-01-14 09:42:42.000 014 22486.61 157.03 41453.47 88888.00 2024-01-14 09:42:43.000 014 22486.64 157.03 41453.64 88888.00 2024-01-14 09:42:44.000 014 22486.63 157.01 41453.71 88888.00 2024-01-14 09:42:45.000 014 22486.63 157.00 41453.64 47544.89 2024-01-14 09:42:46.000 014 22486.63 156.98 41453.53 88888.00 2024-01-14 09:42:47.000 014 22486.61 156.98 41453.48 88888.00 2024-01-14 09:42:48.000 014 22486.60 157.01 41453.47 88888.00 2024-01-14 09:42:49.000 014 22486.65 157.04 41453.46 88888.00 2024-01-14 09:42:50.000 014 22486.66 157.00 41453.46 47544.89 2024-01-14 09:42:51.000 014 22486.61 156.92 41453.49 88888.00 2024-01-14 09:42:52.000 014 22486.58 156.92 41453.52 88888.00 2024-01-14 09:42:53.000 014 22486.57 156.96 41453.48 88888.00 2024-01-14 09:42:54.000 014 22486.56 156.93 41453.41 88888.00 2024-01-14 09:42:55.000 014 22486.57 156.90 41453.43 47544.95 2024-01-14 09:42:56.000 014 22486.60 156.95 41453.50 88888.00 2024-01-14 09:42:57.000 014 22486.63 157.04 41453.52 88888.00 2024-01-14 09:42:58.000 014 22486.66 157.06 41453.48 88888.00 2024-01-14 09:42:59.000 014 22486.68 157.00 41453.43 88888.00 2024-01-14 09:43:00.000 014 22486.69 156.92 41453.42 47544.96 2024-01-14 09:43:01.000 014 22486.69 156.89 41453.39 88888.00 2024-01-14 09:43:02.000 014 22486.66 156.90 41453.33 88888.00 2024-01-14 09:43:03.000 014 22486.62 156.91 41453.32 88888.00 2024-01-14 09:43:04.000 014 22486.64 156.91 41453.35 88888.00 2024-01-14 09:43:05.000 014 22486.70 156.95 41453.38 47545.03 2024-01-14 09:43:06.000 014 22486.78 156.97 41453.41 88888.00 2024-01-14 09:43:07.000 014 22486.78 156.93 41453.41 88888.00 2024-01-14 09:43:08.000 014 22486.73 156.89 41453.37 88888.00 2024-01-14 09:43:09.000 014 22486.73 156.92 41453.34 88888.00 2024-01-14 09:43:10.000 014 22486.78 156.97 41453.32 47545.07 2024-01-14 09:43:11.000 014 22486.81 157.00 41453.39 88888.00 2024-01-14 09:43:12.000 014 22486.82 156.99 41453.55 88888.00 2024-01-14 09:43:13.000 014 22486.81 156.97 41453.66 88888.00 2024-01-14 09:43:14.000 014 22486.81 156.92 41453.67 88888.00 2024-01-14 09:43:15.000 014 22486.81 156.81 41453.60 47545.06 2024-01-14 09:43:16.000 014 22486.78 156.72 41453.47 88888.00 2024-01-14 09:43:17.000 014 22486.77 156.75 41453.38 88888.00 2024-01-14 09:43:18.000 014 22486.83 156.86 41453.38 88888.00 2024-01-14 09:43:19.000 014 22486.94 156.87 41453.41 88888.00 2024-01-14 09:43:20.000 014 22487.00 156.78 41453.37 47545.10 2024-01-14 09:43:21.000 014 22486.97 156.69 41453.29 88888.00 2024-01-14 09:43:22.000 014 22486.93 156.66 41453.30 88888.00 2024-01-14 09:43:23.000 014 22486.94 156.66 41453.39 88888.00 2024-01-14 09:43:24.000 014 22486.97 156.62 41453.38 88888.00 2024-01-14 09:43:25.000 014 22486.97 156.59 41453.28 47545.11 2024-01-14 09:43:26.000 014 22487.00 156.63 41453.23 88888.00 2024-01-14 09:43:27.000 014 22487.04 156.67 41453.31 88888.00 2024-01-14 09:43:28.000 014 22487.09 156.64 41453.37 88888.00 2024-01-14 09:43:29.000 014 22487.10 156.59 41453.34 88888.00 2024-01-14 09:43:30.000 014 22487.06 156.59 41453.33 47545.18 2024-01-14 09:43:31.000 014 22487.06 156.63 41453.38 88888.00 2024-01-14 09:43:32.000 014 22487.11 156.60 41453.48 88888.00 2024-01-14 09:43:33.000 014 22487.10 156.57 41453.58 88888.00 2024-01-14 09:43:34.000 014 22487.07 156.58 41453.59 88888.00 2024-01-14 09:43:35.000 014 22487.09 156.58 41453.54 47545.22 2024-01-14 09:43:36.000 014 22487.13 156.56 41453.44 88888.00 2024-01-14 09:43:37.000 014 22487.12 156.55 41453.29 88888.00 2024-01-14 09:43:38.000 014 22487.10 156.56 41453.26 88888.00 2024-01-14 09:43:39.000 014 22487.15 156.55 41453.43 88888.00 2024-01-14 09:43:40.000 014 22487.22 156.46 41453.58 47545.21 2024-01-14 09:43:41.000 014 22487.22 156.34 41453.60 88888.00 2024-01-14 09:43:42.000 014 22487.20 156.33 41453.59 88888.00 2024-01-14 09:43:43.000 014 22487.19 156.39 41453.56 88888.00 2024-01-14 09:43:44.000 014 22487.21 156.42 41453.54 88888.00 2024-01-14 09:43:45.000 014 22487.27 156.41 41453.56 47545.22 2024-01-14 09:43:46.000 014 22487.29 156.40 41453.58 88888.00 2024-01-14 09:43:47.000 014 22487.28 156.39 41453.57 88888.00 2024-01-14 09:43:48.000 014 22487.28 156.39 41453.55 88888.00 2024-01-14 09:43:49.000 014 22487.27 156.38 41453.54 88888.00 2024-01-14 09:43:50.000 014 22487.26 156.39 41453.57 47545.21 2024-01-14 09:43:51.000 014 22487.26 156.42 41453.63 88888.00 2024-01-14 09:43:52.000 014 22487.24 156.41 41453.58 88888.00 2024-01-14 09:43:53.000 014 22487.22 156.40 41453.45 88888.00 2024-01-14 09:43:54.000 014 22487.24 156.40 41453.36 88888.00 2024-01-14 09:43:55.000 014 22487.27 156.39 41453.38 47545.24 2024-01-14 09:43:56.000 014 22487.27 156.34 41453.47 88888.00 2024-01-14 09:43:57.000 014 22487.26 156.29 41453.53 88888.00 2024-01-14 09:43:58.000 014 22487.23 156.26 41453.55 88888.00 2024-01-14 09:43:59.000 014 22487.18 156.23 41453.54 88888.00 2024-01-14 09:44:00.000 014 22487.18 156.19 41453.48 47545.21 2024-01-14 09:44:01.000 014 22487.27 156.22 41453.49 88888.00 2024-01-14 09:44:02.000 014 22487.38 156.28 41453.54 88888.00 2024-01-14 09:44:03.000 014 22487.40 156.26 41453.46 88888.00 2024-01-14 09:44:04.000 014 22487.33 156.18 41453.32 88888.00 2024-01-14 09:44:05.000 014 22487.28 156.09 41453.22 47545.26 2024-01-14 09:44:06.000 014 22487.26 156.05 41453.20 88888.00 2024-01-14 09:44:07.000 014 22487.24 156.06 41453.21 88888.00 2024-01-14 09:44:08.000 014 22487.22 156.07 41453.25 88888.00 2024-01-14 09:44:09.000 014 22487.20 156.08 41453.29 88888.00 2024-01-14 09:44:10.000 014 22487.18 156.10 41453.31 47545.27 2024-01-14 09:44:11.000 014 22487.17 156.11 41453.36 88888.00 2024-01-14 09:44:12.000 014 22487.21 156.08 41453.39 88888.00 2024-01-14 09:44:13.000 014 22487.31 156.06 41453.40 88888.00 2024-01-14 09:44:14.000 014 22487.42 156.04 41453.38 88888.00 2024-01-14 09:44:15.000 014 22487.46 156.02 41453.37 47545.30 2024-01-14 09:44:16.000 014 22487.43 155.99 41453.39 88888.00 2024-01-14 09:44:17.000 014 22487.43 155.94 41453.42 88888.00 2024-01-14 09:44:18.000 014 22487.51 155.96 41453.45 88888.00 2024-01-14 09:44:19.000 014 22487.58 156.01 41453.46 88888.00 2024-01-14 09:44:20.000 014 22487.57 156.00 41453.49 47545.34 2024-01-14 09:44:21.000 014 22487.55 155.96 41453.57 88888.00 2024-01-14 09:44:22.000 014 22487.51 155.96 41453.57 88888.00 2024-01-14 09:44:23.000 014 22487.48 155.97 41453.53 88888.00 2024-01-14 09:44:24.000 014 22487.51 155.94 41453.55 88888.00 2024-01-14 09:44:25.000 014 22487.54 155.88 41453.59 47545.32 2024-01-14 09:44:26.000 014 22487.54 155.81 41453.61 88888.00 2024-01-14 09:44:27.000 014 22487.53 155.82 41453.61 88888.00 2024-01-14 09:44:28.000 014 22487.52 155.88 41453.60 88888.00 2024-01-14 09:44:29.000 014 22487.53 155.92 41453.55 88888.00 2024-01-14 09:44:30.000 014 22487.55 155.88 41453.48 47545.35 2024-01-14 09:44:31.000 014 22487.56 155.81 41453.48 88888.00 2024-01-14 09:44:32.000 014 22487.53 155.78 41453.50 88888.00 2024-01-14 09:44:33.000 014 22487.47 155.79 41453.48 88888.00 2024-01-14 09:44:34.000 014 22487.47 155.81 41453.46 88888.00 2024-01-14 09:44:35.000 014 22487.53 155.80 41453.44 47545.34 2024-01-14 09:44:36.000 014 22487.55 155.77 41453.35 88888.00 2024-01-14 09:44:37.000 014 22487.49 155.75 41453.18 88888.00 2024-01-14 09:44:38.000 014 22487.45 155.75 41453.07 88888.00 2024-01-14 09:44:39.000 014 22487.48 155.74 41453.15 88888.00 2024-01-14 09:44:40.000 014 22487.50 155.71 41453.32 47545.32 2024-01-14 09:44:41.000 014 22487.46 155.70 41453.43 88888.00 2024-01-14 09:44:42.000 014 22487.44 155.71 41453.49 88888.00 2024-01-14 09:44:43.000 014 22487.44 155.75 41453.54 88888.00 2024-01-14 09:44:44.000 014 22487.42 155.77 41453.56 88888.00 2024-01-14 09:44:45.000 014 22487.41 155.78 41453.53 47545.32 2024-01-14 09:44:46.000 014 22487.42 155.78 41453.45 88888.00 2024-01-14 09:44:47.000 014 22487.41 155.74 41453.38 88888.00 2024-01-14 09:44:48.000 014 22487.42 155.70 41453.43 88888.00 2024-01-14 09:44:49.000 014 22487.47 155.67 41453.54 88888.00 2024-01-14 09:44:50.000 014 22487.51 155.63 41453.58 47545.27 2024-01-14 09:44:51.000 014 22487.48 155.63 41453.61 88888.00 2024-01-14 09:44:52.000 014 22487.40 155.66 41453.66 88888.00 2024-01-14 09:44:53.000 014 22487.35 155.68 41453.71 88888.00 2024-01-14 09:44:54.000 014 22487.40 155.66 41453.71 88888.00 2024-01-14 09:44:55.000 014 22487.42 155.56 41453.62 47545.26 2024-01-14 09:44:56.000 014 22487.35 155.46 41453.54 88888.00 2024-01-14 09:44:57.000 014 22487.28 155.43 41453.59 88888.00 2024-01-14 09:44:58.000 014 22487.30 155.49 41453.68 88888.00 2024-01-14 09:44:59.000 014 22487.34 155.58 41453.72 88888.00 2024-01-14 09:45:00.000 014 22487.38 155.65 41453.70 47545.19 2024-01-14 09:45:01.000 014 22487.39 155.66 41453.66 88888.00 2024-01-14 09:45:02.000 014 22487.35 155.63 41453.66 88888.00 2024-01-14 09:45:03.000 014 22487.27 155.63 41453.66 88888.00 2024-01-14 09:45:04.000 014 22487.18 155.65 41453.62 88888.00 2024-01-14 09:45:05.000 014 22487.17 155.62 41453.62 47545.17 2024-01-14 09:45:06.000 014 22487.22 155.52 41453.64 88888.00 2024-01-14 09:45:07.000 014 22487.22 155.49 41453.66 88888.00 2024-01-14 09:45:08.000 014 22487.19 155.57 41453.73 88888.00 2024-01-14 09:45:09.000 014 22487.18 155.64 41453.73 88888.00 2024-01-14 09:45:10.000 014 22487.16 155.66 41453.66 47545.16 2024-01-14 09:45:11.000 014 22487.15 155.67 41453.65 88888.00 2024-01-14 09:45:12.000 014 22487.16 155.65 41453.68 88888.00 2024-01-14 09:45:13.000 014 22487.15 155.57 41453.61 88888.00 2024-01-14 09:45:14.000 014 22487.10 155.56 41453.50 88888.00 2024-01-14 09:45:15.000 014 22487.07 155.59 41453.45 47545.07 2024-01-14 09:45:16.000 014 22487.05 155.58 41453.47 88888.00 2024-01-14 09:45:17.000 014 22487.03 155.56 41453.50 88888.00 2024-01-14 09:45:18.000 014 22486.97 155.52 41453.48 88888.00 2024-01-14 09:45:19.000 014 22486.94 155.47 41453.46 88888.00 2024-01-14 09:45:20.000 014 22486.94 155.45 41453.38 47545.06 2024-01-14 09:45:21.000 014 22486.89 155.46 41453.32 88888.00 2024-01-14 09:45:22.000 014 22486.82 155.46 41453.35 88888.00 2024-01-14 09:45:23.000 014 22486.81 155.46 41453.43 88888.00 2024-01-14 09:45:24.000 014 22486.82 155.49 41453.44 88888.00 2024-01-14 09:45:25.000 014 22486.82 155.52 41453.41 47545.00 2024-01-14 09:45:26.000 014 22486.83 155.52 41453.39 88888.00 2024-01-14 09:45:27.000 014 22486.84 155.50 41453.40 88888.00 2024-01-14 09:45:28.000 014 22486.84 155.52 41453.44 88888.00 2024-01-14 09:45:29.000 014 22486.79 155.54 41453.39 88888.00 2024-01-14 09:45:30.000 014 22486.70 155.55 41453.31 47544.93 2024-01-14 09:45:31.000 014 22486.60 155.55 41453.28 88888.00 2024-01-14 09:45:32.000 014 22486.55 155.55 41453.27 88888.00 2024-01-14 09:45:33.000 014 22486.56 155.56 41453.31 88888.00 2024-01-14 09:45:34.000 014 22486.57 155.58 41453.37 88888.00 2024-01-14 09:45:35.000 014 22486.58 155.56 41453.41 47544.88 2024-01-14 09:45:36.000 014 22486.57 155.50 41453.41 88888.00 2024-01-14 09:45:37.000 014 22486.54 155.49 41453.41 88888.00 2024-01-14 09:45:38.000 014 22486.50 155.53 41453.45 88888.00 2024-01-14 09:45:39.000 014 22486.45 155.57 41453.45 88888.00 2024-01-14 09:45:40.000 014 22486.42 155.56 41453.47 47544.84 2024-01-14 09:45:41.000 014 22486.44 155.55 41453.50 88888.00 2024-01-14 09:45:42.000 014 22486.47 155.55 41453.45 88888.00 2024-01-14 09:45:43.000 014 22486.44 155.56 41453.37 88888.00 2024-01-14 09:45:44.000 014 22486.37 155.57 41453.32 88888.00 2024-01-14 09:45:45.000 014 22486.28 155.56 41453.30 47544.79 2024-01-14 09:45:46.000 014 22486.22 155.56 41453.32 88888.00 2024-01-14 09:45:47.000 014 22486.20 155.58 41453.32 88888.00 2024-01-14 09:45:48.000 014 22486.23 155.59 41453.30 88888.00 2024-01-14 09:45:49.000 014 22486.25 155.61 41453.28 88888.00 2024-01-14 09:45:50.000 014 22486.22 155.63 41453.29 47544.74 2024-01-14 09:45:51.000 014 22486.20 155.64 41453.27 88888.00 2024-01-14 09:45:52.000 014 22486.24 155.66 41453.21 88888.00 2024-01-14 09:45:53.000 014 22486.27 155.69 41453.17 88888.00 2024-01-14 09:45:54.000 014 22486.22 155.69 41453.14 88888.00 2024-01-14 09:45:55.000 014 22486.15 155.64 41453.16 47544.71 2024-01-14 09:45:56.000 014 22486.12 155.62 41453.18 88888.00 2024-01-14 09:45:57.000 014 22486.12 155.69 41453.18 88888.00 2024-01-14 09:45:58.000 014 22486.11 155.77 41453.18 88888.00 2024-01-14 09:45:59.000 014 22486.08 155.80 41453.20 88888.00 2024-01-14 09:46:00.000 014 22486.04 155.78 41453.18 47544.66 2024-01-14 09:46:01.000 014 22486.03 155.75 41453.17 88888.00 2024-01-14 09:46:02.000 014 22486.03 155.70 41453.19 88888.00 2024-01-14 09:46:03.000 014 22486.02 155.68 41453.23 88888.00 2024-01-14 09:46:04.000 014 22486.06 155.74 41453.21 88888.00 2024-01-14 09:46:05.000 014 22486.10 155.81 41453.16 47544.61 2024-01-14 09:46:06.000 014 22486.09 155.79 41453.13 88888.00 2024-01-14 09:46:07.000 014 22486.01 155.72 41453.16 88888.00 2024-01-14 09:46:08.000 014 22485.91 155.72 41453.20 88888.00 2024-01-14 09:46:09.000 014 22485.86 155.80 41453.18 88888.00 2024-01-14 09:46:10.000 014 22485.87 155.85 41453.14 47544.62 2024-01-14 09:46:11.000 014 22485.85 155.83 41453.14 88888.00 2024-01-14 09:46:12.000 014 22485.83 155.80 41453.14 88888.00 2024-01-14 09:46:13.000 014 22485.82 155.78 41453.18 88888.00 2024-01-14 09:46:14.000 014 22485.87 155.78 41453.27 88888.00 2024-01-14 09:46:15.000 014 22485.93 155.80 41453.34 47544.56 2024-01-14 09:46:16.000 014 22485.94 155.85 41453.36 88888.00 2024-01-14 09:46:17.000 014 22485.86 155.87 41453.35 88888.00 2024-01-14 09:46:18.000 014 22485.79 155.83 41453.31 88888.00 2024-01-14 09:46:19.000 014 22485.76 155.78 41453.23 88888.00 2024-01-14 09:46:20.000 014 22485.73 155.78 41453.19 47544.50 2024-01-14 09:46:21.000 014 22485.67 155.78 41453.20 88888.00 2024-01-14 09:46:22.000 014 22485.59 155.80 41453.20 88888.00 2024-01-14 09:46:23.000 014 22485.55 155.82 41453.19 88888.00 2024-01-14 09:46:24.000 014 22485.56 155.79 41453.20 88888.00 2024-01-14 09:46:25.000 014 22485.59 155.78 41453.19 47544.42 2024-01-14 09:46:26.000 014 22485.63 155.84 41453.19 88888.00 2024-01-14 09:46:27.000 014 22485.63 155.91 41453.24 88888.00 2024-01-14 09:46:28.000 014 22485.58 155.92 41453.28 88888.00 2024-01-14 09:46:29.000 014 22485.50 155.86 41453.30 88888.00 2024-01-14 09:46:30.000 014 22485.47 155.82 41453.33 47544.38 2024-01-14 09:46:31.000 014 22485.49 155.86 41453.38 88888.00 2024-01-14 09:46:32.000 014 22485.51 155.93 41453.39 88888.00 2024-01-14 09:46:33.000 014 22485.51 155.96 41453.34 88888.00 2024-01-14 09:46:34.000 014 22485.53 155.92 41453.29 88888.00 2024-01-14 09:46:35.000 014 22485.57 155.85 41453.23 47544.36 2024-01-14 09:46:36.000 014 22485.57 155.85 41453.20 88888.00 2024-01-14 09:46:37.000 014 22485.57 155.91 41453.23 88888.00 2024-01-14 09:46:38.000 014 22485.58 155.97 41453.23 88888.00 2024-01-14 09:46:39.000 014 22485.57 156.00 41453.22 88888.00 2024-01-14 09:46:40.000 014 22485.57 156.02 41453.30 47544.36 2024-01-14 09:46:41.000 014 22485.58 156.02 41453.46 88888.00 2024-01-14 09:46:42.000 014 22485.59 156.01 41453.52 88888.00 2024-01-14 09:46:43.000 014 22485.56 156.01 41453.40 88888.00 2024-01-14 09:46:44.000 014 22485.51 156.01 41453.23 88888.00 2024-01-14 09:46:45.000 014 22485.46 155.99 41453.18 47544.32 2024-01-14 09:46:46.000 014 22485.43 155.96 41453.23 88888.00 2024-01-14 09:46:47.000 014 22485.44 155.97 41453.29 88888.00 2024-01-14 09:46:48.000 014 22485.44 155.97 41453.35 88888.00 2024-01-14 09:46:49.000 014 22485.41 155.98 41453.38 88888.00 2024-01-14 09:46:50.000 014 22485.36 155.98 41453.40 47544.28 2024-01-14 09:46:51.000 014 22485.32 155.97 41453.43 88888.00 2024-01-14 09:46:52.000 014 22485.30 155.92 41453.35 88888.00 2024-01-14 09:46:53.000 014 22485.30 155.89 41453.22 88888.00 2024-01-14 09:46:54.000 014 22485.26 155.91 41453.24 88888.00 2024-01-14 09:46:55.000 014 22485.23 155.92 41453.37 47544.24 2024-01-14 09:46:56.000 014 22485.24 155.91 41453.39 88888.00 2024-01-14 09:46:57.000 014 22485.25 155.94 41453.34 88888.00 2024-01-14 09:46:58.000 014 22485.26 155.99 41453.38 88888.00 2024-01-14 09:46:59.000 014 22485.28 156.01 41453.44 88888.00 2024-01-14 09:47:00.000 014 22485.30 156.00 41453.44 47544.21 2024-01-14 09:47:01.000 014 22485.30 155.99 41453.40 88888.00 2024-01-14 09:47:02.000 014 22485.29 156.00 41453.38 88888.00 2024-01-14 09:47:03.000 014 22485.28 156.01 41453.40 88888.00 2024-01-14 09:47:04.000 014 22485.24 155.99 41453.43 88888.00 2024-01-14 09:47:05.000 014 22485.19 155.98 41453.39 47544.17 2024-01-14 09:47:06.000 014 22485.20 155.97 41453.31 88888.00 2024-01-14 09:47:07.000 014 22485.25 155.99 41453.21 88888.00 2024-01-14 09:47:08.000 014 22485.25 155.97 41453.14 88888.00 2024-01-14 09:47:09.000 014 22485.23 155.95 41453.12 88888.00 2024-01-14 09:47:10.000 014 22485.24 155.96 41453.17 47544.16 2024-01-14 09:47:11.000 014 22485.26 155.97 41453.23 88888.00 2024-01-14 09:47:12.000 014 22485.25 155.94 41453.26 88888.00 2024-01-14 09:47:13.000 014 22485.25 155.94 41453.25 88888.00 2024-01-14 09:47:14.000 014 22485.27 155.98 41453.23 88888.00 2024-01-14 09:47:15.000 014 22485.29 155.97 41453.21 47544.13 2024-01-14 09:47:16.000 014 22485.24 155.90 41453.16 88888.00 2024-01-14 09:47:17.000 014 22485.16 155.84 41453.13 88888.00 2024-01-14 09:47:18.000 014 22485.16 155.87 41453.23 88888.00 2024-01-14 09:47:19.000 014 22485.21 155.96 41453.31 88888.00 2024-01-14 09:47:20.000 014 22485.21 156.01 41453.26 47544.13 2024-01-14 09:47:21.000 014 22485.18 156.03 41453.24 88888.00 2024-01-14 09:47:22.000 014 22485.17 156.03 41453.30 88888.00 2024-01-14 09:47:23.000 014 22485.18 156.04 41453.31 88888.00 2024-01-14 09:47:24.000 014 22485.19 156.08 41453.31 88888.00 2024-01-14 09:47:25.000 014 22485.21 156.09 41453.29 47544.11 2024-01-14 09:47:26.000 014 22485.18 156.02 41453.26 88888.00 2024-01-14 09:47:27.000 014 22485.11 155.94 41453.27 88888.00 2024-01-14 09:47:28.000 014 22485.10 155.91 41453.39 88888.00 2024-01-14 09:47:29.000 014 22485.18 155.92 41453.53 88888.00 2024-01-14 09:47:30.000 014 22485.23 155.92 41453.52 47544.11 2024-01-14 09:47:31.000 014 22485.19 155.88 41453.38 88888.00 2024-01-14 09:47:32.000 014 22485.15 155.86 41453.36 88888.00 2024-01-14 09:47:33.000 014 22485.12 155.91 41453.43 88888.00 2024-01-14 09:47:34.000 014 22485.07 155.94 41453.39 88888.00 2024-01-14 09:47:35.000 014 22485.05 155.91 41453.25 47544.10 2024-01-14 09:47:36.000 014 22485.07 155.87 41453.19 88888.00 2024-01-14 09:47:37.000 014 22485.09 155.88 41453.26 88888.00 2024-01-14 09:47:38.000 014 22485.10 155.91 41453.34 88888.00 2024-01-14 09:47:39.000 014 22485.11 155.88 41453.29 88888.00 2024-01-14 09:47:40.000 014 22485.12 155.87 41453.19 47544.11 2024-01-14 09:47:41.000 014 22485.13 155.90 41453.19 88888.00 2024-01-14 09:47:42.000 014 22485.16 155.88 41453.23 88888.00 2024-01-14 09:47:43.000 014 22485.17 155.84 41453.18 88888.00 2024-01-14 09:47:44.000 014 22485.13 155.77 41453.10 88888.00 2024-01-14 09:47:45.000 014 22485.08 155.71 41453.06 47544.11 2024-01-14 09:47:46.000 014 22485.05 155.74 41453.11 88888.00 2024-01-14 09:47:47.000 014 22485.02 155.80 41453.19 88888.00 2024-01-14 09:47:48.000 014 22484.98 155.81 41453.27 88888.00 2024-01-14 09:47:49.000 014 22484.97 155.81 41453.32 88888.00 2024-01-14 09:47:50.000 014 22485.00 155.83 41453.32 47544.09 2024-01-14 09:47:51.000 014 22485.07 155.83 41453.29 88888.00 2024-01-14 09:47:52.000 014 22485.11 155.84 41453.26 88888.00 2024-01-14 09:47:53.000 014 22485.08 155.86 41453.23 88888.00 2024-01-14 09:47:54.000 014 22485.03 155.83 41453.28 88888.00 2024-01-14 09:47:55.000 014 22485.08 155.77 41453.41 47544.10 2024-01-14 09:47:56.000 014 22485.14 155.74 41453.46 88888.00 2024-01-14 09:47:57.000 014 22485.10 155.73 41453.37 88888.00 2024-01-14 09:47:58.000 014 22485.05 155.71 41453.29 88888.00 2024-01-14 09:47:59.000 014 22485.06 155.70 41453.27 88888.00 2024-01-14 09:48:00.000 014 22485.07 155.69 41453.23 47544.12 2024-01-14 09:48:01.000 014 22485.05 155.67 41453.17 88888.00 2024-01-14 09:48:02.000 014 22485.03 155.69 41453.19 88888.00 2024-01-14 09:48:03.000 014 22485.08 155.72 41453.29 88888.00 2024-01-14 09:48:04.000 014 22485.15 155.73 41453.34 88888.00 2024-01-14 09:48:05.000 014 22485.17 155.74 41453.37 47544.12 2024-01-14 09:48:06.000 014 22485.13 155.77 41453.36 88888.00 2024-01-14 09:48:07.000 014 22485.08 155.77 41453.37 88888.00 2024-01-14 09:48:08.000 014 22485.10 155.77 41453.46 88888.00 2024-01-14 09:48:09.000 014 22485.15 155.77 41453.53 88888.00 2024-01-14 09:48:10.000 014 22485.11 155.73 41453.53 47544.10 2024-01-14 09:48:11.000 014 22485.03 155.68 41453.50 88888.00 2024-01-14 09:48:12.000 014 22484.98 155.69 41453.49 88888.00 2024-01-14 09:48:13.000 014 22484.98 155.72 41453.50 88888.00 2024-01-14 09:48:14.000 014 22484.98 155.70 41453.48 88888.00 2024-01-14 09:48:15.000 014 22484.96 155.62 41453.37 47544.11 2024-01-14 09:48:16.000 014 22484.96 155.53 41453.24 88888.00 2024-01-14 09:48:17.000 014 22484.99 155.49 41453.19 88888.00 2024-01-14 09:48:18.000 014 22484.99 155.49 41453.25 88888.00 2024-01-14 09:48:19.000 014 22484.99 155.49 41453.32 88888.00 2024-01-14 09:48:20.000 014 22485.02 155.51 41453.36 47544.13 2024-01-14 09:48:21.000 014 22485.09 155.54 41453.37 88888.00 2024-01-14 09:48:22.000 014 22485.13 155.54 41453.41 88888.00 2024-01-14 09:48:23.000 014 22485.13 155.53 41453.46 88888.00 2024-01-14 09:48:24.000 014 22485.13 155.50 41453.43 88888.00 2024-01-14 09:48:25.000 014 22485.10 155.46 41453.34 47544.14 2024-01-14 09:48:26.000 014 22485.05 155.39 41453.30 88888.00 2024-01-14 09:48:27.000 014 22485.08 155.37 41453.35 88888.00 2024-01-14 09:48:28.000 014 22485.19 155.40 41453.41 88888.00 2024-01-14 09:48:29.000 014 22485.22 155.43 41453.41 88888.00 2024-01-14 09:48:30.000 014 22485.19 155.43 41453.41 47544.14 2024-01-14 09:48:31.000 014 22485.23 155.38 41453.40 88888.00 2024-01-14 09:48:32.000 014 22485.25 155.28 41453.38 88888.00 2024-01-14 09:48:33.000 014 22485.21 155.24 41453.37 88888.00 2024-01-14 09:48:34.000 014 22485.18 155.28 41453.36 88888.00 2024-01-14 09:48:35.000 014 22485.19 155.30 41453.38 47544.18 2024-01-14 09:48:36.000 014 22485.24 155.27 41453.41 88888.00 2024-01-14 09:48:37.000 014 22485.24 155.22 41453.40 88888.00 2024-01-14 09:48:38.000 014 22485.21 155.19 41453.40 88888.00 2024-01-14 09:48:39.000 014 22485.17 155.17 41453.45 88888.00 2024-01-14 09:48:40.000 014 22485.15 155.16 41453.43 47544.18 2024-01-14 09:48:41.000 014 22485.17 155.14 41453.37 88888.00 2024-01-14 09:48:42.000 014 22485.20 155.12 41453.32 88888.00 2024-01-14 09:48:43.000 014 22485.19 155.15 41453.30 88888.00 2024-01-14 09:48:44.000 014 22485.19 155.21 41453.32 88888.00 2024-01-14 09:48:45.000 014 22485.24 155.21 41453.35 47544.18 2024-01-14 09:48:46.000 014 22485.32 155.16 41453.37 88888.00 2024-01-14 09:48:47.000 014 22485.36 155.12 41453.39 88888.00 2024-01-14 09:48:48.000 014 22485.32 155.09 41453.36 88888.00 2024-01-14 09:48:49.000 014 22485.25 155.03 41453.25 88888.00 2024-01-14 09:48:50.000 014 22485.22 154.96 41453.19 47544.21 2024-01-14 09:48:51.000 014 22485.18 154.88 41453.20 88888.00 2024-01-14 09:48:52.000 014 22485.13 154.83 41453.21 88888.00 2024-01-14 09:48:53.000 014 22485.13 154.88 41453.26 88888.00 2024-01-14 09:48:54.000 014 22485.22 154.95 41453.33 88888.00 2024-01-14 09:48:55.000 014 22485.26 154.93 41453.32 47544.19 2024-01-14 09:48:56.000 014 22485.22 154.85 41453.28 88888.00 2024-01-14 09:48:57.000 014 22485.20 154.83 41453.34 88888.00 2024-01-14 09:48:58.000 014 22485.24 154.85 41453.40 88888.00 2024-01-14 09:48:59.000 014 22485.27 154.85 41453.39 88888.00 2024-01-14 09:49:00.000 014 22485.27 154.83 41453.39 47544.18 2024-01-14 09:49:01.000 014 22485.28 154.82 41453.41 88888.00 2024-01-14 09:49:02.000 014 22485.27 154.79 41453.43 88888.00 2024-01-14 09:49:03.000 014 22485.26 154.77 41453.43 88888.00 2024-01-14 09:49:04.000 014 22485.28 154.78 41453.39 88888.00 2024-01-14 09:49:05.000 014 22485.23 154.76 41453.34 47544.17 2024-01-14 09:49:06.000 014 22485.09 154.73 41453.34 88888.00 2024-01-14 09:49:07.000 014 22485.01 154.74 41453.38 88888.00 2024-01-14 09:49:08.000 014 22485.00 154.73 41453.37 88888.00 2024-01-14 09:49:09.000 014 22485.00 154.70 41453.31 88888.00 2024-01-14 09:49:10.000 014 22484.97 154.66 41453.32 47544.17 2024-01-14 09:49:11.000 014 22484.94 154.63 41453.43 88888.00 2024-01-14 09:49:12.000 014 22484.95 154.62 41453.49 88888.00 2024-01-14 09:49:13.000 014 22484.98 154.63 41453.42 88888.00 2024-01-14 09:49:14.000 014 22485.01 154.64 41453.32 88888.00 2024-01-14 09:49:15.000 014 22485.06 154.63 41453.32 47544.14 2024-01-14 09:49:16.000 014 22485.07 154.57 41453.39 88888.00 2024-01-14 09:49:17.000 014 22485.02 154.48 41453.46 88888.00 2024-01-14 09:49:18.000 014 22484.99 154.47 41453.51 88888.00 2024-01-14 09:49:19.000 014 22484.99 154.53 41453.54 88888.00 2024-01-14 09:49:20.000 014 22484.97 154.56 41453.53 47544.12 2024-01-14 09:49:21.000 014 22484.95 154.51 41453.47 88888.00 2024-01-14 09:49:22.000 014 22484.93 154.46 41453.43 88888.00 2024-01-14 09:49:23.000 014 22484.91 154.50 41453.49 88888.00 2024-01-14 09:49:24.000 014 22484.88 154.57 41453.59 88888.00 2024-01-14 09:49:25.000 014 22484.87 154.56 41453.61 47544.08 2024-01-14 09:49:26.000 014 22484.85 154.49 41453.57 88888.00 2024-01-14 09:49:27.000 014 22484.84 154.47 41453.54 88888.00 2024-01-14 09:49:28.000 014 22484.86 154.53 41453.50 88888.00 2024-01-14 09:49:29.000 014 22484.88 154.56 41453.48 88888.00 2024-01-14 09:49:30.000 014 22484.84 154.51 41453.46 47544.07 2024-01-14 09:49:31.000 014 22484.82 154.50 41453.42 88888.00 2024-01-14 09:49:32.000 014 22484.80 154.53 41453.44 88888.00 2024-01-14 09:49:33.000 014 22484.75 154.53 41453.47 88888.00 2024-01-14 09:49:34.000 014 22484.69 154.52 41453.43 88888.00 2024-01-14 09:49:35.000 014 22484.66 154.49 41453.36 47544.04 2024-01-14 09:49:36.000 014 22484.65 154.44 41453.34 88888.00 2024-01-14 09:49:37.000 014 22484.63 154.40 41453.31 88888.00 2024-01-14 09:49:38.000 014 22484.61 154.38 41453.26 88888.00 2024-01-14 09:49:39.000 014 22484.61 154.40 41453.22 88888.00 2024-01-14 09:49:40.000 014 22484.63 154.46 41453.21 47543.98 2024-01-14 09:49:41.000 014 22484.64 154.46 41453.23 88888.00 2024-01-14 09:49:42.000 014 22484.64 154.44 41453.32 88888.00 2024-01-14 09:49:43.000 014 22484.64 154.45 41453.41 88888.00 2024-01-14 09:49:44.000 014 22484.65 154.49 41453.43 88888.00 2024-01-14 09:49:45.000 014 22484.65 154.54 41453.41 47543.95 2024-01-14 09:49:46.000 014 22484.62 154.58 41453.40 88888.00 2024-01-14 09:49:47.000 014 22484.56 154.57 41453.35 88888.00 2024-01-14 09:49:48.000 014 22484.56 154.54 41453.31 88888.00 2024-01-14 09:49:49.000 014 22484.60 154.54 41453.34 88888.00 2024-01-14 09:49:50.000 014 22484.61 154.54 41453.43 47543.92 2024-01-14 09:49:51.000 014 22484.55 154.52 41453.47 88888.00 2024-01-14 09:49:52.000 014 22484.48 154.50 41453.48 88888.00 2024-01-14 09:49:53.000 014 22484.46 154.50 41453.48 88888.00 2024-01-14 09:49:54.000 014 22484.46 154.50 41453.50 88888.00 2024-01-14 09:49:55.000 014 22484.47 154.51 41453.52 47543.90 2024-01-14 09:49:56.000 014 22484.50 154.55 41453.50 88888.00 2024-01-14 09:49:57.000 014 22484.56 154.58 41453.47 88888.00 2024-01-14 09:49:58.000 014 22484.58 154.57 41453.49 88888.00 2024-01-14 09:49:59.000 014 22484.56 154.57 41453.53 88888.00 2024-01-14 09:50:00.000 014 22484.51 154.58 41453.51 47543.89 2024-01-14 09:50:01.000 014 22484.46 154.57 41453.48 88888.00 2024-01-14 09:50:02.000 014 22484.41 154.54 41453.45 88888.00 2024-01-14 09:50:03.000 014 22484.38 154.53 41453.43 88888.00 2024-01-14 09:50:04.000 014 22484.38 154.56 41453.43 88888.00 2024-01-14 09:50:05.000 014 22484.44 154.57 41453.39 47543.84 2024-01-14 09:50:06.000 014 22484.44 154.50 41453.34 88888.00 2024-01-14 09:50:07.000 014 22484.38 154.42 41453.34 88888.00 2024-01-14 09:50:08.000 014 22484.35 154.39 41453.33 88888.00 2024-01-14 09:50:09.000 014 22484.38 154.40 41453.32 88888.00 2024-01-14 09:50:10.000 014 22484.37 154.45 41453.34 47543.80 2024-01-14 09:50:11.000 014 22484.32 154.54 41453.45 88888.00 2024-01-14 09:50:12.000 014 22484.31 154.59 41453.60 88888.00 2024-01-14 09:50:13.000 014 22484.30 154.59 41453.64 88888.00 2024-01-14 09:50:14.000 014 22484.27 154.59 41453.59 88888.00 2024-01-14 09:50:15.000 014 22484.24 154.59 41453.57 47543.78 2024-01-14 09:50:16.000 014 22484.21 154.56 41453.57 88888.00 2024-01-14 09:50:17.000 014 22484.18 154.52 41453.59 88888.00 2024-01-14 09:50:18.000 014 22484.18 154.56 41453.62 88888.00 2024-01-14 09:50:19.000 014 22484.22 154.65 41453.61 88888.00 2024-01-14 09:50:20.000 014 22484.19 154.66 41453.49 47543.75 2024-01-14 09:50:21.000 014 22484.18 154.57 41453.39 88888.00 2024-01-14 09:50:22.000 014 22484.21 154.53 41453.44 88888.00 2024-01-14 09:50:23.000 014 22484.19 154.55 41453.45 88888.00 2024-01-14 09:50:24.000 014 22484.17 154.57 41453.38 88888.00 2024-01-14 09:50:25.000 014 22484.19 154.50 41453.37 47543.69 2024-01-14 09:50:26.000 014 22484.19 154.43 41453.43 88888.00 2024-01-14 09:50:27.000 014 22484.20 154.44 41453.44 88888.00 2024-01-14 09:50:28.000 014 22484.21 154.52 41453.38 88888.00 2024-01-14 09:50:29.000 014 22484.21 154.58 41453.39 88888.00 2024-01-14 09:50:30.000 014 22484.23 154.57 41453.45 47543.71 2024-01-14 09:50:31.000 014 22484.25 154.50 41453.48 88888.00 2024-01-14 09:50:32.000 014 22484.23 154.53 41453.46 88888.00 2024-01-14 09:50:33.000 014 22484.21 154.60 41453.46 88888.00 2024-01-14 09:50:34.000 014 22484.21 154.64 41453.46 88888.00 2024-01-14 09:50:35.000 014 22484.22 154.66 41453.48 47543.74 2024-01-14 09:50:36.000 014 22484.23 154.66 41453.51 88888.00 2024-01-14 09:50:37.000 014 22484.24 154.66 41453.58 88888.00 2024-01-14 09:50:38.000 014 22484.25 154.71 41453.67 88888.00 2024-01-14 09:50:39.000 014 22484.24 154.72 41453.66 88888.00 2024-01-14 09:50:40.000 014 22484.22 154.71 41453.62 47543.72 2024-01-14 09:50:41.000 014 22484.23 154.75 41453.71 88888.00 2024-01-14 09:50:42.000 014 22484.23 154.75 41453.82 88888.00 2024-01-14 09:50:43.000 014 22484.21 154.69 41453.78 88888.00 2024-01-14 09:50:44.000 014 22484.15 154.66 41453.67 88888.00 2024-01-14 09:50:45.000 014 22484.07 154.66 41453.66 47543.70 2024-01-14 09:50:46.000 014 22483.99 154.65 41453.70 88888.00 2024-01-14 09:50:47.000 014 22483.98 154.62 41453.75 88888.00 2024-01-14 09:50:48.000 014 22484.01 154.58 41453.72 88888.00 2024-01-14 09:50:49.000 014 22484.02 154.59 41453.64 88888.00 2024-01-14 09:50:50.000 014 22484.03 154.60 41453.61 47543.65 2024-01-14 09:50:51.000 014 22484.04 154.62 41453.62 88888.00 2024-01-14 09:50:52.000 014 22484.02 154.65 41453.62 88888.00 2024-01-14 09:50:53.000 014 22483.98 154.65 41453.59 88888.00 2024-01-14 09:50:54.000 014 22483.99 154.63 41453.59 88888.00 2024-01-14 09:50:55.000 014 22484.03 154.66 41453.61 47543.62 2024-01-14 09:50:56.000 014 22484.02 154.70 41453.59 88888.00 2024-01-14 09:50:57.000 014 22483.96 154.69 41453.50 88888.00 2024-01-14 09:50:58.000 014 22483.92 154.65 41453.50 88888.00 2024-01-14 09:50:59.000 014 22483.96 154.61 41453.65 88888.00 2024-01-14 09:51:00.000 014 22484.00 154.62 41453.79 47543.61 2024-01-14 09:51:01.000 014 22483.99 154.63 41453.75 88888.00 2024-01-14 09:51:02.000 014 22483.94 154.61 41453.59 88888.00 2024-01-14 09:51:03.000 014 22483.90 154.59 41453.48 88888.00 2024-01-14 09:51:04.000 014 22483.90 154.60 41453.47 88888.00 2024-01-14 09:51:05.000 014 22483.89 154.60 41453.45 47543.65 2024-01-14 09:51:06.000 014 22483.89 154.60 41453.46 88888.00 2024-01-14 09:51:07.000 014 22483.93 154.59 41453.51 88888.00 2024-01-14 09:51:08.000 014 22483.97 154.62 41453.54 88888.00 2024-01-14 09:51:09.000 014 22483.97 154.66 41453.54 88888.00 2024-01-14 09:51:10.000 014 22483.98 154.71 41453.54 47543.63 2024-01-14 09:51:11.000 014 22483.97 154.72 41453.55 88888.00 2024-01-14 09:51:12.000 014 22483.93 154.67 41453.50 88888.00 2024-01-14 09:51:13.000 014 22483.94 154.64 41453.53 88888.00 2024-01-14 09:51:14.000 014 22484.02 154.68 41453.68 88888.00 2024-01-14 09:51:15.000 014 22484.05 154.69 41453.73 47543.65 2024-01-14 09:51:16.000 014 22484.03 154.64 41453.73 88888.00 2024-01-14 09:51:17.000 014 22484.05 154.61 41453.76 88888.00 2024-01-14 09:51:18.000 014 22484.09 154.58 41453.75 88888.00 2024-01-14 09:51:19.000 014 22484.08 154.54 41453.67 88888.00 2024-01-14 09:51:20.000 014 22484.07 154.51 41453.59 47543.65 2024-01-14 09:51:21.000 014 22484.07 154.46 41453.46 88888.00 2024-01-14 09:51:22.000 014 22484.07 154.43 41453.34 88888.00 2024-01-14 09:51:23.000 014 22484.07 154.42 41453.32 88888.00 2024-01-14 09:51:24.000 014 22484.09 154.43 41453.36 88888.00 2024-01-14 09:51:25.000 014 22484.12 154.45 41453.44 47543.67 2024-01-14 09:51:26.000 014 22484.16 154.45 41453.50 88888.00 2024-01-14 09:51:27.000 014 22484.20 154.43 41453.54 88888.00 2024-01-14 09:51:28.000 014 22484.24 154.46 41453.56 88888.00 2024-01-14 09:51:29.000 014 22484.22 154.47 41453.53 88888.00 2024-01-14 09:51:30.000 014 22484.17 154.40 41453.48 47543.71 2024-01-14 09:51:31.000 014 22484.15 154.32 41453.41 88888.00 2024-01-14 09:51:32.000 014 22484.18 154.31 41453.35 88888.00 2024-01-14 09:51:33.000 014 22484.22 154.41 41453.38 88888.00 2024-01-14 09:51:34.000 014 22484.26 154.49 41453.43 88888.00 2024-01-14 09:51:35.000 014 22484.24 154.45 41453.41 47543.76 2024-01-14 09:51:36.000 014 22484.17 154.38 41453.38 88888.00 2024-01-14 09:51:37.000 014 22484.11 154.37 41453.39 88888.00 2024-01-14 09:51:38.000 014 22484.12 154.39 41453.41 88888.00 2024-01-14 09:51:39.000 014 22484.17 154.33 41453.43 88888.00 2024-01-14 09:51:40.000 014 22484.18 154.25 41453.41 47543.78 2024-01-14 09:51:41.000 014 22484.19 154.27 41453.41 88888.00 2024-01-14 09:51:42.000 014 22484.22 154.36 41453.48 88888.00 2024-01-14 09:51:43.000 014 22484.24 154.39 41453.54 88888.00 2024-01-14 09:51:44.000 014 22484.21 154.39 41453.55 88888.00 2024-01-14 09:51:45.000 014 22484.18 154.37 41453.52 47543.77 2024-01-14 09:51:46.000 014 22484.18 154.35 41453.48 88888.00 2024-01-14 09:51:47.000 014 22484.20 154.37 41453.47 88888.00 2024-01-14 09:51:48.000 014 22484.22 154.38 41453.45 88888.00 2024-01-14 09:51:49.000 014 22484.22 154.36 41453.48 88888.00 2024-01-14 09:51:50.000 014 22484.23 154.38 41453.59 47543.82 2024-01-14 09:51:51.000 014 22484.22 154.37 41453.60 88888.00 2024-01-14 09:51:52.000 014 22484.15 154.34 41453.51 88888.00 2024-01-14 09:51:53.000 014 22484.11 154.34 41453.50 88888.00 2024-01-14 09:51:54.000 014 22484.14 154.33 41453.52 88888.00 2024-01-14 09:51:55.000 014 22484.14 154.30 41453.52 47543.79 2024-01-14 09:51:56.000 014 22484.10 154.25 41453.49 88888.00 2024-01-14 09:51:57.000 014 22484.07 154.24 41453.44 88888.00 2024-01-14 09:51:58.000 014 22484.11 154.31 41453.34 88888.00 2024-01-14 09:51:59.000 014 22484.15 154.38 41453.29 88888.00 2024-01-14 09:52:00.000 014 22484.15 154.43 41453.35 47543.85 2024-01-14 09:52:01.000 014 22484.11 154.47 41453.46 88888.00 2024-01-14 09:52:02.000 014 22484.07 154.47 41453.49 88888.00 2024-01-14 09:52:03.000 014 22484.02 154.41 41453.38 88888.00 2024-01-14 09:52:04.000 014 22483.98 154.38 41453.26 88888.00 2024-01-14 09:52:05.000 014 22483.97 154.37 41453.26 47543.80 2024-01-14 09:52:06.000 014 22484.03 154.38 41453.37 88888.00 2024-01-14 09:52:07.000 014 22484.10 154.40 41453.44 88888.00 2024-01-14 09:52:08.000 014 22484.09 154.40 41453.40 88888.00 2024-01-14 09:52:09.000 014 22484.08 154.42 41453.36 88888.00 2024-01-14 09:52:10.000 014 22484.08 154.44 41453.34 47543.83 2024-01-14 09:52:11.000 014 22484.05 154.36 41453.26 88888.00 2024-01-14 09:52:12.000 014 22484.03 154.24 41453.21 88888.00 2024-01-14 09:52:13.000 014 22484.06 154.24 41453.20 88888.00 2024-01-14 09:52:14.000 014 22484.11 154.32 41453.21 88888.00 2024-01-14 09:52:15.000 014 22484.15 154.37 41453.24 47543.80 2024-01-14 09:52:16.000 014 22484.13 154.39 41453.23 88888.00 2024-01-14 09:52:17.000 014 22484.08 154.42 41453.26 88888.00 2024-01-14 09:52:18.000 014 22484.07 154.45 41453.30 88888.00 2024-01-14 09:52:19.000 014 22484.07 154.41 41453.29 88888.00 2024-01-14 09:52:20.000 014 22484.03 154.33 41453.27 47543.83 2024-01-14 09:52:21.000 014 22483.99 154.31 41453.27 88888.00 2024-01-14 09:52:22.000 014 22483.98 154.37 41453.29 88888.00 2024-01-14 09:52:23.000 014 22484.01 154.43 41453.29 88888.00 2024-01-14 09:52:24.000 014 22484.07 154.45 41453.29 88888.00 2024-01-14 09:52:25.000 014 22484.11 154.42 41453.33 47543.85 2024-01-14 09:52:26.000 014 22484.13 154.36 41453.43 88888.00 2024-01-14 09:52:27.000 014 22484.15 154.31 41453.52 88888.00 2024-01-14 09:52:28.000 014 22484.12 154.30 41453.51 88888.00 2024-01-14 09:52:29.000 014 22484.07 154.31 41453.41 88888.00 2024-01-14 09:52:30.000 014 22484.07 154.33 41453.40 47543.85 2024-01-14 09:52:31.000 014 22484.06 154.35 41453.53 88888.00 2024-01-14 09:52:32.000 014 22484.01 154.41 41453.62 88888.00 2024-01-14 09:52:33.000 014 22483.95 154.50 41453.56 88888.00 2024-01-14 09:52:34.000 014 22483.97 154.54 41453.49 88888.00 2024-01-14 09:52:35.000 014 22484.01 154.48 41453.50 47543.85 2024-01-14 09:52:36.000 014 22484.03 154.44 41453.57 88888.00 2024-01-14 09:52:37.000 014 22484.06 154.45 41453.62 88888.00 2024-01-14 09:52:38.000 014 22484.10 154.49 41453.62 88888.00 2024-01-14 09:52:39.000 014 22484.12 154.49 41453.60 88888.00 2024-01-14 09:52:40.000 014 22484.14 154.47 41453.61 47543.84 2024-01-14 09:52:41.000 014 22484.15 154.44 41453.64 88888.00 2024-01-14 09:52:42.000 014 22484.12 154.46 41453.66 88888.00 2024-01-14 09:52:43.000 014 22484.08 154.51 41453.64 88888.00 2024-01-14 09:52:44.000 014 22484.08 154.55 41453.57 88888.00 2024-01-14 09:52:45.000 014 22484.10 154.53 41453.51 47543.82 2024-01-14 09:52:46.000 014 22484.11 154.46 41453.56 88888.00 2024-01-14 09:52:47.000 014 22484.12 154.46 41453.66 88888.00 2024-01-14 09:52:48.000 014 22484.15 154.53 41453.69 88888.00 2024-01-14 09:52:49.000 014 22484.18 154.63 41453.69 88888.00 2024-01-14 09:52:50.000 014 22484.22 154.68 41453.74 47543.85 2024-01-14 09:52:51.000 014 22484.19 154.63 41453.70 88888.00 2024-01-14 09:52:52.000 014 22484.10 154.49 41453.54 88888.00 2024-01-14 09:52:53.000 014 22484.03 154.39 41453.41 88888.00 2024-01-14 09:52:54.000 014 22484.03 154.40 41453.34 88888.00 2024-01-14 09:52:55.000 014 22484.05 154.47 41453.30 47543.82 2024-01-14 09:52:56.000 014 22484.07 154.51 41453.33 88888.00 2024-01-14 09:52:57.000 014 22484.05 154.53 41453.43 88888.00 2024-01-14 09:52:58.000 014 22484.01 154.54 41453.49 88888.00 2024-01-14 09:52:59.000 014 22484.02 154.53 41453.52 88888.00 2024-01-14 09:53:00.000 014 22484.03 154.51 41453.56 47543.85 2024-01-14 09:53:01.000 014 22484.01 154.51 41453.59 88888.00 2024-01-14 09:53:02.000 014 22483.96 154.51 41453.57 88888.00 2024-01-14 09:53:03.000 014 22483.92 154.48 41453.57 88888.00 2024-01-14 09:53:04.000 014 22483.96 154.49 41453.59 88888.00 2024-01-14 09:53:05.000 014 22484.02 154.55 41453.63 47543.85 2024-01-14 09:53:06.000 014 22484.02 154.56 41453.64 88888.00 2024-01-14 09:53:07.000 014 22483.93 154.48 41453.63 88888.00 2024-01-14 09:53:08.000 014 22483.87 154.42 41453.59 88888.00 2024-01-14 09:53:09.000 014 22483.88 154.41 41453.53 88888.00 2024-01-14 09:53:10.000 014 22483.89 154.42 41453.53 47543.89 2024-01-14 09:53:11.000 014 22483.88 154.38 41453.50 88888.00 2024-01-14 09:53:12.000 014 22483.87 154.31 41453.44 88888.00 2024-01-14 09:53:13.000 014 22483.87 154.29 41453.47 88888.00 2024-01-14 09:53:14.000 014 22483.85 154.32 41453.51 88888.00 2024-01-14 09:53:15.000 014 22483.85 154.35 41453.48 47543.89 2024-01-14 09:53:16.000 014 22483.88 154.38 41453.51 88888.00 2024-01-14 09:53:17.000 014 22483.88 154.33 41453.49 88888.00 2024-01-14 09:53:18.000 014 22483.90 154.26 41453.41 88888.00 2024-01-14 09:53:19.000 014 22483.93 154.27 41453.43 88888.00 2024-01-14 09:53:20.000 014 22483.97 154.30 41453.48 47543.86 2024-01-14 09:53:21.000 014 22484.02 154.32 41453.46 88888.00 2024-01-14 09:53:22.000 014 22484.05 154.33 41453.41 88888.00 2024-01-14 09:53:23.000 014 22484.03 154.31 41453.39 88888.00 2024-01-14 09:53:24.000 014 22484.03 154.32 41453.38 88888.00 2024-01-14 09:53:25.000 014 22484.06 154.35 41453.35 47543.87 2024-01-14 09:53:26.000 014 22484.04 154.34 41453.25 88888.00 2024-01-14 09:53:27.000 014 22483.97 154.30 41453.18 88888.00 2024-01-14 09:53:28.000 014 22483.93 154.25 41453.21 88888.00 2024-01-14 09:53:29.000 014 22483.97 154.25 41453.35 88888.00 2024-01-14 09:53:30.000 014 22484.00 154.26 41453.43 47543.90 2024-01-14 09:53:31.000 014 22483.96 154.25 41453.43 88888.00 2024-01-14 09:53:32.000 014 22483.97 154.28 41453.44 88888.00 2024-01-14 09:53:33.000 014 22484.02 154.26 41453.40 88888.00 2024-01-14 09:53:34.000 014 22484.01 154.19 41453.29 88888.00 2024-01-14 09:53:35.000 014 22483.92 154.12 41453.22 47543.91 2024-01-14 09:53:36.000 014 22483.89 154.10 41453.20 88888.00 2024-01-14 09:53:37.000 014 22483.94 154.17 41453.19 88888.00 2024-01-14 09:53:38.000 014 22484.00 154.22 41453.21 88888.00 2024-01-14 09:53:39.000 014 22483.98 154.23 41453.19 88888.00 2024-01-14 09:53:40.000 014 22483.91 154.20 41453.14 47543.88 2024-01-14 09:53:41.000 014 22483.87 154.16 41453.05 88888.00 2024-01-14 09:53:42.000 014 22483.88 154.14 41452.96 88888.00 2024-01-14 09:53:43.000 014 22483.93 154.16 41452.94 88888.00 2024-01-14 09:53:44.000 014 22483.99 154.17 41453.04 88888.00 2024-01-14 09:53:45.000 014 22484.04 154.17 41453.19 47543.91 2024-01-14 09:53:46.000 014 22484.04 154.18 41453.30 88888.00 2024-01-14 09:53:47.000 014 22484.03 154.19 41453.29 88888.00 2024-01-14 09:53:48.000 014 22484.05 154.18 41453.21 88888.00 2024-01-14 09:53:49.000 014 22484.06 154.16 41453.19 88888.00 2024-01-14 09:53:50.000 014 22484.05 154.12 41453.18 47543.89 2024-01-14 09:53:51.000 014 22484.03 154.06 41453.14 88888.00 2024-01-14 09:53:52.000 014 22484.03 154.09 41453.14 88888.00 2024-01-14 09:53:53.000 014 22484.02 154.17 41453.17 88888.00 2024-01-14 09:53:54.000 014 22484.00 154.20 41453.16 88888.00 2024-01-14 09:53:55.000 014 22483.99 154.21 41453.19 47543.91 2024-01-14 09:53:56.000 014 22483.99 154.25 41453.29 88888.00 2024-01-14 09:53:57.000 014 22483.99 154.28 41453.34 88888.00 2024-01-14 09:53:58.000 014 22483.97 154.29 41453.29 88888.00 2024-01-14 09:53:59.000 014 22483.93 154.30 41453.24 88888.00 2024-01-14 09:54:00.000 014 22483.91 154.31 41453.27 47543.91 2024-01-14 09:54:01.000 014 22483.90 154.27 41453.34 88888.00 2024-01-14 09:54:02.000 014 22483.91 154.25 41453.46 88888.00 2024-01-14 09:54:03.000 014 22483.96 154.31 41453.54 88888.00 2024-01-14 09:54:04.000 014 22484.03 154.40 41453.55 88888.00 2024-01-14 09:54:05.000 014 22484.11 154.40 41453.53 47543.92 2024-01-14 09:54:06.000 014 22484.15 154.31 41453.54 88888.00 2024-01-14 09:54:07.000 014 22484.12 154.22 41453.55 88888.00 2024-01-14 09:54:08.000 014 22484.07 154.18 41453.61 88888.00 2024-01-14 09:54:09.000 014 22484.01 154.18 41453.68 88888.00 2024-01-14 09:54:10.000 014 22483.95 154.18 41453.72 47543.94 2024-01-14 09:54:11.000 014 22483.94 154.21 41453.76 88888.00 2024-01-14 09:54:12.000 014 22483.95 154.30 41453.78 88888.00 2024-01-14 09:54:13.000 014 22483.96 154.38 41453.75 88888.00 2024-01-14 09:54:14.000 014 22483.93 154.37 41453.71 88888.00 2024-01-14 09:54:15.000 014 22483.88 154.28 41453.69 47543.91 2024-01-14 09:54:16.000 014 22483.84 154.21 41453.68 88888.00 2024-01-14 09:54:17.000 014 22483.82 154.18 41453.66 88888.00 2024-01-14 09:54:18.000 014 22483.85 154.16 41453.67 88888.00 2024-01-14 09:54:19.000 014 22483.93 154.18 41453.71 88888.00 2024-01-14 09:54:20.000 014 22483.98 154.22 41453.78 47543.94 2024-01-14 09:54:21.000 014 22484.00 154.21 41453.83 88888.00 2024-01-14 09:54:22.000 014 22484.02 154.16 41453.85 88888.00 2024-01-14 09:54:23.000 014 22484.02 154.13 41453.82 88888.00 2024-01-14 09:54:24.000 014 22483.96 154.13 41453.76 88888.00 2024-01-14 09:54:25.000 014 22483.91 154.12 41453.74 47543.93 2024-01-14 09:54:26.000 014 22483.94 154.10 41453.73 88888.00 2024-01-14 09:54:27.000 014 22483.99 154.10 41453.70 88888.00 2024-01-14 09:54:28.000 014 22483.99 154.15 41453.72 88888.00 2024-01-14 09:54:29.000 014 22483.97 154.24 41453.74 88888.00 2024-01-14 09:54:30.000 014 22483.94 154.25 41453.69 47543.95 2024-01-14 09:54:31.000 014 22483.91 154.15 41453.62 88888.00 2024-01-14 09:54:32.000 014 22483.92 154.07 41453.62 88888.00 2024-01-14 09:54:33.000 014 22483.92 154.11 41453.61 88888.00 2024-01-14 09:54:34.000 014 22483.90 154.18 41453.59 88888.00 2024-01-14 09:54:35.000 014 22483.92 154.21 41453.64 47543.98 2024-01-14 09:54:36.000 014 22483.97 154.22 41453.75 88888.00 2024-01-14 09:54:37.000 014 22483.98 154.22 41453.79 88888.00 2024-01-14 09:54:38.000 014 22483.95 154.18 41453.70 88888.00 2024-01-14 09:54:39.000 014 22483.97 154.13 41453.64 88888.00 2024-01-14 09:54:40.000 014 22484.02 154.10 41453.60 47543.96 2024-01-14 09:54:41.000 014 22484.02 154.07 41453.57 88888.00 2024-01-14 09:54:42.000 014 22484.01 154.08 41453.58 88888.00 2024-01-14 09:54:43.000 014 22484.00 154.09 41453.57 88888.00 2024-01-14 09:54:44.000 014 22484.00 154.09 41453.60 88888.00 2024-01-14 09:54:45.000 014 22484.06 154.12 41453.68 47543.99 2024-01-14 09:54:46.000 014 22484.10 154.14 41453.71 88888.00 2024-01-14 09:54:47.000 014 22484.09 154.13 41453.69 88888.00 2024-01-14 09:54:48.000 014 22484.03 154.11 41453.68 88888.00 2024-01-14 09:54:49.000 014 22483.96 154.09 41453.66 88888.00 2024-01-14 09:54:50.000 014 22483.94 154.07 41453.57 47543.99 2024-01-14 09:54:51.000 014 22483.97 154.06 41453.50 88888.00 2024-01-14 09:54:52.000 014 22484.00 154.06 41453.54 88888.00 2024-01-14 09:54:53.000 014 22484.00 154.07 41453.64 88888.00 2024-01-14 09:54:54.000 014 22483.99 154.06 41453.59 88888.00 2024-01-14 09:54:55.000 014 22484.00 154.03 41453.44 47543.99 2024-01-14 09:54:56.000 014 22483.99 154.04 41453.38 88888.00 2024-01-14 09:54:57.000 014 22483.90 154.04 41453.40 88888.00 2024-01-14 09:54:58.000 014 22483.82 154.04 41453.39 88888.00 2024-01-14 09:54:59.000 014 22483.83 154.05 41453.41 88888.00 2024-01-14 09:55:00.000 014 22483.87 154.02 41453.51 47544.00 2024-01-14 09:55:01.000 014 22483.88 153.98 41453.59 88888.00 2024-01-14 09:55:02.000 014 22483.91 154.03 41453.59 88888.00 2024-01-14 09:55:03.000 014 22483.92 154.07 41453.59 88888.00 2024-01-14 09:55:04.000 014 22483.93 154.06 41453.60 88888.00 2024-01-14 09:55:05.000 014 22483.96 154.04 41453.58 47544.00 2024-01-14 09:55:06.000 014 22483.97 154.02 41453.56 88888.00 2024-01-14 09:55:07.000 014 22483.95 154.00 41453.59 88888.00 2024-01-14 09:55:08.000 014 22483.96 154.01 41453.64 88888.00 2024-01-14 09:55:09.000 014 22483.99 154.04 41453.63 88888.00 2024-01-14 09:55:10.000 014 22484.00 154.08 41453.58 47544.00 2024-01-14 09:55:11.000 014 22484.00 154.09 41453.57 88888.00 2024-01-14 09:55:12.000 014 22484.02 154.05 41453.60 88888.00 2024-01-14 09:55:13.000 014 22484.03 153.99 41453.60 88888.00 2024-01-14 09:55:14.000 014 22484.02 153.95 41453.63 88888.00 2024-01-14 09:55:15.000 014 22484.00 153.94 41453.66 47544.01 2024-01-14 09:55:16.000 014 22484.02 153.93 41453.62 88888.00 2024-01-14 09:55:17.000 014 22484.06 153.92 41453.58 88888.00 2024-01-14 09:55:18.000 014 22484.07 153.98 41453.62 88888.00 2024-01-14 09:55:19.000 014 22484.06 154.08 41453.69 88888.00 2024-01-14 09:55:20.000 014 22484.05 154.12 41453.68 47544.02 2024-01-14 09:55:21.000 014 22484.05 154.07 41453.53 88888.00 2024-01-14 09:55:22.000 014 22484.03 154.01 41453.43 88888.00 2024-01-14 09:55:23.000 014 22483.97 154.02 41453.44 88888.00 2024-01-14 09:55:24.000 014 22483.90 154.07 41453.50 88888.00 2024-01-14 09:55:25.000 014 22483.88 154.11 41453.54 47543.96 2024-01-14 09:55:26.000 014 22483.90 154.09 41453.60 88888.00 2024-01-14 09:55:27.000 014 22483.90 154.08 41453.68 88888.00 2024-01-14 09:55:28.000 014 22483.85 154.06 41453.70 88888.00 2024-01-14 09:55:29.000 014 22483.82 154.03 41453.65 88888.00 2024-01-14 09:55:30.000 014 22483.82 154.03 41453.63 47544.00 2024-01-14 09:55:31.000 014 22483.84 154.08 41453.56 88888.00 2024-01-14 09:55:32.000 014 22483.85 154.13 41453.46 88888.00 2024-01-14 09:55:33.000 014 22483.85 154.15 41453.41 88888.00 2024-01-14 09:55:34.000 014 22483.86 154.13 41453.39 88888.00 2024-01-14 09:55:35.000 014 22483.89 154.15 41453.37 47544.02 2024-01-14 09:55:36.000 014 22483.90 154.17 41453.38 88888.00 2024-01-14 09:55:37.000 014 22483.92 154.15 41453.36 88888.00 2024-01-14 09:55:38.000 014 22483.91 154.12 41453.34 88888.00 2024-01-14 09:55:39.000 014 22483.86 154.09 41453.37 88888.00 2024-01-14 09:55:40.000 014 22483.82 154.07 41453.40 47544.04 2024-01-14 09:55:41.000 014 22483.83 154.07 41453.38 88888.00 2024-01-14 09:55:42.000 014 22483.87 154.06 41453.40 88888.00 2024-01-14 09:55:43.000 014 22483.89 154.08 41453.46 88888.00 2024-01-14 09:55:44.000 014 22483.87 154.12 41453.46 88888.00 2024-01-14 09:55:45.000 014 22483.86 154.12 41453.45 47544.02 2024-01-14 09:55:46.000 014 22483.87 154.11 41453.46 88888.00 2024-01-14 09:55:47.000 014 22483.87 154.08 41453.47 88888.00 2024-01-14 09:55:48.000 014 22483.85 154.03 41453.45 88888.00 2024-01-14 09:55:49.000 014 22483.83 154.01 41453.41 88888.00 2024-01-14 09:55:50.000 014 22483.83 154.04 41453.39 47544.00 2024-01-14 09:55:51.000 014 22483.85 154.06 41453.38 88888.00 2024-01-14 09:55:52.000 014 22483.84 154.07 41453.40 88888.00 2024-01-14 09:55:53.000 014 22483.81 154.05 41453.44 88888.00 2024-01-14 09:55:54.000 014 22483.76 154.03 41453.46 88888.00 2024-01-14 09:55:55.000 014 22483.68 154.01 41453.50 47543.98 2024-01-14 09:55:56.000 014 22483.60 154.00 41453.48 88888.00 2024-01-14 09:55:57.000 014 22483.53 154.03 41453.39 88888.00 2024-01-14 09:55:58.000 014 22483.50 154.06 41453.37 88888.00 2024-01-14 09:55:59.000 014 22483.54 154.10 41453.43 88888.00 2024-01-14 09:56:00.000 014 22483.60 154.13 41453.49 47543.95 2024-01-14 09:56:01.000 014 22483.66 154.15 41453.57 88888.00 2024-01-14 09:56:02.000 014 22483.71 154.15 41453.68 88888.00 2024-01-14 09:56:03.000 014 22483.71 154.13 41453.73 88888.00 2024-01-14 09:56:04.000 014 22483.66 154.14 41453.67 88888.00 2024-01-14 09:56:05.000 014 22483.60 154.19 41453.62 47543.97 2024-01-14 09:56:06.000 014 22483.59 154.20 41453.66 88888.00 2024-01-14 09:56:07.000 014 22483.66 154.20 41453.79 88888.00 2024-01-14 09:56:08.000 014 22483.75 154.26 41453.87 88888.00 2024-01-14 09:56:09.000 014 22483.74 154.31 41453.81 88888.00 2024-01-14 09:56:10.000 014 22483.66 154.30 41453.73 47543.97 2024-01-14 09:56:11.000 014 22483.61 154.26 41453.71 88888.00 2024-01-14 09:56:12.000 014 22483.65 154.24 41453.66 88888.00 2024-01-14 09:56:13.000 014 22483.69 154.22 41453.62 88888.00 2024-01-14 09:56:14.000 014 22483.70 154.23 41453.64 88888.00 2024-01-14 09:56:15.000 014 22483.67 154.30 41453.70 47543.95 2024-01-14 09:56:16.000 014 22483.63 154.35 41453.77 88888.00 2024-01-14 09:56:17.000 014 22483.64 154.33 41453.71 88888.00 2024-01-14 09:56:18.000 014 22483.69 154.28 41453.59 88888.00 2024-01-14 09:56:19.000 014 22483.74 154.28 41453.52 88888.00 2024-01-14 09:56:20.000 014 22483.68 154.26 41453.50 47543.92 2024-01-14 09:56:21.000 014 22483.60 154.18 41453.54 88888.00 2024-01-14 09:56:22.000 014 22483.60 154.14 41453.64 88888.00 2024-01-14 09:56:23.000 014 22483.64 154.19 41453.70 88888.00 2024-01-14 09:56:24.000 014 22483.63 154.27 41453.69 88888.00 2024-01-14 09:56:25.000 014 22483.65 154.33 41453.77 47543.90 2024-01-14 09:56:26.000 014 22483.66 154.35 41453.89 88888.00 2024-01-14 09:56:27.000 014 22483.60 154.35 41453.88 88888.00 2024-01-14 09:56:28.000 014 22483.54 154.34 41453.77 88888.00 2024-01-14 09:56:29.000 014 22483.52 154.29 41453.72 88888.00 2024-01-14 09:56:30.000 014 22483.53 154.25 41453.72 47543.89 2024-01-14 09:56:31.000 014 22483.55 154.21 41453.66 88888.00 2024-01-14 09:56:32.000 014 22483.57 154.20 41453.63 88888.00 2024-01-14 09:56:33.000 014 22483.60 154.24 41453.70 88888.00 2024-01-14 09:56:34.000 014 22483.62 154.28 41453.73 88888.00 2024-01-14 09:56:35.000 014 22483.65 154.30 41453.71 47543.92 2024-01-14 09:56:36.000 014 22483.64 154.30 41453.73 88888.00 2024-01-14 09:56:37.000 014 22483.60 154.27 41453.75 88888.00 2024-01-14 09:56:38.000 014 22483.61 154.26 41453.78 88888.00 2024-01-14 09:56:39.000 014 22483.62 154.25 41453.82 88888.00 2024-01-14 09:56:40.000 014 22483.63 154.19 41453.83 47543.95 2024-01-14 09:56:41.000 014 22483.66 154.19 41453.82 88888.00 2024-01-14 09:56:42.000 014 22483.68 154.27 41453.87 88888.00 2024-01-14 09:56:43.000 014 22483.68 154.31 41453.96 88888.00 2024-01-14 09:56:44.000 014 22483.72 154.29 41453.96 88888.00 2024-01-14 09:56:45.000 014 22483.73 154.28 41453.88 47543.93 2024-01-14 09:56:46.000 014 22483.70 154.29 41453.90 88888.00 2024-01-14 09:56:47.000 014 22483.66 154.29 41454.00 88888.00 2024-01-14 09:56:48.000 014 22483.65 154.32 41454.06 88888.00 2024-01-14 09:56:49.000 014 22483.69 154.38 41454.12 88888.00 2024-01-14 09:56:50.000 014 22483.74 154.42 41454.14 47543.95 2024-01-14 09:56:51.000 014 22483.75 154.39 41454.02 88888.00 2024-01-14 09:56:52.000 014 22483.75 154.34 41453.90 88888.00 2024-01-14 09:56:53.000 014 22483.72 154.32 41453.92 88888.00 2024-01-14 09:56:54.000 014 22483.67 154.30 41453.98 88888.00 2024-01-14 09:56:55.000 014 22483.70 154.28 41454.03 47544.02 2024-01-14 09:56:56.000 014 22483.76 154.24 41454.04 88888.00 2024-01-14 09:56:57.000 014 22483.75 154.20 41454.01 88888.00 2024-01-14 09:56:58.000 014 22483.76 154.22 41454.01 88888.00 2024-01-14 09:56:59.000 014 22483.82 154.29 41454.01 88888.00 2024-01-14 09:57:00.000 014 22483.81 154.36 41453.91 47544.00 2024-01-14 09:57:01.000 014 22483.75 154.39 41453.75 88888.00 2024-01-14 09:57:02.000 014 22483.70 154.37 41453.62 88888.00 2024-01-14 09:57:03.000 014 22483.68 154.30 41453.54 88888.00 2024-01-14 09:57:04.000 014 22483.69 154.26 41453.53 88888.00 2024-01-14 09:57:05.000 014 22483.71 154.28 41453.66 47544.03 2024-01-14 09:57:06.000 014 22483.71 154.30 41453.83 88888.00 2024-01-14 09:57:07.000 014 22483.72 154.33 41453.89 88888.00 2024-01-14 09:57:08.000 014 22483.75 154.35 41453.85 88888.00 2024-01-14 09:57:09.000 014 22483.74 154.32 41453.86 88888.00 2024-01-14 09:57:10.000 014 22483.70 154.24 41453.88 47544.03 2024-01-14 09:57:11.000 014 22483.69 154.16 41453.85 88888.00 2024-01-14 09:57:12.000 014 22483.69 154.14 41453.85 88888.00 2024-01-14 09:57:13.000 014 22483.69 154.18 41453.96 88888.00 2024-01-14 09:57:14.000 014 22483.73 154.27 41454.06 88888.00 2024-01-14 09:57:15.000 014 22483.79 154.29 41454.08 47544.05 2024-01-14 09:57:16.000 014 22483.82 154.22 41454.00 88888.00 2024-01-14 09:57:17.000 014 22483.82 154.19 41453.93 88888.00 2024-01-14 09:57:18.000 014 22483.83 154.21 41453.90 88888.00 2024-01-14 09:57:19.000 014 22483.82 154.18 41453.88 88888.00 2024-01-14 09:57:20.000 014 22483.78 154.13 41453.85 47544.07 2024-01-14 09:57:21.000 014 22483.75 154.09 41453.85 88888.00 2024-01-14 09:57:22.000 014 22483.74 154.05 41453.91 88888.00 2024-01-14 09:57:23.000 014 22483.74 154.05 41453.96 88888.00 2024-01-14 09:57:24.000 014 22483.73 154.14 41454.02 88888.00 2024-01-14 09:57:25.000 014 22483.72 154.22 41454.11 47544.07 2024-01-14 09:57:26.000 014 22483.71 154.17 41454.06 88888.00 2024-01-14 09:57:27.000 014 22483.72 154.04 41453.82 88888.00 2024-01-14 09:57:28.000 014 22483.75 153.98 41453.64 88888.00 2024-01-14 09:57:29.000 014 22483.78 153.95 41453.61 88888.00 2024-01-14 09:57:30.000 014 22483.81 153.92 41453.71 47544.13 2024-01-14 09:57:31.000 014 22483.83 153.92 41453.86 88888.00 2024-01-14 09:57:32.000 014 22483.82 153.96 41453.94 88888.00 2024-01-14 09:57:33.000 014 22483.81 153.98 41453.95 88888.00 2024-01-14 09:57:34.000 014 22483.82 153.99 41453.89 88888.00 2024-01-14 09:57:35.000 014 22483.85 153.98 41453.83 47544.11 2024-01-14 09:57:36.000 014 22483.88 153.94 41453.79 88888.00 2024-01-14 09:57:37.000 014 22483.85 153.86 41453.77 88888.00 2024-01-14 09:57:38.000 014 22483.84 153.85 41453.78 88888.00 2024-01-14 09:57:39.000 014 22483.87 153.94 41453.89 88888.00 2024-01-14 09:57:40.000 014 22483.87 154.03 41454.04 47544.14 2024-01-14 09:57:41.000 014 22483.85 154.07 41454.12 88888.00 2024-01-14 09:57:42.000 014 22483.84 154.07 41454.14 88888.00 2024-01-14 09:57:43.000 014 22483.82 154.03 41454.08 88888.00 2024-01-14 09:57:44.000 014 22483.84 153.99 41453.99 88888.00 2024-01-14 09:57:45.000 014 22483.88 154.01 41454.02 47544.18 2024-01-14 09:57:46.000 014 22483.88 154.01 41454.10 88888.00 2024-01-14 09:57:47.000 014 22483.85 154.00 41454.14 88888.00 2024-01-14 09:57:48.000 014 22483.85 154.08 41454.16 88888.00 2024-01-14 09:57:49.000 014 22483.90 154.15 41454.12 88888.00 2024-01-14 09:57:50.000 014 22483.96 154.10 41454.09 47544.21 2024-01-14 09:57:51.000 014 22483.99 154.02 41454.15 88888.00 2024-01-14 09:57:52.000 014 22483.99 154.00 41454.17 88888.00 2024-01-14 09:57:53.000 014 22483.98 154.00 41454.06 88888.00 2024-01-14 09:57:54.000 014 22483.98 153.96 41453.98 88888.00 2024-01-14 09:57:55.000 014 22484.00 153.92 41454.00 47544.23 2024-01-14 09:57:56.000 014 22484.02 153.91 41454.02 88888.00 2024-01-14 09:57:57.000 014 22484.00 153.93 41454.02 88888.00 2024-01-14 09:57:58.000 014 22483.96 153.95 41454.02 88888.00 2024-01-14 09:57:59.000 014 22483.93 153.95 41454.02 88888.00 2024-01-14 09:58:00.000 014 22483.91 153.91 41454.00 47544.24 2024-01-14 09:58:01.000 014 22483.95 153.86 41454.03 88888.00 2024-01-14 09:58:02.000 014 22484.02 153.80 41454.06 88888.00 2024-01-14 09:58:03.000 014 22484.04 153.77 41454.02 88888.00 2024-01-14 09:58:04.000 014 22484.00 153.75 41453.96 88888.00 2024-01-14 09:58:05.000 014 22484.00 153.77 41453.93 47544.23 2024-01-14 09:58:06.000 014 22484.04 153.76 41453.97 88888.00 2024-01-14 09:58:07.000 014 22484.02 153.73 41453.98 88888.00 2024-01-14 09:58:08.000 014 22483.93 153.69 41453.92 88888.00 2024-01-14 09:58:09.000 014 22483.85 153.66 41453.89 88888.00 2024-01-14 09:58:10.000 014 22483.88 153.66 41453.97 47544.27 2024-01-14 09:58:11.000 014 22483.97 153.68 41454.04 88888.00 2024-01-14 09:58:12.000 014 22483.98 153.68 41454.04 88888.00 2024-01-14 09:58:13.000 014 22483.96 153.67 41454.00 88888.00 2024-01-14 09:58:14.000 014 22483.93 153.63 41453.94 88888.00 2024-01-14 09:58:15.000 014 22483.89 153.57 41453.86 47544.29 2024-01-14 09:58:16.000 014 22483.90 153.51 41453.78 88888.00 2024-01-14 09:58:17.000 014 22483.95 153.47 41453.71 88888.00 2024-01-14 09:58:18.000 014 22483.99 153.48 41453.71 88888.00 2024-01-14 09:58:19.000 014 22484.02 153.52 41453.78 88888.00 2024-01-14 09:58:20.000 014 22484.03 153.54 41453.86 47544.31 2024-01-14 09:58:21.000 014 22484.05 153.56 41453.98 88888.00 2024-01-14 09:58:22.000 014 22484.11 153.58 41454.13 88888.00 2024-01-14 09:58:23.000 014 22484.17 153.59 41454.22 88888.00 2024-01-14 09:58:24.000 014 22484.20 153.60 41454.21 88888.00 2024-01-14 09:58:25.000 014 22484.18 153.58 41454.17 47544.36 2024-01-14 09:58:26.000 014 22484.17 153.53 41454.12 88888.00 2024-01-14 09:58:27.000 014 22484.17 153.51 41454.11 88888.00 2024-01-14 09:58:28.000 014 22484.17 153.50 41454.11 88888.00 2024-01-14 09:58:29.000 014 22484.19 153.50 41454.12 88888.00 2024-01-14 09:58:30.000 014 22484.22 153.49 41454.11 47544.38 2024-01-14 09:58:31.000 014 22484.22 153.48 41454.09 88888.00 2024-01-14 09:58:32.000 014 22484.24 153.48 41454.09 88888.00 2024-01-14 09:58:33.000 014 22484.26 153.48 41454.10 88888.00 2024-01-14 09:58:34.000 014 22484.25 153.48 41454.07 88888.00 2024-01-14 09:58:35.000 014 22484.24 153.48 41454.01 47544.42 2024-01-14 09:58:36.000 014 22484.26 153.49 41453.94 88888.00 2024-01-14 09:58:37.000 014 22484.32 153.50 41453.95 88888.00 2024-01-14 09:58:38.000 014 22484.39 153.48 41453.98 88888.00 2024-01-14 09:58:39.000 014 22484.43 153.50 41454.00 88888.00 2024-01-14 09:58:40.000 014 22484.44 153.51 41454.04 47544.46 2024-01-14 09:58:41.000 014 22484.44 153.44 41454.05 88888.00 2024-01-14 09:58:42.000 014 22484.44 153.36 41454.01 88888.00 2024-01-14 09:58:43.000 014 22484.48 153.35 41454.01 88888.00 2024-01-14 09:58:44.000 014 22484.54 153.40 41454.06 88888.00 2024-01-14 09:58:45.000 014 22484.58 153.45 41454.09 47544.51 2024-01-14 09:58:46.000 014 22484.56 153.48 41454.07 88888.00 2024-01-14 09:58:47.000 014 22484.50 153.45 41454.11 88888.00 2024-01-14 09:58:48.000 014 22484.46 153.42 41454.22 88888.00 2024-01-14 09:58:49.000 014 22484.47 153.46 41454.24 88888.00 2024-01-14 09:58:50.000 014 22484.47 153.47 41454.14 47544.51 2024-01-14 09:58:51.000 014 22484.47 153.42 41454.04 88888.00 2024-01-14 09:58:52.000 014 22484.46 153.37 41454.00 88888.00 2024-01-14 09:58:53.000 014 22484.47 153.35 41454.00 88888.00 2024-01-14 09:58:54.000 014 22484.53 153.35 41454.04 88888.00 2024-01-14 09:58:55.000 014 22484.58 153.36 41454.09 47544.55 2024-01-14 09:58:56.000 014 22484.57 153.38 41454.10 88888.00 2024-01-14 09:58:57.000 014 22484.54 153.40 41454.09 88888.00 2024-01-14 09:58:58.000 014 22484.52 153.38 41454.11 88888.00 2024-01-14 09:58:59.000 014 22484.53 153.35 41454.11 88888.00 2024-01-14 09:59:00.000 014 22484.57 153.35 41454.05 47544.52 2024-01-14 09:59:01.000 014 22484.56 153.34 41453.98 88888.00 2024-01-14 09:59:02.000 014 22484.54 153.31 41453.99 88888.00 2024-01-14 09:59:03.000 014 22484.53 153.30 41454.02 88888.00 2024-01-14 09:59:04.000 014 22484.52 153.35 41454.04 88888.00 2024-01-14 09:59:05.000 014 22484.55 153.43 41454.01 47544.53 2024-01-14 09:59:06.000 014 22484.55 153.44 41453.94 88888.00 2024-01-14 09:59:07.000 014 22484.50 153.41 41453.89 88888.00 2024-01-14 09:59:08.000 014 22484.43 153.45 41453.91 88888.00 2024-01-14 09:59:09.000 014 22484.43 153.50 41453.99 88888.00 2024-01-14 09:59:10.000 014 22484.48 153.48 41454.09 47544.53 2024-01-14 09:59:11.000 014 22484.51 153.45 41454.14 88888.00 2024-01-14 09:59:12.000 014 22484.47 153.43 41454.16 88888.00 2024-01-14 09:59:13.000 014 22484.44 153.44 41454.12 88888.00 2024-01-14 09:59:14.000 014 22484.44 153.46 41454.04 88888.00 2024-01-14 09:59:15.000 014 22484.41 153.46 41454.01 47544.51 2024-01-14 09:59:16.000 014 22484.36 153.41 41454.06 88888.00 2024-01-14 09:59:17.000 014 22484.34 153.35 41454.11 88888.00 2024-01-14 09:59:18.000 014 22484.34 153.35 41454.17 88888.00 2024-01-14 09:59:19.000 014 22484.34 153.44 41454.27 88888.00 2024-01-14 09:59:20.000 014 22484.35 153.50 41454.30 47544.51 2024-01-14 09:59:21.000 014 22484.37 153.50 41454.24 88888.00 2024-01-14 09:59:22.000 014 22484.35 153.49 41454.20 88888.00 2024-01-14 09:59:23.000 014 22484.31 153.50 41454.18 88888.00 2024-01-14 09:59:24.000 014 22484.29 153.52 41454.14 88888.00 2024-01-14 09:59:25.000 014 22484.29 153.52 41454.09 47544.45 2024-01-14 09:59:26.000 014 22484.30 153.47 41454.05 88888.00 2024-01-14 09:59:27.000 014 22484.31 153.42 41454.05 88888.00 2024-01-14 09:59:28.000 014 22484.32 153.42 41454.09 88888.00 2024-01-14 09:59:29.000 014 22484.33 153.45 41454.09 88888.00 2024-01-14 09:59:30.000 014 22484.29 153.47 41454.06 47544.40 2024-01-14 09:59:31.000 014 22484.22 153.42 41454.00 88888.00 2024-01-14 09:59:32.000 014 22484.19 153.36 41453.95 88888.00 2024-01-14 09:59:33.000 014 22484.23 153.40 41453.95 88888.00 2024-01-14 09:59:34.000 014 22484.26 153.46 41453.97 88888.00 2024-01-14 09:59:35.000 014 22484.21 153.44 41453.95 47544.42 2024-01-14 09:59:36.000 014 22484.17 153.41 41453.97 88888.00 2024-01-14 09:59:37.000 014 22484.18 153.40 41454.04 88888.00 2024-01-14 09:59:38.000 014 22484.19 153.36 41454.03 88888.00 2024-01-14 09:59:39.000 014 22484.19 153.29 41453.94 88888.00 2024-01-14 09:59:40.000 014 22484.20 153.24 41453.89 47544.44 2024-01-14 09:59:41.000 014 22484.20 153.22 41453.89 88888.00 2024-01-14 09:59:42.000 014 22484.18 153.21 41453.86 88888.00 2024-01-14 09:59:43.000 014 22484.19 153.25 41453.82 88888.00 2024-01-14 09:59:44.000 014 22484.20 153.26 41453.83 88888.00 2024-01-14 09:59:45.000 014 22484.19 153.22 41453.85 47544.44 2024-01-14 09:59:46.000 014 22484.16 153.21 41453.86 88888.00 2024-01-14 09:59:47.000 014 22484.10 153.22 41453.88 88888.00 2024-01-14 09:59:48.000 014 22484.06 153.18 41453.87 88888.00 2024-01-14 09:59:49.000 014 22484.06 153.14 41453.88 88888.00 2024-01-14 09:59:50.000 014 22484.09 153.13 41453.90 47544.42 2024-01-14 09:59:51.000 014 22484.12 153.16 41453.91 88888.00 2024-01-14 09:59:52.000 014 22484.12 153.22 41453.88 88888.00 2024-01-14 09:59:53.000 014 22484.10 153.27 41453.83 88888.00 2024-01-14 09:59:54.000 014 22484.06 153.30 41453.88 88888.00 2024-01-14 09:59:55.000 014 22484.00 153.33 41453.99 47544.40 2024-01-14 09:59:56.000 014 22483.94 153.34 41454.02 88888.00 2024-01-14 09:59:57.000 014 22483.93 153.29 41453.93 88888.00 2024-01-14 09:59:58.000 014 22483.97 153.25 41453.88 88888.00 2024-01-14 09:59:59.000 014 22484.02 153.28 41453.91 88888.00 2024-01-14 10:00:00.000 014 22483.99 153.31 41453.95 47544.39 2024-01-14 10:00:01.000 014 22483.92 153.30 41453.94 88888.00 2024-01-14 10:00:02.000 014 22483.88 153.30 41453.89 88888.00 2024-01-14 10:00:03.000 014 22483.91 153.32 41453.89 88888.00 2024-01-14 10:00:04.000 014 22483.93 153.34 41453.94 88888.00 2024-01-14 10:00:05.000 014 22483.92 153.32 41453.98 47544.39 2024-01-14 10:00:06.000 014 22483.92 153.29 41453.99 88888.00 2024-01-14 10:00:07.000 014 22483.94 153.28 41453.98 88888.00 2024-01-14 10:00:08.000 014 22483.97 153.32 41453.98 88888.00 2024-01-14 10:00:09.000 014 22484.00 153.35 41453.95 88888.00 2024-01-14 10:00:10.000 014 22484.00 153.36 41453.89 47544.37 2024-01-14 10:00:11.000 014 22484.01 153.34 41453.86 88888.00 2024-01-14 10:00:12.000 014 22484.01 153.29 41453.87 88888.00 2024-01-14 10:00:13.000 014 22483.97 153.27 41453.86 88888.00 2024-01-14 10:00:14.000 014 22483.93 153.33 41453.86 88888.00 2024-01-14 10:00:15.000 014 22483.90 153.37 41453.89 47544.36 2024-01-14 10:00:16.000 014 22483.85 153.34 41453.93 88888.00 2024-01-14 10:00:17.000 014 22483.87 153.32 41453.94 88888.00 2024-01-14 10:00:18.000 014 22483.94 153.36 41453.93 88888.00 2024-01-14 10:00:19.000 014 22483.92 153.42 41453.93 88888.00 2024-01-14 10:00:20.000 014 22483.83 153.46 41453.98 47544.30 2024-01-14 10:00:21.000 014 22483.80 153.47 41454.04 88888.00 2024-01-14 10:00:22.000 014 22483.81 153.48 41454.06 88888.00 2024-01-14 10:00:23.000 014 22483.79 153.49 41454.00 88888.00 2024-01-14 10:00:24.000 014 22483.75 153.46 41454.02 88888.00 2024-01-14 10:00:25.000 014 22483.75 153.47 41454.14 47544.28 2024-01-14 10:00:26.000 014 22483.77 153.47 41454.23 88888.00 2024-01-14 10:00:27.000 014 22483.74 153.44 41454.23 88888.00 2024-01-14 10:00:28.000 014 22483.65 153.45 41454.23 88888.00 2024-01-14 10:00:29.000 014 22483.54 153.53 41454.20 88888.00 2024-01-14 10:00:30.000 014 22483.52 153.58 41454.12 47544.19 2024-01-14 10:00:31.000 014 22483.52 153.59 41454.12 88888.00 2024-01-14 10:00:32.000 014 22483.49 153.58 41454.17 88888.00 2024-01-14 10:00:33.000 014 22483.46 153.59 41454.16 88888.00 2024-01-14 10:00:34.000 014 22483.45 153.61 41454.17 88888.00 2024-01-14 10:00:35.000 014 22483.45 153.61 41454.21 47544.20 2024-01-14 10:00:36.000 014 22483.45 153.59 41454.23 88888.00 2024-01-14 10:00:37.000 014 22483.43 153.61 41454.26 88888.00 2024-01-14 10:00:38.000 014 22483.37 153.66 41454.25 88888.00 2024-01-14 10:00:39.000 014 22483.35 153.67 41454.23 88888.00 2024-01-14 10:00:40.000 014 22483.39 153.66 41454.29 47544.14 2024-01-14 10:00:41.000 014 22483.43 153.65 41454.35 88888.00 2024-01-14 10:00:42.000 014 22483.41 153.67 41454.31 88888.00 2024-01-14 10:00:43.000 014 22483.40 153.72 41454.22 88888.00 2024-01-14 10:00:44.000 014 22483.40 153.79 41454.20 88888.00 2024-01-14 10:00:45.000 014 22483.36 153.85 41454.27 47544.10 2024-01-14 10:00:46.000 014 22483.29 153.89 41454.33 88888.00 2024-01-14 10:00:47.000 014 22483.26 153.91 41454.33 88888.00 2024-01-14 10:00:48.000 014 22483.31 153.91 41454.31 88888.00 2024-01-14 10:00:49.000 014 22483.32 153.89 41454.26 88888.00 2024-01-14 10:00:50.000 014 22483.28 153.90 41454.16 47544.04 2024-01-14 10:00:51.000 014 22483.23 153.94 41454.11 88888.00 2024-01-14 10:00:52.000 014 22483.21 153.97 41454.14 88888.00 2024-01-14 10:00:53.000 014 22483.21 153.99 41454.12 88888.00 2024-01-14 10:00:54.000 014 22483.19 154.02 41454.04 88888.00 2024-01-14 10:00:55.000 014 22483.13 154.01 41454.00 47544.03 2024-01-14 10:00:56.000 014 22483.12 154.00 41454.02 88888.00 2024-01-14 10:00:57.000 014 22483.22 154.04 41454.04 88888.00 2024-01-14 10:00:58.000 014 22483.31 154.07 41454.06 88888.00 2024-01-14 10:00:59.000 014 22483.31 154.12 41454.11 88888.00 2024-01-14 10:01:00.000 014 22483.28 154.16 41454.12 47544.00 2024-01-14 10:01:01.000 014 22483.19 154.13 41454.09 88888.00 2024-01-14 10:01:02.000 014 22483.08 154.08 41454.10 88888.00 2024-01-14 10:01:03.000 014 22483.03 154.12 41454.11 88888.00 2024-01-14 10:01:04.000 014 22483.06 154.26 41454.09 88888.00 2024-01-14 10:01:05.000 014 22483.08 154.35 41454.12 47543.94 2024-01-14 10:01:06.000 014 22483.04 154.30 41454.16 88888.00 2024-01-14 10:01:07.000 014 22483.03 154.24 41454.15 88888.00 2024-01-14 10:01:08.000 014 22483.07 154.25 41454.16 88888.00 2024-01-14 10:01:09.000 014 22483.11 154.27 41454.17 88888.00 2024-01-14 10:01:10.000 014 22483.13 154.25 41454.15 47543.93 2024-01-14 10:01:11.000 014 22483.15 154.20 41454.11 88888.00 2024-01-14 10:01:12.000 014 22483.12 154.23 41454.07 88888.00 2024-01-14 10:01:13.000 014 22483.05 154.33 41454.14 88888.00 2024-01-14 10:01:14.000 014 22482.99 154.43 41454.31 88888.00 2024-01-14 10:01:15.000 014 22483.00 154.42 41454.38 47543.88 2024-01-14 10:01:16.000 014 22483.03 154.36 41454.30 88888.00 2024-01-14 10:01:17.000 014 22483.07 154.37 41454.21 88888.00 2024-01-14 10:01:18.000 014 22483.10 154.47 41454.23 88888.00 2024-01-14 10:01:19.000 014 22483.08 154.53 41454.22 88888.00 2024-01-14 10:01:20.000 014 22483.02 154.51 41454.16 47543.90 2024-01-14 10:01:21.000 014 22483.01 154.48 41454.18 88888.00 2024-01-14 10:01:22.000 014 22483.04 154.50 41454.28 88888.00 2024-01-14 10:01:23.000 014 22483.02 154.57 41454.31 88888.00 2024-01-14 10:01:24.000 014 22483.00 154.62 41454.26 88888.00 2024-01-14 10:01:25.000 014 22483.02 154.58 41454.18 47543.88 2024-01-14 10:01:26.000 014 22483.03 154.52 41454.09 88888.00 2024-01-14 10:01:27.000 014 22483.00 154.53 41454.11 88888.00 2024-01-14 10:01:28.000 014 22482.97 154.56 41454.17 88888.00 2024-01-14 10:01:29.000 014 22482.99 154.58 41454.16 88888.00 2024-01-14 10:01:30.000 014 22483.01 154.58 41454.10 47543.88 2024-01-14 10:01:31.000 014 22482.99 154.58 41454.11 88888.00 2024-01-14 10:01:32.000 014 22483.00 154.63 41454.17 88888.00 2024-01-14 10:01:33.000 014 22483.01 154.69 41454.14 88888.00 2024-01-14 10:01:34.000 014 22482.97 154.68 41454.10 88888.00 2024-01-14 10:01:35.000 014 22482.96 154.67 41454.20 47543.85 2024-01-14 10:01:36.000 014 22482.97 154.68 41454.29 88888.00 2024-01-14 10:01:37.000 014 22482.97 154.67 41454.24 88888.00 2024-01-14 10:01:38.000 014 22482.98 154.66 41454.21 88888.00 2024-01-14 10:01:39.000 014 22482.99 154.70 41454.21 88888.00 2024-01-14 10:01:40.000 014 22482.98 154.74 41454.21 47543.88 2024-01-14 10:01:41.000 014 22482.99 154.73 41454.17 88888.00 2024-01-14 10:01:42.000 014 22483.00 154.75 41454.09 88888.00 2024-01-14 10:01:43.000 014 22482.98 154.81 41454.03 88888.00 2024-01-14 10:01:44.000 014 22482.92 154.83 41454.01 88888.00 2024-01-14 10:01:45.000 014 22482.89 154.79 41454.02 47543.85 2024-01-14 10:01:46.000 014 22482.90 154.77 41454.07 88888.00 2024-01-14 10:01:47.000 014 22482.91 154.78 41454.07 88888.00 2024-01-14 10:01:48.000 014 22482.90 154.81 41454.00 88888.00 2024-01-14 10:01:49.000 014 22482.91 154.84 41453.92 88888.00 2024-01-14 10:01:50.000 014 22482.92 154.84 41453.91 47543.81 2024-01-14 10:01:51.000 014 22482.95 154.85 41453.94 88888.00 2024-01-14 10:01:52.000 014 22482.97 154.88 41453.95 88888.00 2024-01-14 10:01:53.000 014 22482.94 154.89 41453.92 88888.00 2024-01-14 10:01:54.000 014 22482.94 154.91 41453.89 88888.00 2024-01-14 10:01:55.000 014 22483.00 154.97 41453.89 47543.79 2024-01-14 10:01:56.000 014 22483.03 154.97 41453.88 88888.00 2024-01-14 10:01:57.000 014 22483.01 154.93 41453.85 88888.00 2024-01-14 10:01:58.000 014 22483.03 154.90 41453.84 88888.00 2024-01-14 10:01:59.000 014 22483.10 154.89 41453.91 88888.00 2024-01-14 10:02:00.000 014 22483.13 154.89 41453.98 47543.80 2024-01-14 10:02:01.000 014 22483.08 154.90 41453.91 88888.00 2024-01-14 10:02:02.000 014 22483.04 154.92 41453.83 88888.00 2024-01-14 10:02:03.000 014 22483.06 154.95 41453.89 88888.00 2024-01-14 10:02:04.000 014 22483.08 155.00 41454.03 88888.00 2024-01-14 10:02:05.000 014 22483.06 155.01 41454.10 47543.84 2024-01-14 10:02:06.000 014 22483.05 154.98 41454.04 88888.00 2024-01-14 10:02:07.000 014 22483.08 154.97 41454.01 88888.00 2024-01-14 10:02:08.000 014 22483.15 154.99 41454.02 88888.00 2024-01-14 10:02:09.000 014 22483.19 155.00 41453.98 88888.00 2024-01-14 10:02:10.000 014 22483.15 154.96 41453.91 47543.86 2024-01-14 10:02:11.000 014 22483.08 154.92 41453.92 88888.00 2024-01-14 10:02:12.000 014 22483.06 154.90 41453.94 88888.00 2024-01-14 10:02:13.000 014 22483.12 154.90 41453.96 88888.00 2024-01-14 10:02:14.000 014 22483.18 154.95 41453.97 88888.00 2024-01-14 10:02:15.000 014 22483.16 154.98 41453.87 47543.86 2024-01-14 10:02:16.000 014 22483.12 154.94 41453.74 88888.00 2024-01-14 10:02:17.000 014 22483.10 154.91 41453.72 88888.00 2024-01-14 10:02:18.000 014 22483.06 154.90 41453.78 88888.00 2024-01-14 10:02:19.000 014 22483.06 154.85 41453.82 88888.00 2024-01-14 10:02:20.000 014 22483.05 154.80 41453.80 47543.88 2024-01-14 10:02:21.000 014 22483.01 154.79 41453.78 88888.00 2024-01-14 10:02:22.000 014 22483.02 154.85 41453.82 88888.00 2024-01-14 10:02:23.000 014 22483.04 154.88 41453.88 88888.00 2024-01-14 10:02:24.000 014 22483.01 154.85 41453.86 88888.00 2024-01-14 10:02:25.000 014 22482.97 154.81 41453.81 47543.92 2024-01-14 10:02:26.000 014 22482.98 154.83 41453.79 88888.00 2024-01-14 10:02:27.000 014 22483.01 154.89 41453.83 88888.00 2024-01-14 10:02:28.000 014 22483.06 154.91 41453.90 88888.00 2024-01-14 10:02:29.000 014 22483.06 154.87 41453.89 88888.00 2024-01-14 10:02:30.000 014 22483.06 154.81 41453.78 47543.90 2024-01-14 10:02:31.000 014 22483.03 154.78 41453.67 88888.00 2024-01-14 10:02:32.000 014 22483.01 154.80 41453.66 88888.00 2024-01-14 10:02:33.000 014 22483.02 154.86 41453.72 88888.00 2024-01-14 10:02:34.000 014 22483.05 154.90 41453.78 88888.00 2024-01-14 10:02:35.000 014 22483.08 154.90 41453.81 47543.85 2024-01-14 10:02:36.000 014 22483.10 154.89 41453.80 88888.00 2024-01-14 10:02:37.000 014 22483.11 154.88 41453.79 88888.00 2024-01-14 10:02:38.000 014 22483.09 154.86 41453.81 88888.00 2024-01-14 10:02:39.000 014 22483.05 154.87 41453.82 88888.00 2024-01-14 10:02:40.000 014 22483.05 154.94 41453.84 47543.86 2024-01-14 10:02:41.000 014 22483.08 155.03 41453.89 88888.00 2024-01-14 10:02:42.000 014 22483.08 155.08 41453.91 88888.00 2024-01-14 10:02:43.000 014 22483.02 155.08 41453.94 88888.00 2024-01-14 10:02:44.000 014 22482.99 155.03 41453.98 88888.00 2024-01-14 10:02:45.000 014 22482.98 154.97 41453.97 47543.85 2024-01-14 10:02:46.000 014 22482.97 154.92 41453.90 88888.00 2024-01-14 10:02:47.000 014 22482.94 154.91 41453.88 88888.00 2024-01-14 10:02:48.000 014 22482.92 154.96 41453.92 88888.00 2024-01-14 10:02:49.000 014 22482.91 155.04 41454.06 88888.00 2024-01-14 10:02:50.000 014 22482.92 155.07 41454.20 47543.85 2024-01-14 10:02:51.000 014 22482.91 155.00 41454.21 88888.00 2024-01-14 10:02:52.000 014 22482.87 154.91 41454.12 88888.00 2024-01-14 10:02:53.000 014 22482.84 154.87 41454.00 88888.00 2024-01-14 10:02:54.000 014 22482.85 154.85 41453.98 88888.00 2024-01-14 10:02:55.000 014 22482.87 154.86 41454.11 47543.88 2024-01-14 10:02:56.000 014 22482.90 154.88 41454.17 88888.00 2024-01-14 10:02:57.000 014 22482.92 154.86 41454.06 88888.00 2024-01-14 10:02:58.000 014 22482.90 154.88 41453.96 88888.00 2024-01-14 10:02:59.000 014 22482.83 154.91 41454.04 88888.00 2024-01-14 10:03:00.000 014 22482.82 154.89 41454.21 47543.85 2024-01-14 10:03:01.000 014 22482.83 154.87 41454.23 88888.00 2024-01-14 10:03:02.000 014 22482.80 154.89 41454.07 88888.00 2024-01-14 10:03:03.000 014 22482.75 154.91 41454.08 88888.00 2024-01-14 10:03:04.000 014 22482.75 154.90 41454.27 88888.00 2024-01-14 10:03:05.000 014 22482.79 154.86 41454.32 47543.86 2024-01-14 10:03:06.000 014 22482.83 154.84 41454.27 88888.00 2024-01-14 10:03:07.000 014 22482.87 154.85 41454.27 88888.00 2024-01-14 10:03:08.000 014 22482.88 154.84 41454.29 88888.00 2024-01-14 10:03:09.000 014 22482.82 154.82 41454.26 88888.00 2024-01-14 10:03:10.000 014 22482.78 154.79 41454.19 47543.87 2024-01-14 10:03:11.000 014 22482.79 154.73 41454.09 88888.00 2024-01-14 10:03:12.000 014 22482.81 154.70 41454.12 88888.00 2024-01-14 10:03:13.000 014 22482.77 154.71 41454.22 88888.00 2024-01-14 10:03:14.000 014 22482.76 154.75 41454.26 88888.00 2024-01-14 10:03:15.000 014 22482.79 154.77 41454.28 47543.89 2024-01-14 10:03:16.000 014 22482.78 154.71 41454.31 88888.00 2024-01-14 10:03:17.000 014 22482.74 154.67 41454.26 88888.00 2024-01-14 10:03:18.000 014 22482.75 154.72 41454.18 88888.00 2024-01-14 10:03:19.000 014 22482.80 154.75 41454.18 88888.00 2024-01-14 10:03:20.000 014 22482.83 154.69 41454.18 47543.89 2024-01-14 10:03:21.000 014 22482.82 154.61 41454.15 88888.00 2024-01-14 10:03:22.000 014 22482.82 154.58 41454.18 88888.00 2024-01-14 10:03:23.000 014 22482.81 154.59 41454.31 88888.00 2024-01-14 10:03:24.000 014 22482.81 154.59 41454.38 88888.00 2024-01-14 10:03:25.000 014 22482.82 154.58 41454.36 47543.90 2024-01-14 10:03:26.000 014 22482.84 154.56 41454.29 88888.00 2024-01-14 10:03:27.000 014 22482.83 154.55 41454.16 88888.00 2024-01-14 10:03:28.000 014 22482.76 154.57 41454.05 88888.00 2024-01-14 10:03:29.000 014 22482.68 154.60 41454.04 88888.00 2024-01-14 10:03:30.000 014 22482.67 154.59 41454.11 47543.90 2024-01-14 10:03:31.000 014 22482.71 154.58 41454.23 88888.00 2024-01-14 10:03:32.000 014 22482.73 154.58 41454.27 88888.00 2024-01-14 10:03:33.000 014 22482.69 154.59 41454.21 88888.00 2024-01-14 10:03:34.000 014 22482.65 154.60 41454.14 88888.00 2024-01-14 10:03:35.000 014 22482.64 154.56 41454.11 47543.91 2024-01-14 10:03:36.000 014 22482.69 154.47 41454.18 88888.00 2024-01-14 10:03:37.000 014 22482.73 154.42 41454.30 88888.00 2024-01-14 10:03:38.000 014 22482.76 154.44 41454.32 88888.00 2024-01-14 10:03:39.000 014 22482.79 154.49 41454.24 88888.00 2024-01-14 10:03:40.000 014 22482.81 154.50 41454.17 47543.92 2024-01-14 10:03:41.000 014 22482.78 154.49 41454.14 88888.00 2024-01-14 10:03:42.000 014 22482.78 154.53 41454.19 88888.00 2024-01-14 10:03:43.000 014 22482.81 154.56 41454.22 88888.00 2024-01-14 10:03:44.000 014 22482.79 154.49 41454.21 88888.00 2024-01-14 10:03:45.000 014 22482.75 154.38 41454.17 47543.92 2024-01-14 10:03:46.000 014 22482.72 154.34 41454.13 88888.00 2024-01-14 10:03:47.000 014 22482.72 154.33 41454.14 88888.00 2024-01-14 10:03:48.000 014 22482.73 154.36 41454.18 88888.00 2024-01-14 10:03:49.000 014 22482.77 154.41 41454.18 88888.00 2024-01-14 10:03:50.000 014 22482.82 154.44 41454.17 47543.94 2024-01-14 10:03:51.000 014 22482.84 154.43 41454.15 88888.00 2024-01-14 10:03:52.000 014 22482.83 154.37 41454.17 88888.00 2024-01-14 10:03:53.000 014 22482.83 154.36 41454.22 88888.00 2024-01-14 10:03:54.000 014 22482.82 154.42 41454.19 88888.00 2024-01-14 10:03:55.000 014 22482.81 154.44 41454.09 47543.95 2024-01-14 10:03:56.000 014 22482.81 154.39 41454.04 88888.00 2024-01-14 10:03:57.000 014 22482.82 154.34 41454.05 88888.00 2024-01-14 10:03:58.000 014 22482.81 154.31 41454.02 88888.00 2024-01-14 10:03:59.000 014 22482.82 154.31 41453.99 88888.00 2024-01-14 10:04:00.000 014 22482.84 154.32 41454.00 47543.96 2024-01-14 10:04:01.000 014 22482.86 154.30 41453.95 88888.00 2024-01-14 10:04:02.000 014 22482.84 154.28 41453.87 88888.00 2024-01-14 10:04:03.000 014 22482.81 154.27 41453.82 88888.00 2024-01-14 10:04:04.000 014 22482.79 154.29 41453.80 88888.00 2024-01-14 10:04:05.000 014 22482.81 154.34 41453.82 47543.96 2024-01-14 10:04:06.000 014 22482.82 154.39 41453.83 88888.00 2024-01-14 10:04:07.000 014 22482.81 154.41 41453.82 88888.00 2024-01-14 10:04:08.000 014 22482.80 154.39 41453.82 88888.00 2024-01-14 10:04:09.000 014 22482.84 154.36 41453.84 88888.00 2024-01-14 10:04:10.000 014 22482.88 154.34 41453.86 47543.98 2024-01-14 10:04:11.000 014 22482.83 154.28 41453.87 88888.00 2024-01-14 10:04:12.000 014 22482.77 154.25 41453.85 88888.00 2024-01-14 10:04:13.000 014 22482.76 154.33 41453.86 88888.00 2024-01-14 10:04:14.000 014 22482.76 154.36 41453.90 88888.00 2024-01-14 10:04:15.000 014 22482.75 154.30 41453.96 47544.00 2024-01-14 10:04:16.000 014 22482.76 154.24 41453.98 88888.00 2024-01-14 10:04:17.000 014 22482.78 154.20 41453.99 88888.00 2024-01-14 10:04:18.000 014 22482.80 154.20 41454.01 88888.00 2024-01-14 10:04:19.000 014 22482.78 154.21 41453.99 88888.00 2024-01-14 10:04:20.000 014 22482.76 154.21 41453.94 47544.03 2024-01-14 10:04:21.000 014 22482.78 154.18 41453.94 88888.00 2024-01-14 10:04:22.000 014 22482.78 154.15 41453.98 88888.00 2024-01-14 10:04:23.000 014 22482.74 154.16 41453.98 88888.00 2024-01-14 10:04:24.000 014 22482.71 154.19 41453.93 88888.00 2024-01-14 10:04:25.000 014 22482.69 154.16 41453.86 47544.01 2024-01-14 10:04:26.000 014 22482.66 154.14 41453.82 88888.00 2024-01-14 10:04:27.000 014 22482.61 154.13 41453.86 88888.00 2024-01-14 10:04:28.000 014 22482.58 154.09 41453.94 88888.00 2024-01-14 10:04:29.000 014 22482.62 154.08 41454.01 88888.00 2024-01-14 10:04:30.000 014 22482.67 154.10 41454.09 47543.97 2024-01-14 10:04:31.000 014 22482.70 154.11 41454.11 88888.00 2024-01-14 10:04:32.000 014 22482.72 154.14 41454.07 88888.00 2024-01-14 10:04:33.000 014 22482.74 154.14 41454.01 88888.00 2024-01-14 10:04:34.000 014 22482.72 154.09 41454.00 88888.00 2024-01-14 10:04:35.000 014 22482.65 154.03 41454.00 47543.99 2024-01-14 10:04:36.000 014 22482.60 154.00 41454.01 88888.00 2024-01-14 10:04:37.000 014 22482.61 154.00 41454.04 88888.00 2024-01-14 10:04:38.000 014 22482.66 154.02 41454.03 88888.00 2024-01-14 10:04:39.000 014 22482.69 154.02 41453.96 88888.00 2024-01-14 10:04:40.000 014 22482.67 153.98 41453.93 47543.96 2024-01-14 10:04:41.000 014 22482.60 153.94 41453.91 88888.00 2024-01-14 10:04:42.000 014 22482.56 153.89 41453.86 88888.00 2024-01-14 10:04:43.000 014 22482.56 153.87 41453.82 88888.00 2024-01-14 10:04:44.000 014 22482.58 153.90 41453.91 88888.00 2024-01-14 10:04:45.000 014 22482.58 153.93 41454.07 47543.92 2024-01-14 10:04:46.000 014 22482.56 153.96 41454.14 88888.00 2024-01-14 10:04:47.000 014 22482.50 153.94 41454.13 88888.00 2024-01-14 10:04:48.000 014 22482.44 153.88 41454.13 88888.00 2024-01-14 10:04:49.000 014 22482.44 153.85 41454.14 88888.00 2024-01-14 10:04:50.000 014 22482.46 153.82 41454.14 47543.95 2024-01-14 10:04:51.000 014 22482.47 153.79 41454.14 88888.00 2024-01-14 10:04:52.000 014 22482.49 153.77 41454.17 88888.00 2024-01-14 10:04:53.000 014 22482.53 153.76 41454.21 88888.00 2024-01-14 10:04:54.000 014 22482.53 153.77 41454.24 88888.00 2024-01-14 10:04:55.000 014 22482.49 153.75 41454.23 47543.91 2024-01-14 10:04:56.000 014 22482.45 153.72 41454.22 88888.00 2024-01-14 10:04:57.000 014 22482.44 153.70 41454.20 88888.00 2024-01-14 10:04:58.000 014 22482.42 153.72 41454.14 88888.00 2024-01-14 10:04:59.000 014 22482.37 153.77 41454.10 88888.00 2024-01-14 10:05:00.000 014 22482.34 153.79 41454.13 47543.91 2024-01-14 10:05:01.000 014 22482.33 153.74 41454.20 88888.00 2024-01-14 10:05:02.000 014 22482.31 153.70 41454.22 88888.00 2024-01-14 10:05:03.000 014 22482.27 153.68 41454.19 88888.00 2024-01-14 10:05:04.000 014 22482.27 153.66 41454.18 88888.00 2024-01-14 10:05:05.000 014 22482.32 153.68 41454.18 47543.86 2024-01-14 10:05:06.000 014 22482.40 153.66 41454.19 88888.00 2024-01-14 10:05:07.000 014 22482.41 153.60 41454.19 88888.00 2024-01-14 10:05:08.000 014 22482.35 153.58 41454.16 88888.00 2024-01-14 10:05:09.000 014 22482.30 153.59 41454.12 88888.00 2024-01-14 10:05:10.000 014 22482.29 153.61 41454.10 47543.88 2024-01-14 10:05:11.000 014 22482.30 153.62 41454.17 88888.00 2024-01-14 10:05:12.000 014 22482.28 153.64 41454.24 88888.00 2024-01-14 10:05:13.000 014 22482.22 153.62 41454.22 88888.00 2024-01-14 10:05:14.000 014 22482.15 153.56 41454.18 88888.00 2024-01-14 10:05:15.000 014 22482.13 153.51 41454.15 47543.82 2024-01-14 10:05:16.000 014 22482.14 153.49 41454.13 88888.00 2024-01-14 10:05:17.000 014 22482.12 153.49 41454.08 88888.00 2024-01-14 10:05:18.000 014 22482.08 153.53 41454.05 88888.00 2024-01-14 10:05:19.000 014 22482.09 153.60 41454.02 88888.00 2024-01-14 10:05:20.000 014 22482.14 153.65 41453.98 47543.80 2024-01-14 10:05:21.000 014 22482.14 153.64 41453.98 88888.00 2024-01-14 10:05:22.000 014 22482.12 153.58 41454.02 88888.00 2024-01-14 10:05:23.000 014 22482.12 153.53 41454.06 88888.00 2024-01-14 10:05:24.000 014 22482.11 153.51 41454.11 88888.00 2024-01-14 10:05:25.000 014 22482.09 153.49 41454.14 47543.76 2024-01-14 10:05:26.000 014 22482.07 153.49 41454.14 88888.00 2024-01-14 10:05:27.000 014 22482.03 153.51 41454.13 88888.00 2024-01-14 10:05:28.000 014 22481.97 153.50 41454.14 88888.00 2024-01-14 10:05:29.000 014 22481.94 153.46 41454.14 88888.00 2024-01-14 10:05:30.000 014 22481.90 153.44 41454.14 47543.70 2024-01-14 10:05:31.000 014 22481.88 153.42 41454.13 88888.00 2024-01-14 10:05:32.000 014 22481.87 153.39 41454.09 88888.00 2024-01-14 10:05:33.000 014 22481.87 153.37 41454.12 88888.00 2024-01-14 10:05:34.000 014 22481.88 153.37 41454.17 88888.00 2024-01-14 10:05:35.000 014 22481.88 153.32 41454.18 47543.66 2024-01-14 10:05:36.000 014 22481.91 153.27 41454.15 88888.00 2024-01-14 10:05:37.000 014 22481.92 153.30 41454.17 88888.00 2024-01-14 10:05:38.000 014 22481.89 153.35 41454.20 88888.00 2024-01-14 10:05:39.000 014 22481.82 153.32 41454.20 88888.00 2024-01-14 10:05:40.000 014 22481.75 153.25 41454.21 47543.62 2024-01-14 10:05:41.000 014 22481.72 153.23 41454.29 88888.00 2024-01-14 10:05:42.000 014 22481.70 153.23 41454.30 88888.00 2024-01-14 10:05:43.000 014 22481.68 153.24 41454.24 88888.00 2024-01-14 10:05:44.000 014 22481.68 153.29 41454.22 88888.00 2024-01-14 10:05:45.000 014 22481.68 153.34 41454.21 47543.59 2024-01-14 10:05:46.000 014 22481.65 153.32 41454.17 88888.00 2024-01-14 10:05:47.000 014 22481.60 153.27 41454.18 88888.00 2024-01-14 10:05:48.000 014 22481.60 153.23 41454.27 88888.00 2024-01-14 10:05:49.000 014 22481.66 153.19 41454.31 88888.00 2024-01-14 10:05:50.000 014 22481.67 153.17 41454.26 47543.53 2024-01-14 10:05:51.000 014 22481.59 153.18 41454.21 88888.00 2024-01-14 10:05:52.000 014 22481.56 153.18 41454.24 88888.00 2024-01-14 10:05:53.000 014 22481.61 153.16 41454.26 88888.00 2024-01-14 10:05:54.000 014 22481.67 153.18 41454.20 88888.00 2024-01-14 10:05:55.000 014 22481.70 153.25 41454.17 47543.48 2024-01-14 10:05:56.000 014 22481.69 153.25 41454.16 88888.00 2024-01-14 10:05:57.000 014 22481.66 153.17 41454.10 88888.00 2024-01-14 10:05:58.000 014 22481.61 153.11 41454.04 88888.00 2024-01-14 10:05:59.000 014 22481.56 153.12 41454.04 88888.00 2024-01-14 10:06:00.000 014 22481.53 153.15 41454.06 47543.50 2024-01-14 10:06:01.000 014 22481.53 153.19 41454.12 88888.00 2024-01-14 10:06:02.000 014 22481.54 153.20 41454.18 88888.00 2024-01-14 10:06:03.000 014 22481.53 153.19 41454.18 88888.00 2024-01-14 10:06:04.000 014 22481.48 153.18 41454.19 88888.00 2024-01-14 10:06:05.000 014 22481.45 153.16 41454.18 47543.41 2024-01-14 10:06:06.000 014 22481.43 153.14 41454.17 88888.00 2024-01-14 10:06:07.000 014 22481.41 153.14 41454.16 88888.00 2024-01-14 10:06:08.000 014 22481.38 153.13 41454.16 88888.00 2024-01-14 10:06:09.000 014 22481.37 153.18 41454.17 88888.00 2024-01-14 10:06:10.000 014 22481.41 153.23 41454.20 47543.39 2024-01-14 10:06:11.000 014 22481.44 153.21 41454.24 88888.00 2024-01-14 10:06:12.000 014 22481.37 153.16 41454.24 88888.00 2024-01-14 10:06:13.000 014 22481.27 153.18 41454.21 88888.00 2024-01-14 10:06:14.000 014 22481.24 153.24 41454.22 88888.00 2024-01-14 10:06:15.000 014 22481.26 153.30 41454.28 47543.34 2024-01-14 10:06:16.000 014 22481.26 153.31 41454.28 88888.00 2024-01-14 10:06:17.000 014 22481.27 153.34 41454.22 88888.00 2024-01-14 10:06:18.000 014 22481.32 153.42 41454.18 88888.00 2024-01-14 10:06:19.000 014 22481.35 153.45 41454.18 88888.00 2024-01-14 10:06:20.000 014 22481.35 153.43 41454.19 47543.31 2024-01-14 10:06:21.000 014 22481.33 153.39 41454.17 88888.00 2024-01-14 10:06:22.000 014 22481.28 153.34 41454.13 88888.00 2024-01-14 10:06:23.000 014 22481.21 153.32 41454.09 88888.00 2024-01-14 10:06:24.000 014 22481.14 153.35 41454.02 88888.00 2024-01-14 10:06:25.000 014 22481.09 153.39 41453.96 47543.26 2024-01-14 10:06:26.000 014 22481.04 153.38 41453.98 88888.00 2024-01-14 10:06:27.000 014 22481.01 153.37 41454.04 88888.00 2024-01-14 10:06:28.000 014 22481.01 153.39 41454.09 88888.00 2024-01-14 10:06:29.000 014 22481.02 153.40 41454.09 88888.00 2024-01-14 10:06:30.000 014 22481.01 153.40 41454.05 47543.21 2024-01-14 10:06:31.000 014 22480.98 153.42 41454.03 88888.00 2024-01-14 10:06:32.000 014 22480.95 153.43 41454.04 88888.00 2024-01-14 10:06:33.000 014 22480.94 153.44 41454.09 88888.00 2024-01-14 10:06:34.000 014 22480.93 153.45 41454.07 88888.00 2024-01-14 10:06:35.000 014 22480.91 153.44 41454.07 47543.19 2024-01-14 10:06:36.000 014 22480.91 153.43 41454.14 88888.00 2024-01-14 10:06:37.000 014 22480.93 153.46 41454.15 88888.00 2024-01-14 10:06:38.000 014 22480.91 153.48 41454.07 88888.00 2024-01-14 10:06:39.000 014 22480.84 153.47 41454.01 88888.00 2024-01-14 10:06:40.000 014 22480.78 153.44 41454.00 47543.12 2024-01-14 10:06:41.000 014 22480.77 153.45 41454.06 88888.00 2024-01-14 10:06:42.000 014 22480.74 153.49 41454.17 88888.00 2024-01-14 10:06:43.000 014 22480.69 153.55 41454.27 88888.00 2024-01-14 10:06:44.000 014 22480.71 153.59 41454.31 88888.00 2024-01-14 10:06:45.000 014 22480.73 153.61 41454.29 47543.10 2024-01-14 10:06:46.000 014 22480.71 153.57 41454.20 88888.00 2024-01-14 10:06:47.000 014 22480.66 153.49 41454.15 88888.00 2024-01-14 10:06:48.000 014 22480.64 153.44 41454.18 88888.00 2024-01-14 10:06:49.000 014 22480.63 153.45 41454.19 88888.00 2024-01-14 10:06:50.000 014 22480.63 153.50 41454.21 47543.08 2024-01-14 10:06:51.000 014 22480.63 153.54 41454.24 88888.00 2024-01-14 10:06:52.000 014 22480.61 153.55 41454.21 88888.00 2024-01-14 10:06:53.000 014 22480.61 153.54 41454.17 88888.00 2024-01-14 10:06:54.000 014 22480.61 153.50 41454.16 88888.00 2024-01-14 10:06:55.000 014 22480.61 153.43 41454.15 47543.08 2024-01-14 10:06:56.000 014 22480.62 153.37 41454.14 88888.00 2024-01-14 10:06:57.000 014 22480.61 153.40 41454.18 88888.00 2024-01-14 10:06:58.000 014 22480.60 153.48 41454.23 88888.00 2024-01-14 10:06:59.000 014 22480.65 153.56 41454.27 88888.00 2024-01-14 10:07:00.000 014 22480.70 153.57 41454.25 47543.07 2024-01-14 10:07:01.000 014 22480.70 153.49 41454.21 88888.00 2024-01-14 10:07:02.000 014 22480.69 153.40 41454.21 88888.00 2024-01-14 10:07:03.000 014 22480.69 153.39 41454.23 88888.00 2024-01-14 10:07:04.000 014 22480.68 153.48 41454.18 88888.00 2024-01-14 10:07:05.000 014 22480.61 153.53 41454.07 47543.02 2024-01-14 10:07:06.000 014 22480.57 153.50 41454.03 88888.00 2024-01-14 10:07:07.000 014 22480.56 153.48 41454.14 88888.00 2024-01-14 10:07:08.000 014 22480.56 153.54 41454.22 88888.00 2024-01-14 10:07:09.000 014 22480.57 153.60 41454.22 88888.00 2024-01-14 10:07:10.000 014 22480.62 153.61 41454.23 47542.99 2024-01-14 10:07:11.000 014 22480.62 153.56 41454.18 88888.00 2024-01-14 10:07:12.000 014 22480.56 153.49 41454.10 88888.00 2024-01-14 10:07:13.000 014 22480.53 153.46 41454.11 88888.00 2024-01-14 10:07:14.000 014 22480.55 153.45 41454.13 88888.00 2024-01-14 10:07:15.000 014 22480.57 153.45 41454.09 47543.01 2024-01-14 10:07:16.000 014 22480.59 153.45 41454.12 88888.00 2024-01-14 10:07:17.000 014 22480.60 153.47 41454.21 88888.00 2024-01-14 10:07:18.000 014 22480.61 153.48 41454.21 88888.00 2024-01-14 10:07:19.000 014 22480.60 153.48 41454.12 88888.00 2024-01-14 10:07:20.000 014 22480.61 153.43 41454.01 47542.98 2024-01-14 10:07:21.000 014 22480.65 153.35 41453.94 88888.00 2024-01-14 10:07:22.000 014 22480.66 153.34 41453.93 88888.00 2024-01-14 10:07:23.000 014 22480.65 153.41 41454.00 88888.00 2024-01-14 10:07:24.000 014 22480.66 153.48 41454.11 88888.00 2024-01-14 10:07:25.000 014 22480.67 153.49 41454.17 47543.00 2024-01-14 10:07:26.000 014 22480.65 153.47 41454.15 88888.00 2024-01-14 10:07:27.000 014 22480.61 153.46 41454.15 88888.00 2024-01-14 10:07:28.000 014 22480.60 153.46 41454.14 88888.00 2024-01-14 10:07:29.000 014 22480.60 153.47 41454.05 88888.00 2024-01-14 10:07:30.000 014 22480.59 153.45 41453.97 47542.98 2024-01-14 10:07:31.000 014 22480.56 153.43 41453.96 88888.00 2024-01-14 10:07:32.000 014 22480.56 153.45 41454.12 88888.00 2024-01-14 10:07:33.000 014 22480.58 153.50 41454.27 88888.00 2024-01-14 10:07:34.000 014 22480.55 153.49 41454.22 88888.00 2024-01-14 10:07:35.000 014 22480.48 153.46 41454.13 47542.99 2024-01-14 10:07:36.000 014 22480.45 153.44 41454.07 88888.00 2024-01-14 10:07:37.000 014 22480.44 153.41 41454.02 88888.00 2024-01-14 10:07:38.000 014 22480.40 153.39 41454.02 88888.00 2024-01-14 10:07:39.000 014 22480.35 153.42 41454.01 88888.00 2024-01-14 10:07:40.000 014 22480.33 153.45 41453.97 47542.93 2024-01-14 10:07:41.000 014 22480.35 153.45 41453.99 88888.00 2024-01-14 10:07:42.000 014 22480.36 153.42 41454.07 88888.00 2024-01-14 10:07:43.000 014 22480.34 153.41 41454.12 88888.00 2024-01-14 10:07:44.000 014 22480.30 153.46 41454.10 88888.00 2024-01-14 10:07:45.000 014 22480.26 153.50 41454.03 47542.94 2024-01-14 10:07:46.000 014 22480.23 153.47 41454.00 88888.00 2024-01-14 10:07:47.000 014 22480.16 153.46 41453.98 88888.00 2024-01-14 10:07:48.000 014 22480.11 153.50 41453.98 88888.00 2024-01-14 10:07:49.000 014 22480.12 153.55 41454.02 88888.00 2024-01-14 10:07:50.000 014 22480.15 153.59 41454.04 47542.88 2024-01-14 10:07:51.000 014 22480.17 153.60 41454.01 88888.00 2024-01-14 10:07:52.000 014 22480.16 153.58 41453.98 88888.00 2024-01-14 10:07:53.000 014 22480.09 153.58 41453.98 88888.00 2024-01-14 10:07:54.000 014 22480.02 153.60 41453.97 88888.00 2024-01-14 10:07:55.000 014 22480.01 153.63 41453.99 47542.83 2024-01-14 10:07:56.000 014 22480.02 153.67 41453.98 88888.00 2024-01-14 10:07:57.000 014 22480.01 153.69 41453.94 88888.00 2024-01-14 10:07:58.000 014 22480.01 153.69 41453.95 88888.00 2024-01-14 10:07:59.000 014 22480.03 153.71 41454.01 88888.00 2024-01-14 10:08:00.000 014 22480.02 153.76 41454.03 47542.86 2024-01-14 10:08:01.000 014 22480.01 153.77 41454.01 88888.00 2024-01-14 10:08:02.000 014 22479.98 153.72 41453.98 88888.00 2024-01-14 10:08:03.000 014 22479.96 153.70 41453.96 88888.00 2024-01-14 10:08:04.000 014 22479.94 153.72 41453.90 88888.00 2024-01-14 10:08:05.000 014 22479.92 153.73 41453.85 47542.80 2024-01-14 10:08:06.000 014 22479.97 153.74 41453.90 88888.00 2024-01-14 10:08:07.000 014 22480.00 153.76 41454.02 88888.00 2024-01-14 10:08:08.000 014 22479.98 153.79 41454.05 88888.00 2024-01-14 10:08:09.000 014 22479.94 153.82 41453.97 88888.00 2024-01-14 10:08:10.000 014 22479.89 153.80 41453.89 47542.77 2024-01-14 10:08:11.000 014 22479.85 153.80 41453.89 88888.00 2024-01-14 10:08:12.000 014 22479.85 153.85 41453.94 88888.00 2024-01-14 10:08:13.000 014 22479.87 153.94 41453.98 88888.00 2024-01-14 10:08:14.000 014 22479.90 154.03 41454.04 88888.00 2024-01-14 10:08:15.000 014 22479.91 154.08 41454.14 47542.69 2024-01-14 10:08:16.000 014 22479.88 154.08 41454.15 88888.00 2024-01-14 10:08:17.000 014 22479.82 154.02 41454.05 88888.00 2024-01-14 10:08:18.000 014 22479.81 153.96 41453.94 88888.00 2024-01-14 10:08:19.000 014 22479.83 153.96 41453.96 88888.00 2024-01-14 10:08:20.000 014 22479.84 154.00 41454.06 47542.66 2024-01-14 10:08:21.000 014 22479.83 154.00 41454.11 88888.00 2024-01-14 10:08:22.000 014 22479.80 154.01 41454.13 88888.00 2024-01-14 10:08:23.000 014 22479.80 154.10 41454.23 88888.00 2024-01-14 10:08:24.000 014 22479.84 154.19 41454.35 88888.00 2024-01-14 10:08:25.000 014 22479.84 154.20 41454.36 47542.62 2024-01-14 10:08:26.000 014 22479.76 154.17 41454.29 88888.00 2024-01-14 10:08:27.000 014 22479.66 154.12 41454.18 88888.00 2024-01-14 10:08:28.000 014 22479.65 154.12 41454.07 88888.00 2024-01-14 10:08:29.000 014 22479.69 154.18 41454.02 88888.00 2024-01-14 10:08:30.000 014 22479.70 154.23 41454.06 47542.58 2024-01-14 10:08:31.000 014 22479.70 154.28 41454.16 88888.00 2024-01-14 10:08:32.000 014 22479.69 154.35 41454.22 88888.00 2024-01-14 10:08:33.000 014 22479.64 154.40 41454.20 88888.00 2024-01-14 10:08:34.000 014 22479.61 154.40 41454.16 88888.00 2024-01-14 10:08:35.000 014 22479.59 154.36 41454.07 47542.52 2024-01-14 10:08:36.000 014 22479.53 154.34 41453.99 88888.00 2024-01-14 10:08:37.000 014 22479.46 154.34 41453.95 88888.00 2024-01-14 10:08:38.000 014 22479.43 154.36 41453.94 88888.00 2024-01-14 10:08:39.000 014 22479.43 154.42 41454.00 88888.00 2024-01-14 10:08:40.000 014 22479.44 154.48 41454.11 47542.45 2024-01-14 10:08:41.000 014 22479.44 154.49 41454.17 88888.00 2024-01-14 10:08:42.000 014 22479.39 154.46 41454.12 88888.00 2024-01-14 10:08:43.000 014 22479.29 154.47 41454.03 88888.00 2024-01-14 10:08:44.000 014 22479.24 154.51 41454.00 88888.00 2024-01-14 10:08:45.000 014 22479.27 154.52 41454.00 47542.42 2024-01-14 10:08:46.000 014 22479.31 154.51 41454.00 88888.00 2024-01-14 10:08:47.000 014 22479.34 154.53 41454.07 88888.00 2024-01-14 10:08:48.000 014 22479.35 154.56 41454.16 88888.00 2024-01-14 10:08:49.000 014 22479.32 154.56 41454.16 88888.00 2024-01-14 10:08:50.000 014 22479.31 154.59 41454.14 47542.34 2024-01-14 10:08:51.000 014 22479.29 154.60 41454.17 88888.00 2024-01-14 10:08:52.000 014 22479.21 154.59 41454.18 88888.00 2024-01-14 10:08:53.000 014 22479.13 154.60 41454.10 88888.00 2024-01-14 10:08:54.000 014 22479.08 154.66 41454.04 88888.00 2024-01-14 10:08:55.000 014 22479.06 154.70 41454.06 47542.30 2024-01-14 10:08:56.000 014 22479.07 154.72 41454.11 88888.00 2024-01-14 10:08:57.000 014 22479.08 154.75 41454.13 88888.00 2024-01-14 10:08:58.000 014 22479.05 154.76 41454.15 88888.00 2024-01-14 10:08:59.000 014 22478.94 154.75 41454.13 88888.00 2024-01-14 10:09:00.000 014 22478.85 154.74 41454.02 47542.25 2024-01-14 10:09:01.000 014 22478.84 154.73 41453.91 88888.00 2024-01-14 10:09:02.000 014 22478.85 154.73 41453.93 88888.00 2024-01-14 10:09:03.000 014 22478.89 154.77 41453.92 88888.00 2024-01-14 10:09:04.000 014 22478.95 154.79 41453.83 88888.00 2024-01-14 10:09:05.000 014 22478.99 154.75 41453.81 47542.21 2024-01-14 10:09:06.000 014 22478.96 154.71 41453.91 88888.00 2024-01-14 10:09:07.000 014 22478.92 154.74 41454.02 88888.00 2024-01-14 10:09:08.000 014 22478.91 154.78 41454.02 88888.00 2024-01-14 10:09:09.000 014 22478.90 154.81 41453.98 88888.00 2024-01-14 10:09:10.000 014 22478.88 154.84 41454.00 47542.15 2024-01-14 10:09:11.000 014 22478.84 154.86 41454.08 88888.00 2024-01-14 10:09:12.000 014 22478.80 154.91 41454.10 88888.00 2024-01-14 10:09:13.000 014 22478.78 154.99 41454.06 88888.00 2024-01-14 10:09:14.000 014 22478.82 155.07 41454.11 88888.00 2024-01-14 10:09:15.000 014 22478.87 155.10 41454.26 47542.11 2024-01-14 10:09:16.000 014 22478.85 155.09 41454.36 88888.00 2024-01-14 10:09:17.000 014 22478.84 155.04 41454.35 88888.00 2024-01-14 10:09:18.000 014 22478.85 155.05 41454.32 88888.00 2024-01-14 10:09:19.000 014 22478.83 155.11 41454.29 88888.00 2024-01-14 10:09:20.000 014 22478.75 155.15 41454.25 47542.03 2024-01-14 10:09:21.000 014 22478.71 155.18 41454.28 88888.00 2024-01-14 10:09:22.000 014 22478.73 155.19 41454.31 88888.00 2024-01-14 10:09:23.000 014 22478.79 155.20 41454.27 88888.00 2024-01-14 10:09:24.000 014 22478.84 155.21 41454.24 88888.00 2024-01-14 10:09:25.000 014 22478.83 155.19 41454.17 47541.98 2024-01-14 10:09:26.000 014 22478.76 155.17 41454.07 88888.00 2024-01-14 10:09:27.000 014 22478.69 155.18 41454.09 88888.00 2024-01-14 10:09:28.000 014 22478.69 155.25 41454.18 88888.00 2024-01-14 10:09:29.000 014 22478.73 155.31 41454.20 88888.00 2024-01-14 10:09:30.000 014 22478.74 155.31 41454.17 47542.00 2024-01-14 10:09:31.000 014 22478.71 155.29 41454.18 88888.00 2024-01-14 10:09:32.000 014 22478.68 155.26 41454.23 88888.00 2024-01-14 10:09:33.000 014 22478.64 155.22 41454.21 88888.00 2024-01-14 10:09:34.000 014 22478.58 155.26 41454.12 88888.00 2024-01-14 10:09:35.000 014 22478.55 155.34 41454.06 47541.96 2024-01-14 10:09:36.000 014 22478.56 155.36 41454.00 88888.00 2024-01-14 10:09:37.000 014 22478.57 155.35 41453.96 88888.00 2024-01-14 10:09:38.000 014 22478.54 155.39 41453.99 88888.00 2024-01-14 10:09:39.000 014 22478.54 155.41 41454.02 88888.00 2024-01-14 10:09:40.000 014 22478.58 155.41 41454.04 47541.92 2024-01-14 10:09:41.000 014 22478.56 155.41 41454.05 88888.00 2024-01-14 10:09:42.000 014 22478.49 155.42 41454.07 88888.00 2024-01-14 10:09:43.000 014 22478.45 155.42 41454.07 88888.00 2024-01-14 10:09:44.000 014 22478.45 155.41 41454.05 88888.00 2024-01-14 10:09:45.000 014 22478.46 155.42 41454.06 47541.89 2024-01-14 10:09:46.000 014 22478.43 155.45 41454.07 88888.00 2024-01-14 10:09:47.000 014 22478.38 155.50 41454.05 88888.00 2024-01-14 10:09:48.000 014 22478.37 155.52 41454.06 88888.00 2024-01-14 10:09:49.000 014 22478.41 155.50 41454.10 88888.00 2024-01-14 10:09:50.000 014 22478.43 155.47 41454.10 47541.83 2024-01-14 10:09:51.000 014 22478.42 155.50 41454.09 88888.00 2024-01-14 10:09:52.000 014 22478.39 155.53 41454.05 88888.00 2024-01-14 10:09:53.000 014 22478.35 155.52 41453.98 88888.00 2024-01-14 10:09:54.000 014 22478.32 155.54 41453.99 88888.00 2024-01-14 10:09:55.000 014 22478.32 155.60 41454.06 47541.80 2024-01-14 10:09:56.000 014 22478.32 155.66 41454.14 88888.00 2024-01-14 10:09:57.000 014 22478.33 155.65 41454.19 88888.00 2024-01-14 10:09:58.000 014 22478.30 155.57 41454.10 88888.00 2024-01-14 10:09:59.000 014 22478.23 155.51 41454.04 88888.00 2024-01-14 10:10:00.000 014 22478.19 155.55 41454.16 47541.71 2024-01-14 10:10:01.000 014 22478.16 155.62 41454.30 88888.00 2024-01-14 10:10:02.000 014 22478.12 155.63 41454.34 88888.00 2024-01-14 10:10:03.000 014 22478.11 155.59 41454.36 88888.00 2024-01-14 10:10:04.000 014 22478.13 155.61 41454.39 88888.00 2024-01-14 10:10:05.000 014 22478.10 155.67 41454.40 47541.68 2024-01-14 10:10:06.000 014 22477.97 155.66 41454.36 88888.00 2024-01-14 10:10:07.000 014 22477.88 155.57 41454.32 88888.00 2024-01-14 10:10:08.000 014 22477.90 155.52 41454.34 88888.00 2024-01-14 10:10:09.000 014 22477.96 155.55 41454.37 88888.00 2024-01-14 10:10:10.000 014 22478.00 155.63 41454.34 47541.67 2024-01-14 10:10:11.000 014 22477.99 155.68 41454.26 88888.00 2024-01-14 10:10:12.000 014 22477.93 155.64 41454.14 88888.00 2024-01-14 10:10:13.000 014 22477.87 155.59 41454.11 88888.00 2024-01-14 10:10:14.000 014 22477.85 155.57 41454.18 88888.00 2024-01-14 10:10:15.000 014 22477.82 155.55 41454.23 47541.64 2024-01-14 10:10:16.000 014 22477.76 155.53 41454.21 88888.00 2024-01-14 10:10:17.000 014 22477.73 155.52 41454.16 88888.00 2024-01-14 10:10:18.000 014 22477.78 155.51 41454.13 88888.00 2024-01-14 10:10:19.000 014 22477.81 155.51 41454.11 88888.00 2024-01-14 10:10:20.000 014 22477.73 155.53 41454.06 47541.61 2024-01-14 10:10:21.000 014 22477.65 155.58 41454.02 88888.00 2024-01-14 10:10:22.000 014 22477.65 155.61 41454.03 88888.00 2024-01-14 10:10:23.000 014 22477.72 155.57 41454.04 88888.00 2024-01-14 10:10:24.000 014 22477.76 155.52 41454.01 88888.00 2024-01-14 10:10:25.000 014 22477.75 155.49 41454.00 47541.60 2024-01-14 10:10:26.000 014 22477.70 155.47 41454.02 88888.00 2024-01-14 10:10:27.000 014 22477.67 155.45 41453.99 88888.00 2024-01-14 10:10:28.000 014 22477.72 155.46 41454.02 88888.00 2024-01-14 10:10:29.000 014 22477.76 155.52 41454.18 88888.00 2024-01-14 10:10:30.000 014 22477.76 155.59 41454.32 47541.59 2024-01-14 10:10:31.000 014 22477.74 155.58 41454.25 88888.00 2024-01-14 10:10:32.000 014 22477.72 155.56 41454.12 88888.00 2024-01-14 10:10:33.000 014 22477.72 155.58 41454.09 88888.00 2024-01-14 10:10:34.000 014 22477.75 155.61 41454.12 88888.00 2024-01-14 10:10:35.000 014 22477.78 155.56 41454.11 47541.63 2024-01-14 10:10:36.000 014 22477.76 155.50 41454.10 88888.00 2024-01-14 10:10:37.000 014 22477.73 155.49 41454.15 88888.00 2024-01-14 10:10:38.000 014 22477.74 155.53 41454.19 88888.00 2024-01-14 10:10:39.000 014 22477.74 155.54 41454.15 88888.00 2024-01-14 10:10:40.000 014 22477.70 155.48 41454.07 47541.61 2024-01-14 10:10:41.000 014 22477.69 155.42 41454.06 88888.00 2024-01-14 10:10:42.000 014 22477.73 155.41 41454.09 88888.00 2024-01-14 10:10:43.000 014 22477.76 155.43 41454.14 88888.00 2024-01-14 10:10:44.000 014 22477.78 155.46 41454.28 88888.00 2024-01-14 10:10:45.000 014 22477.78 155.45 41454.32 47541.64 2024-01-14 10:10:46.000 014 22477.78 155.40 41454.13 88888.00 2024-01-14 10:10:47.000 014 22477.75 155.38 41453.95 88888.00 2024-01-14 10:10:48.000 014 22477.72 155.41 41453.99 88888.00 2024-01-14 10:10:49.000 014 22477.72 155.41 41454.10 88888.00 2024-01-14 10:10:50.000 014 22477.72 155.39 41454.11 47541.61 2024-01-14 10:10:51.000 014 22477.74 155.39 41454.08 88888.00 2024-01-14 10:10:52.000 014 22477.76 155.40 41454.09 88888.00 2024-01-14 10:10:53.000 014 22477.76 155.41 41454.14 88888.00 2024-01-14 10:10:54.000 014 22477.74 155.46 41454.21 88888.00 2024-01-14 10:10:55.000 014 22477.71 155.44 41454.19 47541.57 2024-01-14 10:10:56.000 014 22477.68 155.34 41454.10 88888.00 2024-01-14 10:10:57.000 014 22477.65 155.28 41454.08 88888.00 2024-01-14 10:10:58.000 014 22477.63 155.29 41454.12 88888.00 2024-01-14 10:10:59.000 014 22477.64 155.30 41454.12 88888.00 2024-01-14 10:11:00.000 014 22477.65 155.30 41454.11 47541.55 2024-01-14 10:11:01.000 014 22477.64 155.31 41454.13 88888.00 2024-01-14 10:11:02.000 014 22477.63 155.31 41454.14 88888.00 2024-01-14 10:11:03.000 014 22477.63 155.32 41454.11 88888.00 2024-01-14 10:11:04.000 014 22477.61 155.30 41454.10 88888.00 2024-01-14 10:11:05.000 014 22477.57 155.27 41454.13 47541.53 2024-01-14 10:11:06.000 014 22477.58 155.30 41454.18 88888.00 2024-01-14 10:11:07.000 014 22477.63 155.31 41454.19 88888.00 2024-01-14 10:11:08.000 014 22477.68 155.27 41454.21 88888.00 2024-01-14 10:11:09.000 014 22477.71 155.25 41454.27 88888.00 2024-01-14 10:11:10.000 014 22477.68 155.24 41454.26 47541.56 2024-01-14 10:11:11.000 014 22477.66 155.22 41454.24 88888.00 2024-01-14 10:11:12.000 014 22477.69 155.22 41454.31 88888.00 2024-01-14 10:11:13.000 014 22477.72 155.23 41454.33 88888.00 2024-01-14 10:11:14.000 014 22477.68 155.22 41454.34 88888.00 2024-01-14 10:11:15.000 014 22477.65 155.21 41454.38 47541.54 2024-01-14 10:11:16.000 014 22477.62 155.18 41454.34 88888.00 2024-01-14 10:11:17.000 014 22477.59 155.14 41454.24 88888.00 2024-01-14 10:11:18.000 014 22477.56 155.15 41454.27 88888.00 2024-01-14 10:11:19.000 014 22477.53 155.19 41454.37 88888.00 2024-01-14 10:11:20.000 014 22477.51 155.18 41454.36 47541.51 2024-01-14 10:11:21.000 014 22477.46 155.12 41454.27 88888.00 2024-01-14 10:11:22.000 014 22477.43 155.09 41454.18 88888.00 2024-01-14 10:11:23.000 014 22477.42 155.08 41454.13 88888.00 2024-01-14 10:11:24.000 014 22477.40 155.09 41454.15 88888.00 2024-01-14 10:11:25.000 014 22477.36 155.11 41454.23 47541.41 2024-01-14 10:11:26.000 014 22477.33 155.10 41454.27 88888.00 2024-01-14 10:11:27.000 014 22477.30 155.07 41454.25 88888.00 2024-01-14 10:11:28.000 014 22477.27 155.09 41454.26 88888.00 2024-01-14 10:11:29.000 014 22477.28 155.15 41454.24 88888.00 2024-01-14 10:11:30.000 014 22477.27 155.15 41454.14 47541.40 2024-01-14 10:11:31.000 014 22477.24 155.14 41454.11 88888.00 2024-01-14 10:11:32.000 014 22477.22 155.13 41454.19 88888.00 2024-01-14 10:11:33.000 014 22477.24 155.12 41454.21 88888.00 2024-01-14 10:11:34.000 014 22477.26 155.12 41454.14 88888.00 2024-01-14 10:11:35.000 014 22477.24 155.12 41454.08 47541.36 2024-01-14 10:11:36.000 014 22477.20 155.12 41454.06 88888.00 2024-01-14 10:11:37.000 014 22477.16 155.15 41454.04 88888.00 2024-01-14 10:11:38.000 014 22477.16 155.15 41453.98 88888.00 2024-01-14 10:11:39.000 014 22477.18 155.13 41453.98 88888.00 2024-01-14 10:11:40.000 014 22477.19 155.11 41454.03 47541.36 2024-01-14 10:11:41.000 014 22477.18 155.03 41454.03 88888.00 2024-01-14 10:11:42.000 014 22477.19 154.99 41454.06 88888.00 2024-01-14 10:11:43.000 014 22477.19 155.04 41454.13 88888.00 2024-01-14 10:11:44.000 014 22477.16 155.10 41454.16 88888.00 2024-01-14 10:11:45.000 014 22477.11 155.05 41454.13 47541.33 2024-01-14 10:11:46.000 014 22477.10 154.98 41454.12 88888.00 2024-01-14 10:11:47.000 014 22477.12 154.96 41454.17 88888.00 2024-01-14 10:11:48.000 014 22477.14 154.99 41454.20 88888.00 2024-01-14 10:11:49.000 014 22477.13 155.02 41454.18 88888.00 2024-01-14 10:11:50.000 014 22477.08 155.03 41454.23 47541.29 2024-01-14 10:11:51.000 014 22477.01 155.01 41454.28 88888.00 2024-01-14 10:11:52.000 014 22477.01 154.98 41454.28 88888.00 2024-01-14 10:11:53.000 014 22477.04 154.99 41454.26 88888.00 2024-01-14 10:11:54.000 014 22477.03 154.97 41454.25 88888.00 2024-01-14 10:11:55.000 014 22477.01 154.94 41454.20 47541.31 2024-01-14 10:11:56.000 014 22477.02 154.93 41454.16 88888.00 2024-01-14 10:11:57.000 014 22477.03 154.97 41454.18 88888.00 2024-01-14 10:11:58.000 014 22477.04 154.98 41454.25 88888.00 2024-01-14 10:11:59.000 014 22477.08 154.98 41454.29 88888.00 2024-01-14 10:12:00.000 014 22477.08 154.99 41454.23 47541.27 2024-01-14 10:12:01.000 014 22477.07 155.03 41454.19 88888.00 2024-01-14 10:12:02.000 014 22477.06 155.05 41454.22 88888.00 2024-01-14 10:12:03.000 014 22477.04 155.04 41454.19 88888.00 2024-01-14 10:12:04.000 014 22477.04 155.04 41454.16 88888.00 2024-01-14 10:12:05.000 014 22477.06 155.05 41454.20 47541.26 2024-01-14 10:12:06.000 014 22477.06 155.07 41454.29 88888.00 2024-01-14 10:12:07.000 014 22477.07 155.13 41454.36 88888.00 2024-01-14 10:12:08.000 014 22477.10 155.16 41454.36 88888.00 2024-01-14 10:12:09.000 014 22477.14 155.16 41454.32 88888.00 2024-01-14 10:12:10.000 014 22477.16 155.14 41454.27 47541.27 2024-01-14 10:12:11.000 014 22477.12 155.09 41454.19 88888.00 2024-01-14 10:12:12.000 014 22477.06 155.05 41454.11 88888.00 2024-01-14 10:12:13.000 014 22477.03 155.06 41454.07 88888.00 2024-01-14 10:12:14.000 014 22477.03 155.06 41454.06 88888.00 2024-01-14 10:12:15.000 014 22477.08 155.06 41454.12 47541.27 2024-01-14 10:12:16.000 014 22477.15 155.09 41454.23 88888.00 2024-01-14 10:12:17.000 014 22477.20 155.12 41454.30 88888.00 2024-01-14 10:12:18.000 014 22477.18 155.09 41454.23 88888.00 2024-01-14 10:12:19.000 014 22477.09 155.07 41454.09 88888.00 2024-01-14 10:12:20.000 014 22477.03 155.09 41454.05 47541.27 2024-01-14 10:12:21.000 014 22477.02 155.10 41454.15 88888.00 2024-01-14 10:12:22.000 014 22476.99 155.09 41454.23 88888.00 2024-01-14 10:12:23.000 014 22476.99 155.11 41454.24 88888.00 2024-01-14 10:12:24.000 014 22477.02 155.13 41454.19 88888.00 2024-01-14 10:12:25.000 014 22477.04 155.11 41454.07 47541.29 2024-01-14 10:12:26.000 014 22477.04 155.09 41453.93 88888.00 2024-01-14 10:12:27.000 014 22477.05 155.08 41453.84 88888.00 2024-01-14 10:12:28.000 014 22477.04 155.08 41453.85 88888.00 2024-01-14 10:12:29.000 014 22477.05 155.08 41453.91 88888.00 2024-01-14 10:12:30.000 014 22477.07 155.06 41453.94 47541.29 2024-01-14 10:12:31.000 014 22477.09 155.05 41453.94 88888.00 2024-01-14 10:12:32.000 014 22477.09 155.07 41453.94 88888.00 2024-01-14 10:12:33.000 014 22477.09 155.10 41453.93 88888.00 2024-01-14 10:12:34.000 014 22477.08 155.12 41453.98 88888.00 2024-01-14 10:12:35.000 014 22477.05 155.17 41453.98 47541.30 2024-01-14 10:12:36.000 014 22476.99 155.19 41453.89 88888.00 2024-01-14 10:12:37.000 014 22476.97 155.18 41453.88 88888.00 2024-01-14 10:12:38.000 014 22477.00 155.17 41453.95 88888.00 2024-01-14 10:12:39.000 014 22477.02 155.12 41453.92 88888.00 2024-01-14 10:12:40.000 014 22477.00 155.06 41453.88 47541.29 2024-01-14 10:12:41.000 014 22477.00 155.08 41453.98 88888.00 2024-01-14 10:12:42.000 014 22477.02 155.13 41454.14 88888.00 2024-01-14 10:12:43.000 014 22477.03 155.12 41454.18 88888.00 2024-01-14 10:12:44.000 014 22477.02 155.10 41454.17 88888.00 2024-01-14 10:12:45.000 014 22476.99 155.13 41454.20 47541.31 2024-01-14 10:12:46.000 014 22476.97 155.12 41454.17 88888.00 2024-01-14 10:12:47.000 014 22476.96 155.07 41454.06 88888.00 2024-01-14 10:12:48.000 014 22476.96 155.09 41454.00 88888.00 2024-01-14 10:12:49.000 014 22476.94 155.13 41454.06 88888.00 2024-01-14 10:12:50.000 014 22476.94 155.11 41454.12 47541.27 2024-01-14 10:12:51.000 014 22476.98 155.05 41454.11 88888.00 2024-01-14 10:12:52.000 014 22476.98 155.00 41454.07 88888.00 2024-01-14 10:12:53.000 014 22476.92 154.99 41454.07 88888.00 2024-01-14 10:12:54.000 014 22476.89 155.01 41454.07 88888.00 2024-01-14 10:12:55.000 014 22476.89 155.00 41454.06 47541.28 2024-01-14 10:12:56.000 014 22476.92 154.96 41454.06 88888.00 2024-01-14 10:12:57.000 014 22476.97 154.93 41454.08 88888.00 2024-01-14 10:12:58.000 014 22477.02 154.95 41454.09 88888.00 2024-01-14 10:12:59.000 014 22477.08 155.03 41454.14 88888.00 2024-01-14 10:13:00.000 014 22477.07 155.10 41454.17 47541.31 2024-01-14 10:13:01.000 014 22477.00 155.06 41454.09 88888.00 2024-01-14 10:13:02.000 014 22476.98 154.96 41454.04 88888.00 2024-01-14 10:13:03.000 014 22477.00 154.93 41454.09 88888.00 2024-01-14 10:13:04.000 014 22477.00 154.98 41454.14 88888.00 2024-01-14 10:13:05.000 014 22476.97 155.05 41454.11 47541.32 2024-01-14 10:13:06.000 014 22476.97 155.08 41453.98 88888.00 2024-01-14 10:13:07.000 014 22476.99 155.07 41453.89 88888.00 2024-01-14 10:13:08.000 014 22476.98 155.09 41453.91 88888.00 2024-01-14 10:13:09.000 014 22476.93 155.11 41453.96 88888.00 2024-01-14 10:13:10.000 014 22476.86 155.08 41453.99 47541.35 2024-01-14 10:13:11.000 014 22476.84 155.03 41453.99 88888.00 2024-01-14 10:13:12.000 014 22476.89 155.01 41454.01 88888.00 2024-01-14 10:13:13.000 014 22476.97 155.04 41454.06 88888.00 2024-01-14 10:13:14.000 014 22477.01 155.09 41454.06 88888.00 2024-01-14 10:13:15.000 014 22476.98 155.16 41454.03 47541.30 2024-01-14 10:13:16.000 014 22476.94 155.17 41454.02 88888.00 2024-01-14 10:13:17.000 014 22476.92 155.12 41454.05 88888.00 2024-01-14 10:13:18.000 014 22476.92 155.09 41454.10 88888.00 2024-01-14 10:13:19.000 014 22476.92 155.13 41454.16 88888.00 2024-01-14 10:13:20.000 014 22476.94 155.21 41454.28 47541.29 2024-01-14 10:13:21.000 014 22476.96 155.22 41454.38 88888.00 2024-01-14 10:13:22.000 014 22476.98 155.19 41454.35 88888.00 2024-01-14 10:13:23.000 014 22476.98 155.18 41454.27 88888.00 2024-01-14 10:13:24.000 014 22476.95 155.22 41454.25 88888.00 2024-01-14 10:13:25.000 014 22476.85 155.23 41454.21 47541.34 2024-01-14 10:13:26.000 014 22476.79 155.21 41454.09 88888.00 2024-01-14 10:13:27.000 014 22476.82 155.23 41454.00 88888.00 2024-01-14 10:13:28.000 014 22476.85 155.27 41453.98 88888.00 2024-01-14 10:13:29.000 014 22476.88 155.29 41453.99 88888.00 2024-01-14 10:13:30.000 014 22476.94 155.29 41453.95 47541.34 2024-01-14 10:13:31.000 014 22476.94 155.22 41453.87 88888.00 2024-01-14 10:13:32.000 014 22476.94 155.18 41453.91 88888.00 2024-01-14 10:13:33.000 014 22476.98 155.20 41454.05 88888.00 2024-01-14 10:13:34.000 014 22477.01 155.23 41454.15 88888.00 2024-01-14 10:13:35.000 014 22476.97 155.25 41454.14 47541.42 2024-01-14 10:13:36.000 014 22476.91 155.27 41454.06 88888.00 2024-01-14 10:13:37.000 014 22476.90 155.28 41454.00 88888.00 2024-01-14 10:13:38.000 014 22476.92 155.29 41454.03 88888.00 2024-01-14 10:13:39.000 014 22476.96 155.33 41454.07 88888.00 2024-01-14 10:13:40.000 014 22477.00 155.38 41454.04 47541.43 2024-01-14 10:13:41.000 014 22477.03 155.38 41453.98 88888.00 2024-01-14 10:13:42.000 014 22477.03 155.35 41453.98 88888.00 2024-01-14 10:13:43.000 014 22477.03 155.35 41454.10 88888.00 2024-01-14 10:13:44.000 014 22477.06 155.35 41454.16 88888.00 2024-01-14 10:13:45.000 014 22477.08 155.37 41454.11 47541.45 2024-01-14 10:13:46.000 014 22477.10 155.40 41454.08 88888.00 2024-01-14 10:13:47.000 014 22477.13 155.41 41454.09 88888.00 2024-01-14 10:13:48.000 014 22477.13 155.38 41454.09 88888.00 2024-01-14 10:13:49.000 014 22477.11 155.36 41454.12 88888.00 2024-01-14 10:13:50.000 014 22477.10 155.36 41454.12 47541.50 2024-01-14 10:13:51.000 014 22477.11 155.37 41453.98 88888.00 2024-01-14 10:13:52.000 014 22477.15 155.37 41453.91 88888.00 2024-01-14 10:13:53.000 014 22477.18 155.34 41453.98 88888.00 2024-01-14 10:13:54.000 014 22477.19 155.33 41454.09 88888.00 2024-01-14 10:13:55.000 014 22477.19 155.37 41454.12 47541.53 2024-01-14 10:13:56.000 014 22477.17 155.37 41454.12 88888.00 2024-01-14 10:13:57.000 014 22477.16 155.34 41454.11 88888.00 2024-01-14 10:13:58.000 014 22477.20 155.36 41454.09 88888.00 2024-01-14 10:13:59.000 014 22477.25 155.37 41454.05 88888.00 2024-01-14 10:14:00.000 014 22477.24 155.34 41454.02 47541.53 2024-01-14 10:14:01.000 014 22477.21 155.30 41454.00 88888.00 2024-01-14 10:14:02.000 014 22477.21 155.28 41453.99 88888.00 2024-01-14 10:14:03.000 014 22477.26 155.32 41454.00 88888.00 2024-01-14 10:14:04.000 014 22477.33 155.37 41454.02 88888.00 2024-01-14 10:14:05.000 014 22477.37 155.35 41454.01 47541.56 2024-01-14 10:14:06.000 014 22477.41 155.31 41454.02 88888.00 2024-01-14 10:14:07.000 014 22477.45 155.31 41454.05 88888.00 2024-01-14 10:14:08.000 014 22477.45 155.38 41454.03 88888.00 2024-01-14 10:14:09.000 014 22477.44 155.43 41454.02 88888.00 2024-01-14 10:14:10.000 014 22477.47 155.38 41454.07 47541.64 2024-01-14 10:14:11.000 014 22477.49 155.28 41454.13 88888.00 2024-01-14 10:14:12.000 014 22477.46 155.25 41454.14 88888.00 2024-01-14 10:14:13.000 014 22477.44 155.30 41454.10 88888.00 2024-01-14 10:14:14.000 014 22477.50 155.39 41454.06 88888.00 2024-01-14 10:14:15.000 014 22477.51 155.38 41454.09 47541.67 2024-01-14 10:14:16.000 014 22477.46 155.33 41454.14 88888.00 2024-01-14 10:14:17.000 014 22477.43 155.35 41454.14 88888.00 2024-01-14 10:14:18.000 014 22477.46 155.37 41454.06 88888.00 2024-01-14 10:14:19.000 014 22477.50 155.36 41454.01 88888.00 2024-01-14 10:14:20.000 014 22477.51 155.36 41454.08 47541.73 2024-01-14 10:14:21.000 014 22477.48 155.35 41454.16 88888.00 2024-01-14 10:14:22.000 014 22477.49 155.34 41454.14 88888.00 2024-01-14 10:14:23.000 014 22477.57 155.37 41454.06 88888.00 2024-01-14 10:14:24.000 014 22477.65 155.40 41454.03 88888.00 2024-01-14 10:14:25.000 014 22477.67 155.43 41454.14 47541.76 2024-01-14 10:14:26.000 014 22477.68 155.42 41454.25 88888.00 2024-01-14 10:14:27.000 014 22477.71 155.38 41454.26 88888.00 2024-01-14 10:14:28.000 014 22477.72 155.35 41454.18 88888.00 2024-01-14 10:14:29.000 014 22477.68 155.34 41454.11 88888.00 2024-01-14 10:14:30.000 014 22477.65 155.30 41454.15 47541.81 2024-01-14 10:14:31.000 014 22477.65 155.30 41454.30 88888.00 2024-01-14 10:14:32.000 014 22477.67 155.35 41454.35 88888.00 2024-01-14 10:14:33.000 014 22477.68 155.36 41454.24 88888.00 2024-01-14 10:14:34.000 014 22477.65 155.33 41454.10 88888.00 2024-01-14 10:14:35.000 014 22477.59 155.31 41454.03 47541.81 2024-01-14 10:14:36.000 014 22477.62 155.32 41454.08 88888.00 2024-01-14 10:14:37.000 014 22477.70 155.32 41454.11 88888.00 2024-01-14 10:14:38.000 014 22477.72 155.31 41454.07 88888.00 2024-01-14 10:14:39.000 014 22477.70 155.35 41454.04 88888.00 2024-01-14 10:14:40.000 014 22477.72 155.40 41454.08 47541.87 2024-01-14 10:14:41.000 014 22477.76 155.37 41454.12 88888.00 2024-01-14 10:14:42.000 014 22477.79 155.34 41454.11 88888.00 2024-01-14 10:14:43.000 014 22477.84 155.38 41454.06 88888.00 2024-01-14 10:14:44.000 014 22477.90 155.44 41454.06 88888.00 2024-01-14 10:14:45.000 014 22477.93 155.45 41454.09 47541.93 2024-01-14 10:14:46.000 014 22477.92 155.41 41454.08 88888.00 2024-01-14 10:14:47.000 014 22477.86 155.38 41454.02 88888.00 2024-01-14 10:14:48.000 014 22477.86 155.36 41453.99 88888.00 2024-01-14 10:14:49.000 014 22477.93 155.36 41454.04 88888.00 2024-01-14 10:14:50.000 014 22478.00 155.38 41454.11 47541.97 2024-01-14 10:14:51.000 014 22478.00 155.37 41454.15 88888.00 2024-01-14 10:14:52.000 014 22477.98 155.35 41454.19 88888.00 2024-01-14 10:14:53.000 014 22477.99 155.36 41454.18 88888.00 2024-01-14 10:14:54.000 014 22478.04 155.39 41454.13 88888.00 2024-01-14 10:14:55.000 014 22478.10 155.39 41454.10 47542.00 2024-01-14 10:14:56.000 014 22478.11 155.33 41454.06 88888.00 2024-01-14 10:14:57.000 014 22478.08 155.23 41453.99 88888.00 2024-01-14 10:14:58.000 014 22478.02 155.19 41453.94 88888.00 2024-01-14 10:14:59.000 014 22478.00 155.23 41453.97 88888.00 2024-01-14 10:15:00.000 014 22478.04 155.28 41454.04 47542.04 2024-01-14 10:15:01.000 014 22478.11 155.30 41454.10 88888.00 2024-01-14 10:15:02.000 014 22478.12 155.29 41454.12 88888.00 2024-01-14 10:15:03.000 014 22478.15 155.30 41454.17 88888.00 2024-01-14 10:15:04.000 014 22478.20 155.37 41454.27 88888.00 2024-01-14 10:15:05.000 014 22478.24 155.41 41454.29 47542.08 2024-01-14 10:15:06.000 014 22478.19 155.39 41454.19 88888.00 2024-01-14 10:15:07.000 014 22478.13 155.38 41454.10 88888.00 2024-01-14 10:15:08.000 014 22478.13 155.39 41454.11 88888.00 2024-01-14 10:15:09.000 014 22478.20 155.43 41454.20 88888.00 2024-01-14 10:15:10.000 014 22478.24 155.45 41454.23 47542.12 2024-01-14 10:15:11.000 014 22478.20 155.45 41454.19 88888.00 2024-01-14 10:15:12.000 014 22478.18 155.41 41454.18 88888.00 2024-01-14 10:15:13.000 014 22478.21 155.36 41454.18 88888.00 2024-01-14 10:15:14.000 014 22478.22 155.35 41454.15 88888.00 2024-01-14 10:15:15.000 014 22478.19 155.38 41454.11 47542.14 2024-01-14 10:15:16.000 014 22478.20 155.38 41454.05 88888.00 2024-01-14 10:15:17.000 014 22478.25 155.35 41454.07 88888.00 2024-01-14 10:15:18.000 014 22478.26 155.36 41454.19 88888.00 2024-01-14 10:15:19.000 014 22478.25 155.42 41454.29 88888.00 2024-01-14 10:15:20.000 014 22478.26 155.44 41454.27 47542.17 2024-01-14 10:15:21.000 014 22478.29 155.38 41454.18 88888.00 2024-01-14 10:15:22.000 014 22478.28 155.32 41454.14 88888.00 2024-01-14 10:15:23.000 014 22478.26 155.35 41454.17 88888.00 2024-01-14 10:15:24.000 014 22478.30 155.44 41454.23 88888.00 2024-01-14 10:15:25.000 014 22478.37 155.51 41454.31 47542.21 2024-01-14 10:15:26.000 014 22478.41 155.55 41454.39 88888.00 2024-01-14 10:15:27.000 014 22478.40 155.56 41454.43 88888.00 2024-01-14 10:15:28.000 014 22478.38 155.59 41454.43 88888.00 2024-01-14 10:15:29.000 014 22478.35 155.62 41454.44 88888.00 2024-01-14 10:15:30.000 014 22478.32 155.58 41454.50 47542.27 2024-01-14 10:15:31.000 014 22478.31 155.51 41454.55 88888.00 2024-01-14 10:15:32.000 014 22478.32 155.49 41454.51 88888.00 2024-01-14 10:15:33.000 014 22478.37 155.52 41454.45 88888.00 2024-01-14 10:15:34.000 014 22478.43 155.54 41454.41 88888.00 2024-01-14 10:15:35.000 014 22478.45 155.51 41454.42 47542.30 2024-01-14 10:15:36.000 014 22478.41 155.43 41454.41 88888.00 2024-01-14 10:15:37.000 014 22478.38 155.39 41454.40 88888.00 2024-01-14 10:15:38.000 014 22478.41 155.44 41454.41 88888.00 2024-01-14 10:15:39.000 014 22478.43 155.50 41454.46 88888.00 2024-01-14 10:15:40.000 014 22478.43 155.55 41454.48 47542.32 2024-01-14 10:15:41.000 014 22478.43 155.59 41454.41 88888.00 2024-01-14 10:15:42.000 014 22478.41 155.60 41454.37 88888.00 2024-01-14 10:15:43.000 014 22478.43 155.61 41454.34 88888.00 2024-01-14 10:15:44.000 014 22478.47 155.62 41454.31 88888.00 2024-01-14 10:15:45.000 014 22478.51 155.60 41454.33 47542.36 2024-01-14 10:15:46.000 014 22478.53 155.57 41454.38 88888.00 2024-01-14 10:15:47.000 014 22478.58 155.59 41454.41 88888.00 2024-01-14 10:15:48.000 014 22478.59 155.64 41454.44 88888.00 2024-01-14 10:15:49.000 014 22478.55 155.66 41454.41 88888.00 2024-01-14 10:15:50.000 014 22478.51 155.66 41454.38 47542.40 2024-01-14 10:15:51.000 014 22478.48 155.66 41454.43 88888.00 2024-01-14 10:15:52.000 014 22478.47 155.64 41454.44 88888.00 2024-01-14 10:15:53.000 014 22478.47 155.60 41454.41 88888.00 2024-01-14 10:15:54.000 014 22478.47 155.60 41454.40 88888.00 2024-01-14 10:15:55.000 014 22478.52 155.64 41454.39 47542.40 2024-01-14 10:15:56.000 014 22478.56 155.69 41454.39 88888.00 2024-01-14 10:15:57.000 014 22478.52 155.68 41454.36 88888.00 2024-01-14 10:15:58.000 014 22478.49 155.63 41454.29 88888.00 2024-01-14 10:15:59.000 014 22478.53 155.62 41454.25 88888.00 2024-01-14 10:16:00.000 014 22478.56 155.64 41454.27 47542.41 2024-01-14 10:16:01.000 014 22478.50 155.67 41454.33 88888.00 2024-01-14 10:16:02.000 014 22478.44 155.72 41454.43 88888.00 2024-01-14 10:16:03.000 014 22478.42 155.78 41454.45 88888.00 2024-01-14 10:16:04.000 014 22478.42 155.78 41454.39 88888.00 2024-01-14 10:16:05.000 014 22478.44 155.75 41454.38 47542.43 2024-01-14 10:16:06.000 014 22478.49 155.75 41454.43 88888.00 2024-01-14 10:16:07.000 014 22478.58 155.76 41454.46 88888.00 2024-01-14 10:16:08.000 014 22478.63 155.77 41454.44 88888.00 2024-01-14 10:16:09.000 014 22478.58 155.78 41454.43 88888.00 2024-01-14 10:16:10.000 014 22478.51 155.80 41454.44 47542.44 2024-01-14 10:16:11.000 014 22478.48 155.81 41454.46 88888.00 2024-01-14 10:16:12.000 014 22478.49 155.80 41454.46 88888.00 2024-01-14 10:16:13.000 014 22478.55 155.85 41454.49 88888.00 2024-01-14 10:16:14.000 014 22478.59 155.93 41454.50 88888.00 2024-01-14 10:16:15.000 014 22478.56 155.92 41454.49 47542.46 2024-01-14 10:16:16.000 014 22478.53 155.82 41454.54 88888.00 2024-01-14 10:16:17.000 014 22478.53 155.75 41454.56 88888.00 2024-01-14 10:16:18.000 014 22478.58 155.70 41454.50 88888.00 2024-01-14 10:16:19.000 014 22478.63 155.69 41454.52 88888.00 2024-01-14 10:16:20.000 014 22478.66 155.74 41454.52 47542.45 2024-01-14 10:16:21.000 014 22478.68 155.80 41454.44 88888.00 2024-01-14 10:16:22.000 014 22478.73 155.87 41454.38 88888.00 2024-01-14 10:16:23.000 014 22478.78 155.90 41454.37 88888.00 2024-01-14 10:16:24.000 014 22478.81 155.91 41454.42 88888.00 2024-01-14 10:16:25.000 014 22478.79 155.93 41454.53 47542.46 2024-01-14 10:16:26.000 014 22478.73 155.96 41454.61 88888.00 2024-01-14 10:16:27.000 014 22478.70 156.00 41454.59 88888.00 2024-01-14 10:16:28.000 014 22478.71 156.03 41454.56 88888.00 2024-01-14 10:16:29.000 014 22478.69 156.05 41454.59 88888.00 2024-01-14 10:16:30.000 014 22478.65 156.07 41454.59 47542.42 2024-01-14 10:16:31.000 014 22478.61 156.08 41454.54 88888.00 2024-01-14 10:16:32.000 014 22478.58 156.04 41454.53 88888.00 2024-01-14 10:16:33.000 014 22478.57 156.02 41454.55 88888.00 2024-01-14 10:16:34.000 014 22478.55 156.06 41454.56 88888.00 2024-01-14 10:16:35.000 014 22478.55 156.14 41454.55 47542.45 2024-01-14 10:16:36.000 014 22478.59 156.19 41454.53 88888.00 2024-01-14 10:16:37.000 014 22478.65 156.19 41454.55 88888.00 2024-01-14 10:16:38.000 014 22478.67 156.22 41454.65 88888.00 2024-01-14 10:16:39.000 014 22478.65 156.27 41454.71 88888.00 2024-01-14 10:16:40.000 014 22478.60 156.24 41454.66 47542.44 2024-01-14 10:16:41.000 014 22478.58 156.17 41454.60 88888.00 2024-01-14 10:16:42.000 014 22478.59 156.19 41454.54 88888.00 2024-01-14 10:16:43.000 014 22478.61 156.28 41454.54 88888.00 2024-01-14 10:16:44.000 014 22478.60 156.32 41454.60 88888.00 2024-01-14 10:16:45.000 014 22478.55 156.33 41454.65 47542.43 2024-01-14 10:16:46.000 014 22478.50 156.38 41454.65 88888.00 2024-01-14 10:16:47.000 014 22478.50 156.38 41454.57 88888.00 2024-01-14 10:16:48.000 014 22478.52 156.29 41454.47 88888.00 2024-01-14 10:16:49.000 014 22478.52 156.23 41454.42 88888.00 2024-01-14 10:16:50.000 014 22478.50 156.24 41454.43 47542.47 2024-01-14 10:16:51.000 014 22478.51 156.24 41454.46 88888.00 2024-01-14 10:16:52.000 014 22478.59 156.26 41454.52 88888.00 2024-01-14 10:16:53.000 014 22478.69 156.31 41454.63 88888.00 2024-01-14 10:16:54.000 014 22478.71 156.31 41454.71 88888.00 2024-01-14 10:16:55.000 014 22478.66 156.27 41454.65 47542.48 2024-01-14 10:16:56.000 014 22478.60 156.23 41454.50 88888.00 2024-01-14 10:16:57.000 014 22478.56 156.20 41454.47 88888.00 2024-01-14 10:16:58.000 014 22478.56 156.16 41454.54 88888.00 2024-01-14 10:16:59.000 014 22478.58 156.17 41454.55 88888.00 2024-01-14 10:17:00.000 014 22478.65 156.20 41454.52 47542.51 2024-01-14 10:17:01.000 014 22478.71 156.25 41454.53 88888.00 2024-01-14 10:17:02.000 014 22478.71 156.30 41454.55 88888.00 2024-01-14 10:17:03.000 014 22478.68 156.33 41454.56 88888.00 2024-01-14 10:17:04.000 014 22478.68 156.33 41454.53 88888.00 2024-01-14 10:17:05.000 014 22478.67 156.33 41454.46 47542.48 2024-01-14 10:17:06.000 014 22478.67 156.36 41454.41 88888.00 2024-01-14 10:17:07.000 014 22478.70 156.37 41454.43 88888.00 2024-01-14 10:17:08.000 014 22478.70 156.38 41454.47 88888.00 2024-01-14 10:17:09.000 014 22478.68 156.39 41454.55 88888.00 2024-01-14 10:17:10.000 014 22478.61 156.38 41454.61 47542.51 2024-01-14 10:17:11.000 014 22478.53 156.34 41454.62 88888.00 2024-01-14 10:17:12.000 014 22478.51 156.31 41454.59 88888.00 2024-01-14 10:17:13.000 014 22478.56 156.28 41454.58 88888.00 2024-01-14 10:17:14.000 014 22478.59 156.26 41454.57 88888.00 2024-01-14 10:17:15.000 014 22478.55 156.28 41454.52 47542.50 2024-01-14 10:17:16.000 014 22478.49 156.31 41454.42 88888.00 2024-01-14 10:17:17.000 014 22478.47 156.34 41454.44 88888.00 2024-01-14 10:17:18.000 014 22478.50 156.38 41454.61 88888.00 2024-01-14 10:17:19.000 014 22478.52 156.43 41454.75 88888.00 2024-01-14 10:17:20.000 014 22478.51 156.44 41454.75 47542.50 2024-01-14 10:17:21.000 014 22478.50 156.41 41454.71 88888.00 2024-01-14 10:17:22.000 014 22478.53 156.39 41454.72 88888.00 2024-01-14 10:17:23.000 014 22478.57 156.39 41454.65 88888.00 2024-01-14 10:17:24.000 014 22478.56 156.39 41454.53 88888.00 2024-01-14 10:17:25.000 014 22478.53 156.41 41454.55 47542.50 2024-01-14 10:17:26.000 014 22478.48 156.42 41454.65 88888.00 2024-01-14 10:17:27.000 014 22478.47 156.39 41454.68 88888.00 2024-01-14 10:17:28.000 014 22478.48 156.38 41454.66 88888.00 2024-01-14 10:17:29.000 014 22478.47 156.41 41454.62 88888.00 2024-01-14 10:17:30.000 014 22478.46 156.41 41454.62 47542.52 2024-01-14 10:17:31.000 014 22478.49 156.40 41454.64 88888.00 2024-01-14 10:17:32.000 014 22478.47 156.42 41454.68 88888.00 2024-01-14 10:17:33.000 014 22478.41 156.49 41454.73 88888.00 2024-01-14 10:17:34.000 014 22478.41 156.54 41454.74 88888.00 2024-01-14 10:17:35.000 014 22478.45 156.53 41454.72 47542.52 2024-01-14 10:17:36.000 014 22478.49 156.50 41454.73 88888.00 2024-01-14 10:17:37.000 014 22478.51 156.50 41454.75 88888.00 2024-01-14 10:17:38.000 014 22478.52 156.50 41454.71 88888.00 2024-01-14 10:17:39.000 014 22478.52 156.53 41454.75 88888.00 2024-01-14 10:17:40.000 014 22478.55 156.59 41454.82 47542.52 2024-01-14 10:17:41.000 014 22478.58 156.64 41454.75 88888.00 2024-01-14 10:17:42.000 014 22478.58 156.63 41454.58 88888.00 2024-01-14 10:17:43.000 014 22478.55 156.62 41454.52 88888.00 2024-01-14 10:17:44.000 014 22478.57 156.64 41454.59 88888.00 2024-01-14 10:17:45.000 014 22478.61 156.68 41454.68 47542.52 2024-01-14 10:17:46.000 014 22478.67 156.67 41454.75 88888.00 2024-01-14 10:17:47.000 014 22478.72 156.67 41454.82 88888.00 2024-01-14 10:17:48.000 014 22478.70 156.69 41454.83 88888.00 2024-01-14 10:17:49.000 014 22478.64 156.71 41454.78 88888.00 2024-01-14 10:17:50.000 014 22478.59 156.72 41454.71 47542.55 2024-01-14 10:17:51.000 014 22478.54 156.71 41454.66 88888.00 2024-01-14 10:17:52.000 014 22478.53 156.70 41454.68 88888.00 2024-01-14 10:17:53.000 014 22478.58 156.71 41454.74 88888.00 2024-01-14 10:17:54.000 014 22478.59 156.72 41454.78 88888.00 2024-01-14 10:17:55.000 014 22478.54 156.70 41454.79 47542.51 2024-01-14 10:17:56.000 014 22478.49 156.69 41454.81 88888.00 2024-01-14 10:17:57.000 014 22478.47 156.75 41454.77 88888.00 2024-01-14 10:17:58.000 014 22478.44 156.81 41454.65 88888.00 2024-01-14 10:17:59.000 014 22478.42 156.81 41454.52 88888.00 2024-01-14 10:18:00.000 014 22478.43 156.78 41454.45 47542.50 2024-01-14 10:18:01.000 014 22478.48 156.77 41454.47 88888.00 2024-01-14 10:18:02.000 014 22478.50 156.76 41454.59 88888.00 2024-01-14 10:18:03.000 014 22478.46 156.72 41454.61 88888.00 2024-01-14 10:18:04.000 014 22478.40 156.76 41454.52 88888.00 2024-01-14 10:18:05.000 014 22478.42 156.80 41454.47 47542.53 2024-01-14 10:18:06.000 014 22478.46 156.75 41454.51 88888.00 2024-01-14 10:18:07.000 014 22478.47 156.74 41454.57 88888.00 2024-01-14 10:18:08.000 014 22478.44 156.81 41454.56 88888.00 2024-01-14 10:18:09.000 014 22478.46 156.88 41454.54 88888.00 2024-01-14 10:18:10.000 014 22478.47 156.89 41454.59 47542.52 2024-01-14 10:18:11.000 014 22478.45 156.85 41454.61 88888.00 2024-01-14 10:18:12.000 014 22478.45 156.83 41454.61 88888.00 2024-01-14 10:18:13.000 014 22478.47 156.84 41454.61 88888.00 2024-01-14 10:18:14.000 014 22478.43 156.82 41454.63 88888.00 2024-01-14 10:18:15.000 014 22478.36 156.82 41454.68 47542.55 2024-01-14 10:18:16.000 014 22478.34 156.82 41454.64 88888.00 2024-01-14 10:18:17.000 014 22478.34 156.82 41454.50 88888.00 2024-01-14 10:18:18.000 014 22478.34 156.82 41454.48 88888.00 2024-01-14 10:18:19.000 014 22478.35 156.81 41454.59 88888.00 2024-01-14 10:18:20.000 014 22478.35 156.79 41454.64 47542.54 2024-01-14 10:18:21.000 014 22478.32 156.76 41454.60 88888.00 2024-01-14 10:18:22.000 014 22478.30 156.71 41454.59 88888.00 2024-01-14 10:18:23.000 014 22478.34 156.70 41454.61 88888.00 2024-01-14 10:18:24.000 014 22478.42 156.74 41454.67 88888.00 2024-01-14 10:18:25.000 014 22478.47 156.79 41454.72 47542.58 2024-01-14 10:18:26.000 014 22478.43 156.82 41454.71 88888.00 2024-01-14 10:18:27.000 014 22478.37 156.77 41454.64 88888.00 2024-01-14 10:18:28.000 014 22478.34 156.67 41454.59 88888.00 2024-01-14 10:18:29.000 014 22478.38 156.62 41454.59 88888.00 2024-01-14 10:18:30.000 014 22478.42 156.64 41454.59 47542.57 2024-01-14 10:18:31.000 014 22478.43 156.66 41454.61 88888.00 2024-01-14 10:18:32.000 014 22478.40 156.69 41454.66 88888.00 2024-01-14 10:18:33.000 014 22478.32 156.70 41454.64 88888.00 2024-01-14 10:18:34.000 014 22478.26 156.68 41454.58 88888.00 2024-01-14 10:18:35.000 014 22478.24 156.68 41454.59 47542.56 2024-01-14 10:18:36.000 014 22478.24 156.66 41454.64 88888.00 2024-01-14 10:18:37.000 014 22478.27 156.65 41454.69 88888.00 2024-01-14 10:18:38.000 014 22478.32 156.69 41454.71 88888.00 2024-01-14 10:18:39.000 014 22478.34 156.70 41454.73 88888.00 2024-01-14 10:18:40.000 014 22478.37 156.68 41454.74 47542.59 2024-01-14 10:18:41.000 014 22478.43 156.69 41454.70 88888.00 2024-01-14 10:18:42.000 014 22478.47 156.68 41454.61 88888.00 2024-01-14 10:18:43.000 014 22478.47 156.64 41454.53 88888.00 2024-01-14 10:18:44.000 014 22478.48 156.63 41454.54 88888.00 2024-01-14 10:18:45.000 014 22478.51 156.65 41454.60 47542.62 2024-01-14 10:18:46.000 014 22478.53 156.67 41454.57 88888.00 2024-01-14 10:18:47.000 014 22478.50 156.70 41454.54 88888.00 2024-01-14 10:18:48.000 014 22478.48 156.76 41454.62 88888.00 2024-01-14 10:18:49.000 014 22478.48 156.83 41454.72 88888.00 2024-01-14 10:18:50.000 014 22478.49 156.84 41454.74 47542.64 2024-01-14 10:18:51.000 014 22478.49 156.81 41454.71 88888.00 2024-01-14 10:18:52.000 014 22478.50 156.77 41454.62 88888.00 2024-01-14 10:18:53.000 014 22478.48 156.70 41454.47 88888.00 2024-01-14 10:18:54.000 014 22478.47 156.63 41454.35 88888.00 2024-01-14 10:18:55.000 014 22478.47 156.65 41454.33 47542.63 2024-01-14 10:18:56.000 014 22478.47 156.68 41454.40 88888.00 2024-01-14 10:18:57.000 014 22478.45 156.68 41454.54 88888.00 2024-01-14 10:18:58.000 014 22478.46 156.71 41454.64 88888.00 2024-01-14 10:18:59.000 014 22478.47 156.74 41454.63 88888.00 2024-01-14 10:19:00.000 014 22478.45 156.69 41454.63 47542.65 2024-01-14 10:19:01.000 014 22478.42 156.59 41454.66 88888.00 2024-01-14 10:19:02.000 014 22478.41 156.55 41454.59 88888.00 2024-01-14 10:19:03.000 014 22478.42 156.56 41454.44 88888.00 2024-01-14 10:19:04.000 014 22478.47 156.57 41454.41 88888.00 2024-01-14 10:19:05.000 014 22478.54 156.57 41454.50 47542.64 2024-01-14 10:19:06.000 014 22478.57 156.58 41454.53 88888.00 2024-01-14 10:19:07.000 014 22478.55 156.64 41454.54 88888.00 2024-01-14 10:19:08.000 014 22478.56 156.71 41454.58 88888.00 2024-01-14 10:19:09.000 014 22478.60 156.73 41454.57 88888.00 2024-01-14 10:19:10.000 014 22478.60 156.70 41454.48 47542.66 2024-01-14 10:19:11.000 014 22478.57 156.67 41454.46 88888.00 2024-01-14 10:19:12.000 014 22478.53 156.63 41454.56 88888.00 2024-01-14 10:19:13.000 014 22478.50 156.58 41454.67 88888.00 2024-01-14 10:19:14.000 014 22478.47 156.56 41454.72 88888.00 2024-01-14 10:19:15.000 014 22478.45 156.61 41454.71 47542.68 2024-01-14 10:19:16.000 014 22478.44 156.65 41454.63 88888.00 2024-01-14 10:19:17.000 014 22478.47 156.67 41454.60 88888.00 2024-01-14 10:19:18.000 014 22478.52 156.67 41454.64 88888.00 2024-01-14 10:19:19.000 014 22478.52 156.66 41454.66 88888.00 2024-01-14 10:19:20.000 014 22478.47 156.65 41454.67 47542.70 2024-01-14 10:19:21.000 014 22478.47 156.70 41454.73 88888.00 2024-01-14 10:19:22.000 014 22478.50 156.77 41454.78 88888.00 2024-01-14 10:19:23.000 014 22478.50 156.81 41454.82 88888.00 2024-01-14 10:19:24.000 014 22478.47 156.84 41454.89 88888.00 2024-01-14 10:19:25.000 014 22478.47 156.85 41454.89 47542.70 2024-01-14 10:19:26.000 014 22478.49 156.83 41454.85 88888.00 2024-01-14 10:19:27.000 014 22478.47 156.84 41454.85 88888.00 2024-01-14 10:19:28.000 014 22478.45 156.88 41454.84 88888.00 2024-01-14 10:19:29.000 014 22478.44 156.89 41454.80 88888.00 2024-01-14 10:19:30.000 014 22478.45 156.85 41454.79 47542.73 2024-01-14 10:19:31.000 014 22478.50 156.81 41454.85 88888.00 2024-01-14 10:19:32.000 014 22478.56 156.80 41454.90 88888.00 2024-01-14 10:19:33.000 014 22478.58 156.80 41454.88 88888.00 2024-01-14 10:19:34.000 014 22478.58 156.83 41454.80 88888.00 2024-01-14 10:19:35.000 014 22478.56 156.88 41454.75 47542.74 2024-01-14 10:19:36.000 014 22478.54 156.95 41454.74 88888.00 2024-01-14 10:19:37.000 014 22478.52 156.98 41454.78 88888.00 2024-01-14 10:19:38.000 014 22478.48 157.00 41454.88 88888.00 2024-01-14 10:19:39.000 014 22478.48 157.01 41454.97 88888.00 2024-01-14 10:19:40.000 014 22478.49 157.00 41454.96 47542.79 2024-01-14 10:19:41.000 014 22478.51 156.95 41454.95 88888.00 2024-01-14 10:19:42.000 014 22478.53 156.93 41454.90 88888.00 2024-01-14 10:19:43.000 014 22478.54 156.90 41454.79 88888.00 2024-01-14 10:19:44.000 014 22478.55 156.89 41454.72 88888.00 2024-01-14 10:19:45.000 014 22478.54 156.91 41454.76 47542.80 2024-01-14 10:19:46.000 014 22478.54 156.90 41454.80 88888.00 2024-01-14 10:19:47.000 014 22478.57 156.90 41454.81 88888.00 2024-01-14 10:19:48.000 014 22478.60 156.95 41454.80 88888.00 2024-01-14 10:19:49.000 014 22478.62 157.01 41454.77 88888.00 2024-01-14 10:19:50.000 014 22478.64 157.02 41454.74 47542.76 2024-01-14 10:19:51.000 014 22478.65 156.99 41454.78 88888.00 2024-01-14 10:19:52.000 014 22478.68 156.97 41454.88 88888.00 2024-01-14 10:19:53.000 014 22478.72 156.99 41454.99 88888.00 2024-01-14 10:19:54.000 014 22478.73 157.03 41455.06 88888.00 2024-01-14 10:19:55.000 014 22478.69 157.05 41455.04 47542.78 2024-01-14 10:19:56.000 014 22478.63 157.03 41454.97 88888.00 2024-01-14 10:19:57.000 014 22478.57 156.97 41454.94 88888.00 2024-01-14 10:19:58.000 014 22478.56 156.96 41454.96 88888.00 2024-01-14 10:19:59.000 014 22478.57 156.99 41454.97 88888.00 2024-01-14 10:20:00.000 014 22478.55 157.01 41454.91 47542.79 2024-01-14 10:20:01.000 014 22478.55 157.00 41454.81 88888.00 2024-01-14 10:20:02.000 014 22478.58 156.99 41454.76 88888.00 2024-01-14 10:20:03.000 014 22478.61 157.02 41454.82 88888.00 2024-01-14 10:20:04.000 014 22478.68 157.12 41454.91 88888.00 2024-01-14 10:20:05.000 014 22478.72 157.16 41454.94 47542.77 2024-01-14 10:20:06.000 014 22478.67 157.08 41454.93 88888.00 2024-01-14 10:20:07.000 014 22478.62 156.96 41454.89 88888.00 2024-01-14 10:20:08.000 014 22478.64 156.93 41454.87 88888.00 2024-01-14 10:20:09.000 014 22478.62 157.02 41454.89 88888.00 2024-01-14 10:20:10.000 014 22478.58 157.08 41454.94 47542.81 2024-01-14 10:20:11.000 014 22478.58 157.07 41455.02 88888.00 2024-01-14 10:20:12.000 014 22478.66 157.06 41455.10 88888.00 2024-01-14 10:20:13.000 014 22478.70 157.10 41455.07 88888.00 2024-01-14 10:20:14.000 014 22478.70 157.15 41454.99 88888.00 2024-01-14 10:20:15.000 014 22478.71 157.13 41454.94 47542.80 2024-01-14 10:20:16.000 014 22478.72 157.07 41454.94 88888.00 2024-01-14 10:20:17.000 014 22478.70 157.06 41454.96 88888.00 2024-01-14 10:20:18.000 014 22478.72 157.08 41454.96 88888.00 2024-01-14 10:20:19.000 014 22478.78 157.11 41454.99 88888.00 2024-01-14 10:20:20.000 014 22478.78 157.14 41455.07 47542.82 2024-01-14 10:20:21.000 014 22478.74 157.18 41455.11 88888.00 2024-01-14 10:20:22.000 014 22478.72 157.20 41455.08 88888.00 2024-01-14 10:20:23.000 014 22478.74 157.17 41455.01 88888.00 2024-01-14 10:20:24.000 014 22478.75 157.16 41454.94 88888.00 2024-01-14 10:20:25.000 014 22478.73 157.15 41454.94 47542.83 2024-01-14 10:20:26.000 014 22478.67 157.16 41455.02 88888.00 2024-01-14 10:20:27.000 014 22478.67 157.17 41455.07 88888.00 2024-01-14 10:20:28.000 014 22478.74 157.20 41455.03 88888.00 2024-01-14 10:20:29.000 014 22478.83 157.26 41454.97 88888.00 2024-01-14 10:20:30.000 014 22478.86 157.31 41454.99 47542.86 2024-01-14 10:20:31.000 014 22478.85 157.29 41455.05 88888.00 2024-01-14 10:20:32.000 014 22478.81 157.22 41455.02 88888.00 2024-01-14 10:20:33.000 014 22478.74 157.18 41454.94 88888.00 2024-01-14 10:20:34.000 014 22478.70 157.16 41454.91 88888.00 2024-01-14 10:20:35.000 014 22478.73 157.13 41454.93 47542.87 2024-01-14 10:20:36.000 014 22478.77 157.14 41454.93 88888.00 2024-01-14 10:20:37.000 014 22478.80 157.15 41454.90 88888.00 2024-01-14 10:20:38.000 014 22478.82 157.15 41454.90 88888.00 2024-01-14 10:20:39.000 014 22478.87 157.18 41454.95 88888.00 2024-01-14 10:20:40.000 014 22478.91 157.24 41455.06 47542.86 2024-01-14 10:20:41.000 014 22478.89 157.28 41455.11 88888.00 2024-01-14 10:20:42.000 014 22478.83 157.27 41455.04 88888.00 2024-01-14 10:20:43.000 014 22478.82 157.26 41454.96 88888.00 2024-01-14 10:20:44.000 014 22478.88 157.29 41455.02 88888.00 2024-01-14 10:20:45.000 014 22478.90 157.33 41455.08 47542.90 2024-01-14 10:20:46.000 014 22478.88 157.32 41455.02 88888.00 2024-01-14 10:20:47.000 014 22478.88 157.30 41454.97 88888.00 2024-01-14 10:20:48.000 014 22478.85 157.29 41455.00 88888.00 2024-01-14 10:20:49.000 014 22478.82 157.26 41454.97 88888.00 2024-01-14 10:20:50.000 014 22478.84 157.24 41454.90 47542.90 2024-01-14 10:20:51.000 014 22478.87 157.21 41454.91 88888.00 2024-01-14 10:20:52.000 014 22478.86 157.20 41454.90 88888.00 2024-01-14 10:20:53.000 014 22478.87 157.26 41454.88 88888.00 2024-01-14 10:20:54.000 014 22478.90 157.33 41454.94 88888.00 2024-01-14 10:20:55.000 014 22478.92 157.35 41454.95 47542.96 2024-01-14 10:20:56.000 014 22478.91 157.35 41454.88 88888.00 2024-01-14 10:20:57.000 014 22478.91 157.38 41454.86 88888.00 2024-01-14 10:20:58.000 014 22478.94 157.42 41454.89 88888.00 2024-01-14 10:20:59.000 014 22478.96 157.40 41454.91 88888.00 2024-01-14 10:21:00.000 014 22478.96 157.33 41454.92 47542.96 2024-01-14 10:21:01.000 014 22478.95 157.27 41454.92 88888.00 2024-01-14 10:21:02.000 014 22478.93 157.22 41454.93 88888.00 2024-01-14 10:21:03.000 014 22478.93 157.18 41454.96 88888.00 2024-01-14 10:21:04.000 014 22478.98 157.21 41455.01 88888.00 2024-01-14 10:21:05.000 014 22479.05 157.30 41455.02 47543.01 2024-01-14 10:21:06.000 014 22479.05 157.35 41455.04 88888.00 2024-01-14 10:21:07.000 014 22479.00 157.33 41455.09 88888.00 2024-01-14 10:21:08.000 014 22479.00 157.29 41455.14 88888.00 2024-01-14 10:21:09.000 014 22479.04 157.30 41455.18 88888.00 2024-01-14 10:21:10.000 014 22479.08 157.31 41455.20 47543.05 2024-01-14 10:21:11.000 014 22479.12 157.31 41455.18 88888.00 2024-01-14 10:21:12.000 014 22479.13 157.31 41455.07 88888.00 2024-01-14 10:21:13.000 014 22479.11 157.28 41454.98 88888.00 2024-01-14 10:21:14.000 014 22479.08 157.24 41454.94 88888.00 2024-01-14 10:21:15.000 014 22479.05 157.20 41454.89 47543.02 2024-01-14 10:21:16.000 014 22479.04 157.17 41454.88 88888.00 2024-01-14 10:21:17.000 014 22479.11 157.17 41454.98 88888.00 2024-01-14 10:21:18.000 014 22479.18 157.20 41455.12 88888.00 2024-01-14 10:21:19.000 014 22479.19 157.22 41455.15 88888.00 2024-01-14 10:21:20.000 014 22479.19 157.15 41455.03 47543.07 2024-01-14 10:21:21.000 014 22479.19 157.07 41454.82 88888.00 2024-01-14 10:21:22.000 014 22479.17 157.10 41454.73 88888.00 2024-01-14 10:21:23.000 014 22479.16 157.16 41454.81 88888.00 2024-01-14 10:21:24.000 014 22479.20 157.20 41454.87 88888.00 2024-01-14 10:21:25.000 014 22479.23 157.19 41454.89 47543.07 2024-01-14 10:21:26.000 014 22479.22 157.12 41454.94 88888.00 2024-01-14 10:21:27.000 014 22479.22 157.09 41455.00 88888.00 2024-01-14 10:21:28.000 014 22479.22 157.09 41454.97 88888.00 2024-01-14 10:21:29.000 014 22479.22 157.11 41454.91 88888.00 2024-01-14 10:21:30.000 014 22479.20 157.10 41454.80 47543.08 2024-01-14 10:21:31.000 014 22479.17 157.05 41454.69 88888.00 2024-01-14 10:21:32.000 014 22479.16 157.01 41454.70 88888.00 2024-01-14 10:21:33.000 014 22479.19 157.04 41454.78 88888.00 2024-01-14 10:21:34.000 014 22479.24 157.10 41454.81 88888.00 2024-01-14 10:21:35.000 014 22479.27 157.13 41454.75 47543.12 2024-01-14 10:21:36.000 014 22479.32 157.13 41454.66 88888.00 2024-01-14 10:21:37.000 014 22479.36 157.12 41454.62 88888.00 2024-01-14 10:21:38.000 014 22479.35 157.08 41454.62 88888.00 2024-01-14 10:21:39.000 014 22479.32 157.02 41454.67 88888.00 2024-01-14 10:21:40.000 014 22479.30 156.99 41454.76 47543.09 2024-01-14 10:21:41.000 014 22479.31 157.02 41454.83 88888.00 2024-01-14 10:21:42.000 014 22479.34 157.05 41454.86 88888.00 2024-01-14 10:21:43.000 014 22479.35 157.06 41454.92 88888.00 2024-01-14 10:21:44.000 014 22479.32 157.09 41455.01 88888.00 2024-01-14 10:21:45.000 014 22479.28 157.09 41455.08 47543.17 2024-01-14 10:21:46.000 014 22479.30 157.09 41455.14 88888.00 2024-01-14 10:21:47.000 014 22479.33 157.10 41455.14 88888.00 2024-01-14 10:21:48.000 014 22479.32 157.11 41455.07 88888.00 2024-01-14 10:21:49.000 014 22479.31 157.07 41455.07 88888.00 2024-01-14 10:21:50.000 014 22479.32 157.03 41455.10 47543.19 2024-01-14 10:21:51.000 014 22479.34 157.01 41455.06 88888.00 2024-01-14 10:21:52.000 014 22479.31 157.02 41454.97 88888.00 2024-01-14 10:21:53.000 014 22479.28 157.04 41454.91 88888.00 2024-01-14 10:21:54.000 014 22479.32 157.04 41454.91 88888.00 2024-01-14 10:21:55.000 014 22479.40 157.00 41454.94 47543.25 2024-01-14 10:21:56.000 014 22479.42 156.94 41454.93 88888.00 2024-01-14 10:21:57.000 014 22479.41 156.89 41454.90 88888.00 2024-01-14 10:21:58.000 014 22479.41 156.88 41454.94 88888.00 2024-01-14 10:21:59.000 014 22479.43 156.90 41454.99 88888.00 2024-01-14 10:22:00.000 014 22479.44 156.94 41454.99 47543.28 2024-01-14 10:22:01.000 014 22479.44 156.92 41454.93 88888.00 2024-01-14 10:22:02.000 014 22479.47 156.85 41454.91 88888.00 2024-01-14 10:22:03.000 014 22479.52 156.82 41454.99 88888.00 2024-01-14 10:22:04.000 014 22479.55 156.82 41455.04 88888.00 2024-01-14 10:22:05.000 014 22479.55 156.80 41454.98 47543.32 2024-01-14 10:22:06.000 014 22479.56 156.74 41454.95 88888.00 2024-01-14 10:22:07.000 014 22479.55 156.70 41454.93 88888.00 2024-01-14 10:22:08.000 014 22479.52 156.71 41454.87 88888.00 2024-01-14 10:22:09.000 014 22479.52 156.75 41454.87 88888.00 2024-01-14 10:22:10.000 014 22479.53 156.73 41454.94 47543.35 2024-01-14 10:22:11.000 014 22479.56 156.64 41454.96 88888.00 2024-01-14 10:22:12.000 014 22479.62 156.56 41454.91 88888.00 2024-01-14 10:22:13.000 014 22479.69 156.55 41454.94 88888.00 2024-01-14 10:22:14.000 014 22479.74 156.55 41455.01 88888.00 2024-01-14 10:22:15.000 014 22479.74 156.51 41454.94 47543.40 2024-01-14 10:22:16.000 014 22479.74 156.48 41454.85 88888.00 2024-01-14 10:22:17.000 014 22479.78 156.48 41454.92 88888.00 2024-01-14 10:22:18.000 014 22479.82 156.48 41454.99 88888.00 2024-01-14 10:22:19.000 014 22479.85 156.47 41454.95 88888.00 2024-01-14 10:22:20.000 014 22479.85 156.44 41454.90 47543.44 2024-01-14 10:22:21.000 014 22479.81 156.38 41454.89 88888.00 2024-01-14 10:22:22.000 014 22479.78 156.37 41454.95 88888.00 2024-01-14 10:22:23.000 014 22479.82 156.38 41455.00 88888.00 2024-01-14 10:22:24.000 014 22479.84 156.34 41454.99 88888.00 2024-01-14 10:22:25.000 014 22479.83 156.28 41454.99 47543.46 2024-01-14 10:22:26.000 014 22479.85 156.24 41455.02 88888.00 2024-01-14 10:22:27.000 014 22479.91 156.22 41455.04 88888.00 2024-01-14 10:22:28.000 014 22479.98 156.21 41455.09 88888.00 2024-01-14 10:22:29.000 014 22479.99 156.19 41455.11 88888.00 2024-01-14 10:22:30.000 014 22479.99 156.17 41455.09 47543.51 2024-01-14 10:22:31.000 014 22480.01 156.14 41455.07 88888.00 2024-01-14 10:22:32.000 014 22480.05 156.09 41455.07 88888.00 2024-01-14 10:22:33.000 014 22480.07 156.03 41455.09 88888.00 2024-01-14 10:22:34.000 014 22480.06 155.98 41455.11 88888.00 2024-01-14 10:22:35.000 014 22480.01 155.96 41455.06 47543.56 2024-01-14 10:22:36.000 014 22479.93 155.96 41454.97 88888.00 2024-01-14 10:22:37.000 014 22479.90 155.99 41454.94 88888.00 2024-01-14 10:22:38.000 014 22479.96 156.01 41454.96 88888.00 2024-01-14 10:22:39.000 014 22480.07 155.99 41454.98 88888.00 2024-01-14 10:22:40.000 014 22480.11 155.94 41454.97 47543.56 2024-01-14 10:22:41.000 014 22480.07 155.91 41454.99 88888.00 2024-01-14 10:22:42.000 014 22480.00 155.93 41455.07 88888.00 2024-01-14 10:22:43.000 014 22479.99 155.95 41455.14 88888.00 2024-01-14 10:22:44.000 014 22480.00 155.94 41455.13 88888.00 2024-01-14 10:22:45.000 014 22480.00 155.86 41455.07 47543.60 2024-01-14 10:22:46.000 014 22479.99 155.76 41455.01 88888.00 2024-01-14 10:22:47.000 014 22479.99 155.71 41454.98 88888.00 2024-01-14 10:22:48.000 014 22480.04 155.69 41455.01 88888.00 2024-01-14 10:22:49.000 014 22480.09 155.68 41455.07 88888.00 2024-01-14 10:22:50.000 014 22480.11 155.67 41455.12 47543.60 2024-01-14 10:22:51.000 014 22480.12 155.61 41455.12 88888.00 2024-01-14 10:22:52.000 014 22480.14 155.57 41455.04 88888.00 2024-01-14 10:22:53.000 014 22480.18 155.60 41454.98 88888.00 2024-01-14 10:22:54.000 014 22480.21 155.66 41454.97 88888.00 2024-01-14 10:22:55.000 014 22480.19 155.67 41455.04 47543.65 2024-01-14 10:22:56.000 014 22480.17 155.63 41455.13 88888.00 2024-01-14 10:22:57.000 014 22480.19 155.61 41455.16 88888.00 2024-01-14 10:22:58.000 014 22480.21 155.61 41455.19 88888.00 2024-01-14 10:22:59.000 014 22480.18 155.59 41455.24 88888.00 2024-01-14 10:23:00.000 014 22480.12 155.54 41455.20 47543.69 2024-01-14 10:23:01.000 014 22480.12 155.47 41455.15 88888.00 2024-01-14 10:23:02.000 014 22480.14 155.42 41455.14 88888.00 2024-01-14 10:23:03.000 014 22480.13 155.39 41455.08 88888.00 2024-01-14 10:23:04.000 014 22480.13 155.41 41455.06 88888.00 2024-01-14 10:23:05.000 014 22480.16 155.47 41455.14 47543.68 2024-01-14 10:23:06.000 014 22480.16 155.47 41455.22 88888.00 2024-01-14 10:23:07.000 014 22480.17 155.41 41455.18 88888.00 2024-01-14 10:23:08.000 014 22480.20 155.37 41455.11 88888.00 2024-01-14 10:23:09.000 014 22480.24 155.37 41455.07 88888.00 2024-01-14 10:23:10.000 014 22480.26 155.37 41455.10 47543.74 2024-01-14 10:23:11.000 014 22480.26 155.30 41455.11 88888.00 2024-01-14 10:23:12.000 014 22480.25 155.22 41455.05 88888.00 2024-01-14 10:23:13.000 014 22480.24 155.18 41454.96 88888.00 2024-01-14 10:23:14.000 014 22480.23 155.21 41454.90 88888.00 2024-01-14 10:23:15.000 014 22480.25 155.21 41454.86 47543.76 2024-01-14 10:23:16.000 014 22480.25 155.14 41454.82 88888.00 2024-01-14 10:23:17.000 014 22480.25 155.07 41454.85 88888.00 2024-01-14 10:23:18.000 014 22480.28 155.06 41454.97 88888.00 2024-01-14 10:23:19.000 014 22480.28 155.07 41455.05 88888.00 2024-01-14 10:23:20.000 014 22480.24 155.05 41455.02 47543.78 2024-01-14 10:23:21.000 014 22480.26 154.99 41454.99 88888.00 2024-01-14 10:23:22.000 014 22480.31 154.95 41455.03 88888.00 2024-01-14 10:23:23.000 014 22480.33 154.96 41455.11 88888.00 2024-01-14 10:23:24.000 014 22480.35 154.97 41455.16 88888.00 2024-01-14 10:23:25.000 014 22480.38 155.00 41455.22 47543.78 2024-01-14 10:23:26.000 014 22480.38 155.00 41455.25 88888.00 2024-01-14 10:23:27.000 014 22480.39 154.93 41455.18 88888.00 2024-01-14 10:23:28.000 014 22480.38 154.91 41455.10 88888.00 2024-01-14 10:23:29.000 014 22480.37 154.99 41455.07 88888.00 2024-01-14 10:23:30.000 014 22480.38 155.01 41455.06 47543.81 2024-01-14 10:23:31.000 014 22480.40 154.94 41455.09 88888.00 2024-01-14 10:23:32.000 014 22480.40 154.87 41455.16 88888.00 2024-01-14 10:23:33.000 014 22480.40 154.83 41455.17 88888.00 2024-01-14 10:23:34.000 014 22480.40 154.82 41455.14 88888.00 2024-01-14 10:23:35.000 014 22480.38 154.79 41455.14 47543.86 2024-01-14 10:23:36.000 014 22480.34 154.77 41455.18 88888.00 2024-01-14 10:23:37.000 014 22480.37 154.79 41455.22 88888.00 2024-01-14 10:23:38.000 014 22480.45 154.79 41455.23 88888.00 2024-01-14 10:23:39.000 014 22480.44 154.73 41455.14 88888.00 2024-01-14 10:23:40.000 014 22480.35 154.72 41454.98 47543.83 2024-01-14 10:23:41.000 014 22480.29 154.71 41454.93 88888.00 2024-01-14 10:23:42.000 014 22480.32 154.70 41455.05 88888.00 2024-01-14 10:23:43.000 014 22480.38 154.71 41455.18 88888.00 2024-01-14 10:23:44.000 014 22480.37 154.67 41455.14 88888.00 2024-01-14 10:23:45.000 014 22480.34 154.62 41455.06 47543.82 2024-01-14 10:23:46.000 014 22480.34 154.60 41454.95 88888.00 2024-01-14 10:23:47.000 014 22480.34 154.55 41454.87 88888.00 2024-01-14 10:23:48.000 014 22480.34 154.52 41454.91 88888.00 2024-01-14 10:23:49.000 014 22480.34 154.54 41455.07 88888.00 2024-01-14 10:23:50.000 014 22480.37 154.57 41455.21 47543.81 2024-01-14 10:23:51.000 014 22480.40 154.56 41455.21 88888.00 2024-01-14 10:23:52.000 014 22480.41 154.55 41455.16 88888.00 2024-01-14 10:23:53.000 014 22480.41 154.58 41455.21 88888.00 2024-01-14 10:23:54.000 014 22480.42 154.63 41455.34 88888.00 2024-01-14 10:23:55.000 014 22480.38 154.62 41455.32 47543.79 2024-01-14 10:23:56.000 014 22480.28 154.56 41455.20 88888.00 2024-01-14 10:23:57.000 014 22480.24 154.53 41455.18 88888.00 2024-01-14 10:23:58.000 014 22480.28 154.53 41455.22 88888.00 2024-01-14 10:23:59.000 014 22480.33 154.49 41455.26 88888.00 2024-01-14 10:24:00.000 014 22480.35 154.40 41455.31 47543.78 2024-01-14 10:24:01.000 014 22480.36 154.34 41455.38 88888.00 2024-01-14 10:24:02.000 014 22480.38 154.30 41455.41 88888.00 2024-01-14 10:24:03.000 014 22480.42 154.30 41455.43 88888.00 2024-01-14 10:24:04.000 014 22480.46 154.32 41455.40 88888.00 2024-01-14 10:24:05.000 014 22480.43 154.34 41455.37 47543.78 2024-01-14 10:24:06.000 014 22480.38 154.31 41455.34 88888.00 2024-01-14 10:24:07.000 014 22480.38 154.24 41455.31 88888.00 2024-01-14 10:24:08.000 014 22480.42 154.18 41455.28 88888.00 2024-01-14 10:24:09.000 014 22480.45 154.16 41455.31 88888.00 2024-01-14 10:24:10.000 014 22480.48 154.18 41455.40 47543.81 2024-01-14 10:24:11.000 014 22480.49 154.21 41455.46 88888.00 2024-01-14 10:24:12.000 014 22480.48 154.24 41455.41 88888.00 2024-01-14 10:24:13.000 014 22480.46 154.26 41455.34 88888.00 2024-01-14 10:24:14.000 014 22480.44 154.22 41455.34 88888.00 2024-01-14 10:24:15.000 014 22480.42 154.12 41455.36 47543.82 2024-01-14 10:24:16.000 014 22480.42 154.03 41455.35 88888.00 2024-01-14 10:24:17.000 014 22480.44 154.00 41455.37 88888.00 2024-01-14 10:24:18.000 014 22480.48 154.03 41455.37 88888.00 2024-01-14 10:24:19.000 014 22480.52 154.06 41455.32 88888.00 2024-01-14 10:24:20.000 014 22480.52 154.08 41455.29 47543.88 2024-01-14 10:24:21.000 014 22480.50 154.06 41455.29 88888.00 2024-01-14 10:24:22.000 014 22480.50 154.01 41455.26 88888.00 2024-01-14 10:24:23.000 014 22480.50 153.98 41455.18 88888.00 2024-01-14 10:24:24.000 014 22480.49 153.99 41455.13 88888.00 2024-01-14 10:24:25.000 014 22480.50 154.01 41455.14 47543.84 2024-01-14 10:24:26.000 014 22480.50 153.99 41455.21 88888.00 2024-01-14 10:24:27.000 014 22480.51 153.95 41455.28 88888.00 2024-01-14 10:24:28.000 014 22480.52 153.93 41455.25 88888.00 2024-01-14 10:24:29.000 014 22480.53 153.95 41455.16 88888.00 2024-01-14 10:24:30.000 014 22480.51 153.96 41455.12 47543.84 2024-01-14 10:24:31.000 014 22480.49 153.93 41455.15 88888.00 2024-01-14 10:24:32.000 014 22480.53 153.92 41455.21 88888.00 2024-01-14 10:24:33.000 014 22480.57 153.96 41455.26 88888.00 2024-01-14 10:24:34.000 014 22480.56 154.03 41455.28 88888.00 2024-01-14 10:24:35.000 014 22480.51 154.06 41455.34 47543.85 2024-01-14 10:24:36.000 014 22480.50 154.02 41455.35 88888.00 2024-01-14 10:24:37.000 014 22480.51 153.94 41455.25 88888.00 2024-01-14 10:24:38.000 014 22480.50 153.92 41455.17 88888.00 2024-01-14 10:24:39.000 014 22480.47 153.94 41455.12 88888.00 2024-01-14 10:24:40.000 014 22480.45 153.90 41455.11 47543.85 2024-01-14 10:24:41.000 014 22480.47 153.87 41455.19 88888.00 2024-01-14 10:24:42.000 014 22480.50 153.90 41455.35 88888.00 2024-01-14 10:24:43.000 014 22480.49 153.94 41455.41 88888.00 2024-01-14 10:24:44.000 014 22480.49 153.94 41455.37 88888.00 2024-01-14 10:24:45.000 014 22480.55 153.89 41455.34 47543.89 2024-01-14 10:24:46.000 014 22480.61 153.86 41455.38 88888.00 2024-01-14 10:24:47.000 014 22480.60 153.87 41455.36 88888.00 2024-01-14 10:24:48.000 014 22480.55 153.85 41455.17 88888.00 2024-01-14 10:24:49.000 014 22480.55 153.84 41455.02 88888.00 2024-01-14 10:24:50.000 014 22480.56 153.84 41455.06 47543.90 2024-01-14 10:24:51.000 014 22480.51 153.82 41455.14 88888.00 2024-01-14 10:24:52.000 014 22480.47 153.77 41455.17 88888.00 2024-01-14 10:24:53.000 014 22480.49 153.76 41455.15 88888.00 2024-01-14 10:24:54.000 014 22480.53 153.75 41455.17 88888.00 2024-01-14 10:24:55.000 014 22480.56 153.73 41455.24 47543.87 2024-01-14 10:24:56.000 014 22480.58 153.70 41455.29 88888.00 2024-01-14 10:24:57.000 014 22480.61 153.67 41455.25 88888.00 2024-01-14 10:24:58.000 014 22480.64 153.63 41455.17 88888.00 2024-01-14 10:24:59.000 014 22480.63 153.63 41455.15 88888.00 2024-01-14 10:25:00.000 014 22480.59 153.63 41455.19 47543.85 2024-01-14 10:25:01.000 014 22480.56 153.62 41455.19 88888.00 2024-01-14 10:25:02.000 014 22480.56 153.58 41455.16 88888.00 2024-01-14 10:25:03.000 014 22480.54 153.54 41455.15 88888.00 2024-01-14 10:25:04.000 014 22480.52 153.51 41455.18 88888.00 2024-01-14 10:25:05.000 014 22480.51 153.47 41455.20 47543.87 2024-01-14 10:25:06.000 014 22480.49 153.42 41455.18 88888.00 2024-01-14 10:25:07.000 014 22480.42 153.38 41455.18 88888.00 2024-01-14 10:25:08.000 014 22480.41 153.39 41455.21 88888.00 2024-01-14 10:25:09.000 014 22480.52 153.41 41455.24 88888.00 2024-01-14 10:25:10.000 014 22480.63 153.41 41455.23 47543.86 2024-01-14 10:25:11.000 014 22480.64 153.41 41455.21 88888.00 2024-01-14 10:25:12.000 014 22480.60 153.43 41455.25 88888.00 2024-01-14 10:25:13.000 014 22480.62 153.45 41455.32 88888.00 2024-01-14 10:25:14.000 014 22480.70 153.42 41455.34 88888.00 2024-01-14 10:25:15.000 014 22480.74 153.35 41455.32 47543.81 2024-01-14 10:25:16.000 014 22480.68 153.29 41455.29 88888.00 2024-01-14 10:25:17.000 014 22480.60 153.28 41455.27 88888.00 2024-01-14 10:25:18.000 014 22480.58 153.28 41455.23 88888.00 2024-01-14 10:25:19.000 014 22480.54 153.25 41455.14 88888.00 2024-01-14 10:25:20.000 014 22480.48 153.22 41455.09 47543.80 2024-01-14 10:25:21.000 014 22480.42 153.22 41455.16 88888.00 2024-01-14 10:25:22.000 014 22480.42 153.25 41455.26 88888.00 2024-01-14 10:25:23.000 014 22480.46 153.28 41455.30 88888.00 2024-01-14 10:25:24.000 014 22480.48 153.30 41455.26 88888.00 2024-01-14 10:25:25.000 014 22480.51 153.29 41455.17 47543.77 2024-01-14 10:25:26.000 014 22480.55 153.23 41455.11 88888.00 2024-01-14 10:25:27.000 014 22480.54 153.22 41455.11 88888.00 2024-01-14 10:25:28.000 014 22480.54 153.27 41455.18 88888.00 2024-01-14 10:25:29.000 014 22480.60 153.30 41455.27 88888.00 2024-01-14 10:25:30.000 014 22480.65 153.26 41455.27 47543.82 2024-01-14 10:25:31.000 014 22480.63 153.16 41455.24 88888.00 2024-01-14 10:25:32.000 014 22480.59 153.08 41455.21 88888.00 2024-01-14 10:25:33.000 014 22480.58 153.06 41455.15 88888.00 2024-01-14 10:25:34.000 014 22480.63 153.08 41455.12 88888.00 2024-01-14 10:25:35.000 014 22480.65 153.11 41455.19 47543.81 2024-01-14 10:25:36.000 014 22480.63 153.14 41455.26 88888.00 2024-01-14 10:25:37.000 014 22480.62 153.13 41455.25 88888.00 2024-01-14 10:25:38.000 014 22480.60 153.09 41455.25 88888.00 2024-01-14 10:25:39.000 014 22480.60 153.11 41455.33 88888.00 2024-01-14 10:25:40.000 014 22480.61 153.15 41455.38 47543.80 2024-01-14 10:25:41.000 014 22480.60 153.16 41455.37 88888.00 2024-01-14 10:25:42.000 014 22480.58 153.15 41455.35 88888.00 2024-01-14 10:25:43.000 014 22480.59 153.11 41455.28 88888.00 2024-01-14 10:25:44.000 014 22480.60 153.07 41455.18 88888.00 2024-01-14 10:25:45.000 014 22480.61 153.05 41455.14 47543.84 2024-01-14 10:25:46.000 014 22480.62 153.05 41455.18 88888.00 2024-01-14 10:25:47.000 014 22480.66 153.07 41455.26 88888.00 2024-01-14 10:25:48.000 014 22480.68 153.06 41455.31 88888.00 2024-01-14 10:25:49.000 014 22480.62 153.01 41455.26 88888.00 2024-01-14 10:25:50.000 014 22480.55 153.00 41455.17 47543.84 2024-01-14 10:25:51.000 014 22480.56 153.01 41455.11 88888.00 2024-01-14 10:25:52.000 014 22480.59 153.01 41455.09 88888.00 2024-01-14 10:25:53.000 014 22480.59 153.02 41455.11 88888.00 2024-01-14 10:25:54.000 014 22480.56 153.05 41455.12 88888.00 2024-01-14 10:25:55.000 014 22480.55 153.07 41455.11 47543.82 2024-01-14 10:25:56.000 014 22480.60 153.05 41455.13 88888.00 2024-01-14 10:25:57.000 014 22480.63 153.01 41455.22 88888.00 2024-01-14 10:25:58.000 014 22480.58 153.01 41455.31 88888.00 2024-01-14 10:25:59.000 014 22480.50 153.03 41455.27 88888.00 2024-01-14 10:26:00.000 014 22480.50 153.02 41455.16 47543.81 2024-01-14 10:26:01.000 014 22480.53 153.00 41455.20 88888.00 2024-01-14 10:26:02.000 014 22480.52 153.00 41455.30 88888.00 2024-01-14 10:26:03.000 014 22480.48 152.99 41455.30 88888.00 2024-01-14 10:26:04.000 014 22480.50 153.00 41455.23 88888.00 2024-01-14 10:26:05.000 014 22480.51 153.00 41455.18 47543.84 2024-01-14 10:26:06.000 014 22480.48 152.98 41455.16 88888.00 2024-01-14 10:26:07.000 014 22480.45 152.95 41455.21 88888.00 2024-01-14 10:26:08.000 014 22480.45 152.94 41455.26 88888.00 2024-01-14 10:26:09.000 014 22480.48 152.94 41455.20 88888.00 2024-01-14 10:26:10.000 014 22480.51 152.95 41455.10 47543.79 2024-01-14 10:26:11.000 014 22480.51 152.94 41455.06 88888.00 2024-01-14 10:26:12.000 014 22480.48 152.98 41455.06 88888.00 2024-01-14 10:26:13.000 014 22480.48 153.03 41455.06 88888.00 2024-01-14 10:26:14.000 014 22480.48 153.03 41455.09 88888.00 2024-01-14 10:26:15.000 014 22480.50 153.00 41455.19 47543.78 2024-01-14 10:26:16.000 014 22480.54 152.95 41455.24 88888.00 2024-01-14 10:26:17.000 014 22480.56 152.88 41455.21 88888.00 2024-01-14 10:26:18.000 014 22480.56 152.86 41455.22 88888.00 2024-01-14 10:26:19.000 014 22480.53 152.92 41455.21 88888.00 2024-01-14 10:26:20.000 014 22480.51 152.96 41455.16 47543.79 2024-01-14 10:26:21.000 014 22480.48 152.94 41455.16 88888.00 2024-01-14 10:26:22.000 014 22480.44 152.88 41455.19 88888.00 2024-01-14 10:26:23.000 014 22480.44 152.84 41455.19 88888.00 2024-01-14 10:26:24.000 014 22480.49 152.84 41455.16 88888.00 2024-01-14 10:26:25.000 014 22480.50 152.85 41455.11 47543.76 2024-01-14 10:26:26.000 014 22480.45 152.81 41455.06 88888.00 2024-01-14 10:26:27.000 014 22480.42 152.80 41455.07 88888.00 2024-01-14 10:26:28.000 014 22480.45 152.84 41455.13 88888.00 2024-01-14 10:26:29.000 014 22480.49 152.86 41455.21 88888.00 2024-01-14 10:26:30.000 014 22480.50 152.84 41455.20 47543.71 2024-01-14 10:26:31.000 014 22480.49 152.80 41455.09 88888.00 2024-01-14 10:26:32.000 014 22480.47 152.76 41455.06 88888.00 2024-01-14 10:26:33.000 014 22480.45 152.72 41455.15 88888.00 2024-01-14 10:26:34.000 014 22480.42 152.69 41455.21 88888.00 2024-01-14 10:26:35.000 014 22480.42 152.69 41455.21 47543.71 2024-01-14 10:26:36.000 014 22480.46 152.69 41455.17 88888.00 2024-01-14 10:26:37.000 014 22480.48 152.68 41455.12 88888.00 2024-01-14 10:26:38.000 014 22480.48 152.67 41455.06 88888.00 2024-01-14 10:26:39.000 014 22480.45 152.66 41455.03 88888.00 2024-01-14 10:26:40.000 014 22480.40 152.63 41454.97 47543.73 2024-01-14 10:26:41.000 014 22480.41 152.61 41454.83 88888.00 2024-01-14 10:26:42.000 014 22480.46 152.66 41454.69 88888.00 2024-01-14 10:26:43.000 014 22480.48 152.72 41454.62 88888.00 2024-01-14 10:26:44.000 014 22480.46 152.71 41454.63 88888.00 2024-01-14 10:26:45.000 014 22480.44 152.70 41454.71 47543.70 2024-01-14 10:26:46.000 014 22480.40 152.68 41454.79 88888.00 2024-01-14 10:26:47.000 014 22480.34 152.64 41454.82 88888.00 2024-01-14 10:26:48.000 014 22480.32 152.61 41454.86 88888.00 2024-01-14 10:26:49.000 014 22480.31 152.63 41454.91 88888.00 2024-01-14 10:26:50.000 014 22480.31 152.63 41454.88 47543.70 2024-01-14 10:26:51.000 014 22480.31 152.62 41454.84 88888.00 2024-01-14 10:26:52.000 014 22480.31 152.61 41454.84 88888.00 2024-01-14 10:26:53.000 014 22480.31 152.63 41454.87 88888.00 2024-01-14 10:26:54.000 014 22480.31 152.65 41454.90 88888.00 2024-01-14 10:26:55.000 014 22480.24 152.63 41454.91 47543.70 2024-01-14 10:26:56.000 014 22480.18 152.60 41454.91 88888.00 2024-01-14 10:26:57.000 014 22480.18 152.60 41454.96 88888.00 2024-01-14 10:26:58.000 014 22480.20 152.60 41455.00 88888.00 2024-01-14 10:26:59.000 014 22480.19 152.61 41455.01 88888.00 2024-01-14 10:27:00.000 014 22480.15 152.60 41455.02 47543.65 2024-01-14 10:27:01.000 014 22480.12 152.56 41455.04 88888.00 2024-01-14 10:27:02.000 014 22480.12 152.53 41455.08 88888.00 2024-01-14 10:27:03.000 014 22480.16 152.56 41455.11 88888.00 2024-01-14 10:27:04.000 014 22480.18 152.59 41455.06 88888.00 2024-01-14 10:27:05.000 014 22480.16 152.59 41454.99 47543.64 2024-01-14 10:27:06.000 014 22480.12 152.57 41454.96 88888.00 2024-01-14 10:27:07.000 014 22480.11 152.54 41454.94 88888.00 2024-01-14 10:27:08.000 014 22480.13 152.54 41454.97 88888.00 2024-01-14 10:27:09.000 014 22480.16 152.58 41455.06 88888.00 2024-01-14 10:27:10.000 014 22480.18 152.60 41455.14 47543.65 2024-01-14 10:27:11.000 014 22480.17 152.56 41455.13 88888.00 2024-01-14 10:27:12.000 014 22480.15 152.48 41455.07 88888.00 2024-01-14 10:27:13.000 014 22480.18 152.46 41455.04 88888.00 2024-01-14 10:27:14.000 014 22480.24 152.49 41455.02 88888.00 2024-01-14 10:27:15.000 014 22480.22 152.48 41454.99 47543.63 2024-01-14 10:27:16.000 014 22480.15 152.44 41455.00 88888.00 2024-01-14 10:27:17.000 014 22480.10 152.45 41455.04 88888.00 2024-01-14 10:27:18.000 014 22480.10 152.50 41455.09 88888.00 2024-01-14 10:27:19.000 014 22480.13 152.54 41455.11 88888.00 2024-01-14 10:27:20.000 014 22480.16 152.47 41455.05 47543.65 2024-01-14 10:27:21.000 014 22480.16 152.41 41454.95 88888.00 2024-01-14 10:27:22.000 014 22480.14 152.43 41454.92 88888.00 2024-01-14 10:27:23.000 014 22480.12 152.46 41454.92 88888.00 2024-01-14 10:27:24.000 014 22480.14 152.45 41454.89 88888.00 2024-01-14 10:27:25.000 014 22480.16 152.43 41454.86 47543.62 2024-01-14 10:27:26.000 014 22480.13 152.43 41454.91 88888.00 2024-01-14 10:27:27.000 014 22480.10 152.47 41454.99 88888.00 2024-01-14 10:27:28.000 014 22480.10 152.49 41455.01 88888.00 2024-01-14 10:27:29.000 014 22480.10 152.49 41454.96 88888.00 2024-01-14 10:27:30.000 014 22480.10 152.51 41454.96 47543.63 2024-01-14 10:27:31.000 014 22480.12 152.52 41455.07 88888.00 2024-01-14 10:27:32.000 014 22480.15 152.48 41455.13 88888.00 2024-01-14 10:27:33.000 014 22480.16 152.42 41455.06 88888.00 2024-01-14 10:27:34.000 014 22480.16 152.42 41455.02 88888.00 2024-01-14 10:27:35.000 014 22480.17 152.45 41455.09 47543.62 2024-01-14 10:27:36.000 014 22480.20 152.43 41455.16 88888.00 2024-01-14 10:27:37.000 014 22480.21 152.35 41455.15 88888.00 2024-01-14 10:27:38.000 014 22480.19 152.26 41455.07 88888.00 2024-01-14 10:27:39.000 014 22480.23 152.21 41455.00 88888.00 2024-01-14 10:27:40.000 014 22480.31 152.19 41454.98 47543.63 2024-01-14 10:27:41.000 014 22480.35 152.20 41455.01 88888.00 2024-01-14 10:27:42.000 014 22480.33 152.21 41455.03 88888.00 2024-01-14 10:27:43.000 014 22480.27 152.17 41455.01 88888.00 2024-01-14 10:27:44.000 014 22480.24 152.15 41454.99 88888.00 2024-01-14 10:27:45.000 014 22480.22 152.18 41454.98 47543.63 2024-01-14 10:27:46.000 014 22480.22 152.20 41454.99 88888.00 2024-01-14 10:27:47.000 014 22480.24 152.17 41455.00 88888.00 2024-01-14 10:27:48.000 014 22480.24 152.13 41454.97 88888.00 2024-01-14 10:27:49.000 014 22480.21 152.16 41454.98 88888.00 2024-01-14 10:27:50.000 014 22480.19 152.20 41455.04 47543.62 2024-01-14 10:27:51.000 014 22480.21 152.19 41455.14 88888.00 2024-01-14 10:27:52.000 014 22480.21 152.17 41455.18 88888.00 2024-01-14 10:27:53.000 014 22480.18 152.17 41455.15 88888.00 2024-01-14 10:27:54.000 014 22480.16 152.18 41455.18 88888.00 2024-01-14 10:27:55.000 014 22480.19 152.20 41455.22 47543.60 2024-01-14 10:27:56.000 014 22480.26 152.18 41455.20 88888.00 2024-01-14 10:27:57.000 014 22480.26 152.13 41455.19 88888.00 2024-01-14 10:27:58.000 014 22480.19 152.09 41455.17 88888.00 2024-01-14 10:27:59.000 014 22480.16 152.06 41455.09 88888.00 2024-01-14 10:28:00.000 014 22480.19 152.05 41455.06 47543.62 2024-01-14 10:28:01.000 014 22480.22 152.06 41455.10 88888.00 2024-01-14 10:28:02.000 014 22480.23 152.07 41455.11 88888.00 2024-01-14 10:28:03.000 014 22480.23 152.08 41455.06 88888.00 2024-01-14 10:28:04.000 014 22480.19 152.07 41455.01 88888.00 2024-01-14 10:28:05.000 014 22480.16 152.04 41455.00 47543.61 2024-01-14 10:28:06.000 014 22480.15 152.02 41455.08 88888.00 2024-01-14 10:28:07.000 014 22480.13 152.02 41455.18 88888.00 2024-01-14 10:28:08.000 014 22480.10 152.03 41455.24 88888.00 2024-01-14 10:28:09.000 014 22480.09 152.03 41455.27 88888.00 2024-01-14 10:28:10.000 014 22480.12 151.98 41455.24 47543.61 2024-01-14 10:28:11.000 014 22480.15 151.95 41455.26 88888.00 2024-01-14 10:28:12.000 014 22480.16 151.93 41455.29 88888.00 2024-01-14 10:28:13.000 014 22480.17 151.89 41455.25 88888.00 2024-01-14 10:28:14.000 014 22480.15 151.90 41455.19 88888.00 2024-01-14 10:28:15.000 014 22480.14 151.92 41455.19 47543.61 2024-01-14 10:28:16.000 014 22480.19 151.87 41455.18 88888.00 2024-01-14 10:28:17.000 014 22480.28 151.81 41455.14 88888.00 2024-01-14 10:28:18.000 014 22480.32 151.85 41455.10 88888.00 2024-01-14 10:28:19.000 014 22480.31 151.93 41455.16 88888.00 2024-01-14 10:28:20.000 014 22480.26 151.91 41455.21 47543.62 2024-01-14 10:28:21.000 014 22480.20 151.80 41455.12 88888.00 2024-01-14 10:28:22.000 014 22480.19 151.77 41455.02 88888.00 2024-01-14 10:28:23.000 014 22480.25 151.86 41455.04 88888.00 2024-01-14 10:28:24.000 014 22480.28 151.91 41455.07 88888.00 2024-01-14 10:28:25.000 014 22480.27 151.85 41455.04 47543.64 2024-01-14 10:28:26.000 014 22480.24 151.78 41455.02 88888.00 2024-01-14 10:28:27.000 014 22480.22 151.76 41455.04 88888.00 2024-01-14 10:28:28.000 014 22480.24 151.78 41455.15 88888.00 2024-01-14 10:28:29.000 014 22480.25 151.82 41455.27 88888.00 2024-01-14 10:28:30.000 014 22480.25 151.84 41455.28 47543.60 2024-01-14 10:28:31.000 014 22480.24 151.82 41455.19 88888.00 2024-01-14 10:28:32.000 014 22480.24 151.77 41455.12 88888.00 2024-01-14 10:28:33.000 014 22480.23 151.78 41455.16 88888.00 2024-01-14 10:28:34.000 014 22480.21 151.80 41455.24 88888.00 2024-01-14 10:28:35.000 014 22480.20 151.80 41455.26 47543.62 2024-01-14 10:28:36.000 014 22480.24 151.74 41455.19 88888.00 2024-01-14 10:28:37.000 014 22480.28 151.69 41455.11 88888.00 2024-01-14 10:28:38.000 014 22480.29 151.68 41455.07 88888.00 2024-01-14 10:28:39.000 014 22480.32 151.67 41455.09 88888.00 2024-01-14 10:28:40.000 014 22480.35 151.62 41455.10 47543.63 2024-01-14 10:28:41.000 014 22480.35 151.60 41455.12 88888.00 2024-01-14 10:28:42.000 014 22480.33 151.63 41455.13 88888.00 2024-01-14 10:28:43.000 014 22480.33 151.65 41455.08 88888.00 2024-01-14 10:28:44.000 014 22480.29 151.60 41455.04 88888.00 2024-01-14 10:28:45.000 014 22480.27 151.56 41455.05 47543.61 2024-01-14 10:28:46.000 014 22480.29 151.57 41455.02 88888.00 2024-01-14 10:28:47.000 014 22480.32 151.59 41454.93 88888.00 2024-01-14 10:28:48.000 014 22480.32 151.61 41454.85 88888.00 2024-01-14 10:28:49.000 014 22480.29 151.61 41454.84 88888.00 2024-01-14 10:28:50.000 014 22480.27 151.61 41454.87 47543.64 2024-01-14 10:28:51.000 014 22480.27 151.62 41454.89 88888.00 2024-01-14 10:28:52.000 014 22480.27 151.61 41454.89 88888.00 2024-01-14 10:28:53.000 014 22480.31 151.59 41454.95 88888.00 2024-01-14 10:28:54.000 014 22480.33 151.60 41455.04 88888.00 2024-01-14 10:28:55.000 014 22480.34 151.60 41455.09 47543.64 2024-01-14 10:28:56.000 014 22480.38 151.55 41455.07 88888.00 2024-01-14 10:28:57.000 014 22480.43 151.56 41455.04 88888.00 2024-01-14 10:28:58.000 014 22480.45 151.61 41455.01 88888.00 2024-01-14 10:28:59.000 014 22480.41 151.63 41454.94 88888.00 2024-01-14 10:29:00.000 014 22480.36 151.62 41454.93 47543.63 2024-01-14 10:29:01.000 014 22480.35 151.63 41455.01 88888.00 2024-01-14 10:29:02.000 014 22480.35 151.60 41455.06 88888.00 2024-01-14 10:29:03.000 014 22480.38 151.55 41455.03 88888.00 2024-01-14 10:29:04.000 014 22480.41 151.50 41455.00 88888.00 2024-01-14 10:29:05.000 014 22480.38 151.46 41454.98 47543.65 2024-01-14 10:29:06.000 014 22480.33 151.47 41454.97 88888.00 2024-01-14 10:29:07.000 014 22480.31 151.51 41455.03 88888.00 2024-01-14 10:29:08.000 014 22480.34 151.55 41455.12 88888.00 2024-01-14 10:29:09.000 014 22480.35 151.52 41455.16 88888.00 2024-01-14 10:29:10.000 014 22480.32 151.44 41455.14 47543.63 2024-01-14 10:29:11.000 014 22480.29 151.39 41455.08 88888.00 2024-01-14 10:29:12.000 014 22480.29 151.41 41455.06 88888.00 2024-01-14 10:29:13.000 014 22480.34 151.42 41455.04 88888.00 2024-01-14 10:29:14.000 014 22480.35 151.41 41455.01 88888.00 2024-01-14 10:29:15.000 014 22480.32 151.40 41454.99 47543.63 2024-01-14 10:29:16.000 014 22480.27 151.41 41455.00 88888.00 2024-01-14 10:29:17.000 014 22480.25 151.46 41455.06 88888.00 2024-01-14 10:29:18.000 014 22480.28 151.55 41455.16 88888.00 2024-01-14 10:29:19.000 014 22480.30 151.57 41455.13 88888.00 2024-01-14 10:29:20.000 014 22480.27 151.48 41455.00 47543.59 2024-01-14 10:29:21.000 014 22480.26 151.41 41454.97 88888.00 2024-01-14 10:29:22.000 014 22480.30 151.41 41455.03 88888.00 2024-01-14 10:29:23.000 014 22480.33 151.45 41455.05 88888.00 2024-01-14 10:29:24.000 014 22480.32 151.46 41455.02 88888.00 2024-01-14 10:29:25.000 014 22480.30 151.45 41455.04 47543.62 2024-01-14 10:29:26.000 014 22480.27 151.40 41455.12 88888.00 2024-01-14 10:29:27.000 014 22480.23 151.34 41455.13 88888.00 2024-01-14 10:29:28.000 014 22480.23 151.33 41455.07 88888.00 2024-01-14 10:29:29.000 014 22480.25 151.40 41455.01 88888.00 2024-01-14 10:29:30.000 014 22480.31 151.47 41454.98 47543.60 2024-01-14 10:29:31.000 014 22480.35 151.46 41455.02 88888.00 2024-01-14 10:29:32.000 014 22480.31 151.44 41455.06 88888.00 2024-01-14 10:29:33.000 014 22480.26 151.44 41455.06 88888.00 2024-01-14 10:29:34.000 014 22480.31 151.45 41455.09 88888.00 2024-01-14 10:29:35.000 014 22480.37 151.46 41455.11 47543.63 2024-01-14 10:29:36.000 014 22480.38 151.42 41455.04 88888.00 2024-01-14 10:29:37.000 014 22480.34 151.35 41455.01 88888.00 2024-01-14 10:29:38.000 014 22480.29 151.32 41455.11 88888.00 2024-01-14 10:29:39.000 014 22480.28 151.31 41455.22 88888.00 2024-01-14 10:29:40.000 014 22480.33 151.30 41455.27 47543.64 2024-01-14 10:29:41.000 014 22480.37 151.29 41455.25 88888.00 2024-01-14 10:29:42.000 014 22480.39 151.33 41455.23 88888.00 2024-01-14 10:29:43.000 014 22480.41 151.39 41455.19 88888.00 2024-01-14 10:29:44.000 014 22480.42 151.41 41455.11 88888.00 2024-01-14 10:29:45.000 014 22480.42 151.40 41455.07 47543.64 2024-01-14 10:29:46.000 014 22480.42 151.39 41455.14 88888.00 2024-01-14 10:29:47.000 014 22480.42 151.36 41455.20 88888.00 2024-01-14 10:29:48.000 014 22480.41 151.29 41455.17 88888.00 2024-01-14 10:29:49.000 014 22480.40 151.26 41455.11 88888.00 2024-01-14 10:29:50.000 014 22480.38 151.25 41455.07 47543.65 2024-01-14 10:29:51.000 014 22480.41 151.24 41455.07 88888.00 2024-01-14 10:29:52.000 014 22480.44 151.23 41455.14 88888.00 2024-01-14 10:29:53.000 014 22480.43 151.25 41455.23 88888.00 2024-01-14 10:29:54.000 014 22480.39 151.23 41455.28 88888.00 2024-01-14 10:29:55.000 014 22480.38 151.19 41455.27 47543.66 2024-01-14 10:29:56.000 014 22480.39 151.16 41455.22 88888.00 2024-01-14 10:29:57.000 014 22480.38 151.14 41455.20 88888.00 2024-01-14 10:29:58.000 014 22480.36 151.12 41455.21 88888.00 2024-01-14 10:29:59.000 014 22480.39 151.14 41455.16 88888.00 2024-01-14 10:30:00.000 014 22480.43 151.17 41455.07 47543.67 2024-01-14 10:30:01.000 014 22480.41 151.14 41455.00 88888.00 2024-01-14 10:30:02.000 014 22480.38 151.11 41454.99 88888.00 2024-01-14 10:30:03.000 014 22480.38 151.10 41455.04 88888.00 2024-01-14 10:30:04.000 014 22480.42 151.11 41455.13 88888.00 2024-01-14 10:30:05.000 014 22480.49 151.12 41455.20 47543.68 2024-01-14 10:30:06.000 014 22480.54 151.06 41455.17 88888.00 2024-01-14 10:30:07.000 014 22480.53 151.02 41455.04 88888.00 2024-01-14 10:30:08.000 014 22480.52 151.06 41454.97 88888.00 2024-01-14 10:30:09.000 014 22480.53 151.09 41455.01 88888.00 2024-01-14 10:30:10.000 014 22480.53 151.05 41455.02 47543.67 2024-01-14 10:30:11.000 014 22480.49 150.99 41455.02 88888.00 2024-01-14 10:30:12.000 014 22480.48 150.96 41455.02 88888.00 2024-01-14 10:30:13.000 014 22480.48 150.94 41454.97 88888.00 2024-01-14 10:30:14.000 014 22480.44 150.93 41454.89 88888.00 2024-01-14 10:30:15.000 014 22480.44 150.95 41454.91 47543.68 2024-01-14 10:30:16.000 014 22480.50 150.95 41454.98 88888.00 2024-01-14 10:30:17.000 014 22480.55 150.91 41455.02 88888.00 2024-01-14 10:30:18.000 014 22480.56 150.91 41454.98 88888.00 2024-01-14 10:30:19.000 014 22480.56 150.98 41454.98 88888.00 2024-01-14 10:30:20.000 014 22480.57 151.04 41455.01 47543.69 2024-01-14 10:30:21.000 014 22480.59 151.04 41455.02 88888.00 2024-01-14 10:30:22.000 014 22480.58 150.99 41455.05 88888.00 2024-01-14 10:30:23.000 014 22480.54 150.93 41455.10 88888.00 2024-01-14 10:30:24.000 014 22480.53 150.93 41455.10 88888.00 2024-01-14 10:30:25.000 014 22480.53 150.94 41455.03 47543.65 2024-01-14 10:30:26.000 014 22480.52 150.91 41454.96 88888.00 2024-01-14 10:30:27.000 014 22480.50 150.87 41454.95 88888.00 2024-01-14 10:30:28.000 014 22480.51 150.86 41454.97 88888.00 2024-01-14 10:30:29.000 014 22480.52 150.91 41455.03 88888.00 2024-01-14 10:30:30.000 014 22480.54 150.98 41455.08 47543.67 2024-01-14 10:30:31.000 014 22480.53 150.97 41455.02 88888.00 2024-01-14 10:30:32.000 014 22480.48 150.94 41454.96 88888.00 2024-01-14 10:30:33.000 014 22480.48 150.92 41454.94 88888.00 2024-01-14 10:30:34.000 014 22480.50 150.90 41454.88 88888.00 2024-01-14 10:30:35.000 014 22480.45 150.91 41454.81 47543.67 2024-01-14 10:30:36.000 014 22480.38 150.92 41454.81 88888.00 2024-01-14 10:30:37.000 014 22480.38 150.91 41454.87 88888.00 2024-01-14 10:30:38.000 014 22480.43 150.88 41454.97 88888.00 2024-01-14 10:30:39.000 014 22480.44 150.87 41455.05 88888.00 2024-01-14 10:30:40.000 014 22480.42 150.89 41455.12 47543.62 2024-01-14 10:30:41.000 014 22480.41 150.91 41455.16 88888.00 2024-01-14 10:30:42.000 014 22480.41 150.88 41455.13 88888.00 2024-01-14 10:30:43.000 014 22480.43 150.83 41455.10 88888.00 2024-01-14 10:30:44.000 014 22480.45 150.83 41455.12 88888.00 2024-01-14 10:30:45.000 014 22480.47 150.86 41455.18 47543.63 2024-01-14 10:30:46.000 014 22480.48 150.88 41455.23 88888.00 2024-01-14 10:30:47.000 014 22480.47 150.89 41455.23 88888.00 2024-01-14 10:30:48.000 014 22480.46 150.90 41455.20 88888.00 2024-01-14 10:30:49.000 014 22480.45 150.92 41455.19 88888.00 2024-01-14 10:30:50.000 014 22480.44 150.91 41455.20 47543.66 2024-01-14 10:30:51.000 014 22480.43 150.87 41455.18 88888.00 2024-01-14 10:30:52.000 014 22480.43 150.88 41455.22 88888.00 2024-01-14 10:30:53.000 014 22480.46 150.89 41455.32 88888.00 2024-01-14 10:30:54.000 014 22480.50 150.86 41455.28 88888.00 2024-01-14 10:30:55.000 014 22480.49 150.83 41455.18 47543.62 2024-01-14 10:30:56.000 014 22480.43 150.82 41455.16 88888.00 2024-01-14 10:30:57.000 014 22480.38 150.82 41455.20 88888.00 2024-01-14 10:30:58.000 014 22480.34 150.82 41455.18 88888.00 2024-01-14 10:30:59.000 014 22480.30 150.83 41455.11 88888.00 2024-01-14 10:31:00.000 014 22480.29 150.82 41455.09 47543.57 2024-01-14 10:31:01.000 014 22480.32 150.80 41455.04 88888.00 2024-01-14 10:31:02.000 014 22480.37 150.81 41454.95 88888.00 2024-01-14 10:31:03.000 014 22480.40 150.85 41455.02 88888.00 2024-01-14 10:31:04.000 014 22480.40 150.89 41455.19 88888.00 2024-01-14 10:31:05.000 014 22480.40 150.92 41455.27 47543.60 2024-01-14 10:31:06.000 014 22480.42 150.88 41455.23 88888.00 2024-01-14 10:31:07.000 014 22480.43 150.79 41455.16 88888.00 2024-01-14 10:31:08.000 014 22480.43 150.74 41455.10 88888.00 2024-01-14 10:31:09.000 014 22480.42 150.74 41455.06 88888.00 2024-01-14 10:31:10.000 014 22480.42 150.73 41455.07 47543.60 2024-01-14 10:31:11.000 014 22480.45 150.72 41455.14 88888.00 2024-01-14 10:31:12.000 014 22480.48 150.69 41455.18 88888.00 2024-01-14 10:31:13.000 014 22480.46 150.70 41455.16 88888.00 2024-01-14 10:31:14.000 014 22480.41 150.75 41455.18 88888.00 2024-01-14 10:31:15.000 014 22480.39 150.76 41455.16 47543.60 2024-01-14 10:31:16.000 014 22480.40 150.71 41455.10 88888.00 2024-01-14 10:31:17.000 014 22480.40 150.66 41455.05 88888.00 2024-01-14 10:31:18.000 014 22480.39 150.63 41455.00 88888.00 2024-01-14 10:31:19.000 014 22480.39 150.63 41455.02 88888.00 2024-01-14 10:31:20.000 014 22480.41 150.63 41455.12 47543.64 2024-01-14 10:31:21.000 014 22480.41 150.59 41455.19 88888.00 2024-01-14 10:31:22.000 014 22480.43 150.55 41455.18 88888.00 2024-01-14 10:31:23.000 014 22480.47 150.56 41455.05 88888.00 2024-01-14 10:31:24.000 014 22480.49 150.58 41454.94 88888.00 2024-01-14 10:31:25.000 014 22480.49 150.61 41454.93 47543.64 2024-01-14 10:31:26.000 014 22480.47 150.64 41454.95 88888.00 2024-01-14 10:31:27.000 014 22480.45 150.69 41454.98 88888.00 2024-01-14 10:31:28.000 014 22480.44 150.72 41455.05 88888.00 2024-01-14 10:31:29.000 014 22480.47 150.68 41455.05 88888.00 2024-01-14 10:31:30.000 014 22480.51 150.62 41455.00 47543.68 2024-01-14 10:31:31.000 014 22480.56 150.56 41454.99 88888.00 2024-01-14 10:31:32.000 014 22480.58 150.51 41455.02 88888.00 2024-01-14 10:31:33.000 014 22480.58 150.50 41455.06 88888.00 2024-01-14 10:31:34.000 014 22480.55 150.51 41455.06 88888.00 2024-01-14 10:31:35.000 014 22480.53 150.49 41455.02 47543.68 2024-01-14 10:31:36.000 014 22480.57 150.45 41455.00 88888.00 2024-01-14 10:31:37.000 014 22480.62 150.46 41455.06 88888.00 2024-01-14 10:31:38.000 014 22480.59 150.47 41455.11 88888.00 2024-01-14 10:31:39.000 014 22480.53 150.42 41455.07 88888.00 2024-01-14 10:31:40.000 014 22480.54 150.37 41454.94 47543.70 2024-01-14 10:31:41.000 014 22480.57 150.38 41454.84 88888.00 2024-01-14 10:31:42.000 014 22480.59 150.44 41454.85 88888.00 2024-01-14 10:31:43.000 014 22480.60 150.47 41454.90 88888.00 2024-01-14 10:31:44.000 014 22480.61 150.47 41454.89 88888.00 2024-01-14 10:31:45.000 014 22480.61 150.47 41454.84 47543.72 2024-01-14 10:31:46.000 014 22480.62 150.47 41454.79 88888.00 2024-01-14 10:31:47.000 014 22480.62 150.44 41454.79 88888.00 2024-01-14 10:31:48.000 014 22480.60 150.40 41454.88 88888.00 2024-01-14 10:31:49.000 014 22480.57 150.36 41454.96 88888.00 2024-01-14 10:31:50.000 014 22480.59 150.39 41455.04 47543.72 2024-01-14 10:31:51.000 014 22480.68 150.48 41455.16 88888.00 2024-01-14 10:31:52.000 014 22480.76 150.51 41455.16 88888.00 2024-01-14 10:31:53.000 014 22480.75 150.49 41455.01 88888.00 2024-01-14 10:31:54.000 014 22480.69 150.45 41454.91 88888.00 2024-01-14 10:31:55.000 014 22480.68 150.48 41454.94 47543.72 2024-01-14 10:31:56.000 014 22480.73 150.51 41454.98 88888.00 2024-01-14 10:31:57.000 014 22480.74 150.50 41454.95 88888.00 2024-01-14 10:31:58.000 014 22480.70 150.51 41454.93 88888.00 2024-01-14 10:31:59.000 014 22480.71 150.53 41454.94 88888.00 2024-01-14 10:32:00.000 014 22480.76 150.52 41454.91 47543.72 2024-01-14 10:32:01.000 014 22480.81 150.49 41454.87 88888.00 2024-01-14 10:32:02.000 014 22480.82 150.46 41454.87 88888.00 2024-01-14 10:32:03.000 014 22480.79 150.47 41454.89 88888.00 2024-01-14 10:32:04.000 014 22480.77 150.50 41454.93 88888.00 2024-01-14 10:32:05.000 014 22480.75 150.47 41454.96 47543.72 2024-01-14 10:32:06.000 014 22480.76 150.41 41454.94 88888.00 2024-01-14 10:32:07.000 014 22480.81 150.39 41454.88 88888.00 2024-01-14 10:32:08.000 014 22480.85 150.38 41454.86 88888.00 2024-01-14 10:32:09.000 014 22480.84 150.42 41454.91 88888.00 2024-01-14 10:32:10.000 014 22480.80 150.49 41454.98 47543.77 2024-01-14 10:32:11.000 014 22480.78 150.52 41454.97 88888.00 2024-01-14 10:32:12.000 014 22480.82 150.49 41454.92 88888.00 2024-01-14 10:32:13.000 014 22480.85 150.46 41454.88 88888.00 2024-01-14 10:32:14.000 014 22480.86 150.45 41454.86 88888.00 2024-01-14 10:32:15.000 014 22480.83 150.43 41454.85 47543.77 2024-01-14 10:32:16.000 014 22480.81 150.41 41454.85 88888.00 2024-01-14 10:32:17.000 014 22480.81 150.43 41454.93 88888.00 2024-01-14 10:32:18.000 014 22480.80 150.48 41455.02 88888.00 2024-01-14 10:32:19.000 014 22480.76 150.45 41455.01 88888.00 2024-01-14 10:32:20.000 014 22480.75 150.38 41454.94 47543.77 2024-01-14 10:32:21.000 014 22480.76 150.37 41454.91 88888.00 2024-01-14 10:32:22.000 014 22480.77 150.36 41454.90 88888.00 2024-01-14 10:32:23.000 014 22480.77 150.32 41454.89 88888.00 2024-01-14 10:32:24.000 014 22480.77 150.32 41454.91 88888.00 2024-01-14 10:32:25.000 014 22480.78 150.31 41454.94 47543.76 2024-01-14 10:32:26.000 014 22480.82 150.27 41454.92 88888.00 2024-01-14 10:32:27.000 014 22480.85 150.21 41454.88 88888.00 2024-01-14 10:32:28.000 014 22480.82 150.19 41454.84 88888.00 2024-01-14 10:32:29.000 014 22480.81 150.20 41454.81 88888.00 2024-01-14 10:32:30.000 014 22480.82 150.22 41454.88 47543.74 2024-01-14 10:32:31.000 014 22480.81 150.23 41455.02 88888.00 2024-01-14 10:32:32.000 014 22480.77 150.18 41455.05 88888.00 2024-01-14 10:32:33.000 014 22480.74 150.16 41455.01 88888.00 2024-01-14 10:32:34.000 014 22480.75 150.19 41454.98 88888.00 2024-01-14 10:32:35.000 014 22480.78 150.22 41454.99 47543.71 2024-01-14 10:32:36.000 014 22480.79 150.21 41454.98 88888.00 2024-01-14 10:32:37.000 014 22480.76 150.22 41454.91 88888.00 2024-01-14 10:32:38.000 014 22480.71 150.27 41454.86 88888.00 2024-01-14 10:32:39.000 014 22480.68 150.33 41454.89 88888.00 2024-01-14 10:32:40.000 014 22480.67 150.35 41454.91 47543.70 2024-01-14 10:32:41.000 014 22480.66 150.34 41454.88 88888.00 2024-01-14 10:32:42.000 014 22480.69 150.33 41454.90 88888.00 2024-01-14 10:32:43.000 014 22480.72 150.33 41455.02 88888.00 2024-01-14 10:32:44.000 014 22480.68 150.30 41455.04 88888.00 2024-01-14 10:32:45.000 014 22480.65 150.28 41454.93 47543.68 2024-01-14 10:32:46.000 014 22480.67 150.26 41454.82 88888.00 2024-01-14 10:32:47.000 014 22480.73 150.21 41454.79 88888.00 2024-01-14 10:32:48.000 014 22480.76 150.20 41454.85 88888.00 2024-01-14 10:32:49.000 014 22480.73 150.24 41454.90 88888.00 2024-01-14 10:32:50.000 014 22480.71 150.27 41454.90 47543.66 2024-01-14 10:32:51.000 014 22480.73 150.27 41454.89 88888.00 2024-01-14 10:32:52.000 014 22480.73 150.22 41454.94 88888.00 2024-01-14 10:32:53.000 014 22480.72 150.20 41455.02 88888.00 2024-01-14 10:32:54.000 014 22480.73 150.24 41455.03 88888.00 2024-01-14 10:32:55.000 014 22480.70 150.27 41454.96 47543.68 2024-01-14 10:32:56.000 014 22480.65 150.24 41454.88 88888.00 2024-01-14 10:32:57.000 014 22480.58 150.19 41454.85 88888.00 2024-01-14 10:32:58.000 014 22480.56 150.21 41454.86 88888.00 2024-01-14 10:32:59.000 014 22480.54 150.27 41454.85 88888.00 2024-01-14 10:33:00.000 014 22480.51 150.29 41454.82 47543.63 2024-01-14 10:33:01.000 014 22480.50 150.28 41454.84 88888.00 2024-01-14 10:33:02.000 014 22480.53 150.27 41454.86 88888.00 2024-01-14 10:33:03.000 014 22480.56 150.25 41454.89 88888.00 2024-01-14 10:33:04.000 014 22480.57 150.27 41454.96 88888.00 2024-01-14 10:33:05.000 014 22480.56 150.28 41454.99 47543.63 2024-01-14 10:33:06.000 014 22480.52 150.24 41454.98 88888.00 2024-01-14 10:33:07.000 014 22480.48 150.22 41455.00 88888.00 2024-01-14 10:33:08.000 014 22480.50 150.20 41455.01 88888.00 2024-01-14 10:33:09.000 014 22480.52 150.11 41454.91 88888.00 2024-01-14 10:33:10.000 014 22480.50 150.01 41454.88 47543.60 2024-01-14 10:33:11.000 014 22480.47 149.98 41454.94 88888.00 2024-01-14 10:33:12.000 014 22480.45 149.97 41454.94 88888.00 2024-01-14 10:33:13.000 014 22480.46 149.97 41454.93 88888.00 2024-01-14 10:33:14.000 014 22480.46 150.01 41454.92 88888.00 2024-01-14 10:33:15.000 014 22480.44 150.06 41454.89 47543.59 2024-01-14 10:33:16.000 014 22480.38 150.07 41454.87 88888.00 2024-01-14 10:33:17.000 014 22480.32 150.04 41454.87 88888.00 2024-01-14 10:33:18.000 014 22480.30 150.02 41454.89 88888.00 2024-01-14 10:33:19.000 014 22480.33 150.01 41454.89 88888.00 2024-01-14 10:33:20.000 014 22480.37 150.01 41454.86 47543.54 2024-01-14 10:33:21.000 014 22480.34 150.03 41454.86 88888.00 2024-01-14 10:33:22.000 014 22480.27 150.05 41454.88 88888.00 2024-01-14 10:33:23.000 014 22480.27 150.06 41454.85 88888.00 2024-01-14 10:33:24.000 014 22480.31 150.04 41454.79 88888.00 2024-01-14 10:33:25.000 014 22480.28 150.03 41454.75 47543.55 2024-01-14 10:33:26.000 014 22480.26 150.03 41454.76 88888.00 2024-01-14 10:33:27.000 014 22480.28 150.01 41454.80 88888.00 2024-01-14 10:33:28.000 014 22480.31 149.98 41454.86 88888.00 2024-01-14 10:33:29.000 014 22480.33 149.97 41454.89 88888.00 2024-01-14 10:33:30.000 014 22480.34 149.98 41454.90 47543.54 2024-01-14 10:33:31.000 014 22480.34 149.99 41454.93 88888.00 2024-01-14 10:33:32.000 014 22480.36 150.00 41454.94 88888.00 2024-01-14 10:33:33.000 014 22480.38 149.99 41454.86 88888.00 2024-01-14 10:33:34.000 014 22480.32 149.97 41454.79 88888.00 2024-01-14 10:33:35.000 014 22480.28 149.97 41454.82 47543.54 2024-01-14 10:33:36.000 014 22480.34 149.95 41454.91 88888.00 2024-01-14 10:33:37.000 014 22480.43 149.89 41454.97 88888.00 2024-01-14 10:33:38.000 014 22480.44 149.85 41455.01 88888.00 2024-01-14 10:33:39.000 014 22480.35 149.87 41454.98 88888.00 2024-01-14 10:33:40.000 014 22480.32 149.88 41454.91 47543.56 2024-01-14 10:33:41.000 014 22480.40 149.90 41454.89 88888.00 2024-01-14 10:33:42.000 014 22480.46 149.92 41454.89 88888.00 2024-01-14 10:33:43.000 014 22480.44 149.96 41454.89 88888.00 2024-01-14 10:33:44.000 014 22480.39 149.99 41454.95 88888.00 2024-01-14 10:33:45.000 014 22480.37 149.96 41454.97 47543.51 2024-01-14 10:33:46.000 014 22480.41 149.93 41454.94 88888.00 2024-01-14 10:33:47.000 014 22480.44 149.95 41454.91 88888.00 2024-01-14 10:33:48.000 014 22480.40 149.94 41454.94 88888.00 2024-01-14 10:33:49.000 014 22480.35 149.91 41454.97 88888.00 2024-01-14 10:33:50.000 014 22480.32 149.90 41454.99 47543.53 2024-01-14 10:33:51.000 014 22480.28 149.89 41455.02 88888.00 2024-01-14 10:33:52.000 014 22480.27 149.88 41455.04 88888.00 2024-01-14 10:33:53.000 014 22480.30 149.86 41455.06 88888.00 2024-01-14 10:33:54.000 014 22480.33 149.85 41455.06 88888.00 2024-01-14 10:33:55.000 014 22480.35 149.86 41455.04 47543.52 2024-01-14 10:33:56.000 014 22480.35 149.86 41455.06 88888.00 2024-01-14 10:33:57.000 014 22480.33 149.86 41455.09 88888.00 2024-01-14 10:33:58.000 014 22480.28 149.87 41455.05 88888.00 2024-01-14 10:33:59.000 014 22480.28 149.91 41455.02 88888.00 2024-01-14 10:34:00.000 014 22480.33 149.92 41455.05 47543.56 2024-01-14 10:34:01.000 014 22480.36 149.84 41455.06 88888.00 2024-01-14 10:34:02.000 014 22480.38 149.77 41455.05 88888.00 2024-01-14 10:34:03.000 014 22480.38 149.76 41455.05 88888.00 2024-01-14 10:34:04.000 014 22480.35 149.78 41455.02 88888.00 2024-01-14 10:34:05.000 014 22480.33 149.76 41454.94 47543.56 2024-01-14 10:34:06.000 014 22480.28 149.75 41454.89 88888.00 2024-01-14 10:34:07.000 014 22480.26 149.77 41454.89 88888.00 2024-01-14 10:34:08.000 014 22480.31 149.79 41454.88 88888.00 2024-01-14 10:34:09.000 014 22480.36 149.76 41454.82 88888.00 2024-01-14 10:34:10.000 014 22480.35 149.70 41454.75 47543.52 2024-01-14 10:34:11.000 014 22480.30 149.62 41454.75 88888.00 2024-01-14 10:34:12.000 014 22480.27 149.56 41454.78 88888.00 2024-01-14 10:34:13.000 014 22480.23 149.54 41454.75 88888.00 2024-01-14 10:34:14.000 014 22480.22 149.53 41454.72 88888.00 2024-01-14 10:34:15.000 014 22480.23 149.50 41454.68 47543.53 2024-01-14 10:34:16.000 014 22480.19 149.51 41454.67 88888.00 2024-01-14 10:34:17.000 014 22480.17 149.57 41454.72 88888.00 2024-01-14 10:34:18.000 014 22480.23 149.59 41454.75 88888.00 2024-01-14 10:34:19.000 014 22480.26 149.55 41454.70 88888.00 2024-01-14 10:34:20.000 014 22480.24 149.53 41454.64 47543.50 2024-01-14 10:34:21.000 014 22480.26 149.54 41454.57 88888.00 2024-01-14 10:34:22.000 014 22480.30 149.58 41454.57 88888.00 2024-01-14 10:34:23.000 014 22480.29 149.62 41454.65 88888.00 2024-01-14 10:34:24.000 014 22480.26 149.65 41454.71 88888.00 2024-01-14 10:34:25.000 014 22480.28 149.68 41454.71 47543.48 2024-01-14 10:34:26.000 014 22480.28 149.63 41454.68 88888.00 2024-01-14 10:34:27.000 014 22480.19 149.54 41454.63 88888.00 2024-01-14 10:34:28.000 014 22480.16 149.50 41454.61 88888.00 2024-01-14 10:34:29.000 014 22480.28 149.51 41454.66 88888.00 2024-01-14 10:34:30.000 014 22480.40 149.53 41454.74 47543.46 2024-01-14 10:34:31.000 014 22480.38 149.52 41454.79 88888.00 2024-01-14 10:34:32.000 014 22480.24 149.51 41454.76 88888.00 2024-01-14 10:34:33.000 014 22480.15 149.55 41454.71 88888.00 2024-01-14 10:34:34.000 014 22480.21 149.61 41454.69 88888.00 2024-01-14 10:34:35.000 014 22480.28 149.67 41454.69 47543.44 2024-01-14 10:34:36.000 014 22480.25 149.70 41454.66 88888.00 2024-01-14 10:34:37.000 014 22480.20 149.67 41454.59 88888.00 2024-01-14 10:34:38.000 014 22480.23 149.65 41454.62 88888.00 2024-01-14 10:34:39.000 014 22480.30 149.72 41454.69 88888.00 2024-01-14 10:34:40.000 014 22480.30 149.78 41454.67 47543.42 2024-01-14 10:34:41.000 014 22480.26 149.75 41454.59 88888.00 2024-01-14 10:34:42.000 014 22480.24 149.70 41454.57 88888.00 2024-01-14 10:34:43.000 014 22480.24 149.66 41454.60 88888.00 2024-01-14 10:34:44.000 014 22480.24 149.63 41454.56 88888.00 2024-01-14 10:34:45.000 014 22480.24 149.64 41454.52 47543.42 2024-01-14 10:34:46.000 014 22480.26 149.70 41454.52 88888.00 2024-01-14 10:34:47.000 014 22480.28 149.76 41454.56 88888.00 2024-01-14 10:34:48.000 014 22480.26 149.71 41454.65 88888.00 2024-01-14 10:34:49.000 014 22480.21 149.62 41454.71 88888.00 2024-01-14 10:34:50.000 014 22480.18 149.59 41454.69 47543.43 2024-01-14 10:34:51.000 014 22480.15 149.63 41454.60 88888.00 2024-01-14 10:34:52.000 014 22480.14 149.63 41454.52 88888.00 2024-01-14 10:34:53.000 014 22480.15 149.58 41454.54 88888.00 2024-01-14 10:34:54.000 014 22480.17 149.58 41454.60 88888.00 2024-01-14 10:34:55.000 014 22480.19 149.63 41454.58 47543.40 2024-01-14 10:34:56.000 014 22480.21 149.68 41454.56 88888.00 2024-01-14 10:34:57.000 014 22480.21 149.68 41454.61 88888.00 2024-01-14 10:34:58.000 014 22480.18 149.65 41454.67 88888.00 2024-01-14 10:34:59.000 014 22480.16 149.64 41454.70 88888.00 2024-01-14 10:35:00.000 014 22480.18 149.66 41454.68 47543.41 2024-01-14 10:35:01.000 014 22480.20 149.68 41454.67 88888.00 2024-01-14 10:35:02.000 014 22480.19 149.66 41454.68 88888.00 2024-01-14 10:35:03.000 014 22480.21 149.63 41454.69 88888.00 2024-01-14 10:35:04.000 014 22480.25 149.63 41454.74 88888.00 2024-01-14 10:35:05.000 014 22480.29 149.64 41454.85 47543.41 2024-01-14 10:35:06.000 014 22480.32 149.65 41454.94 88888.00 2024-01-14 10:35:07.000 014 22480.34 149.70 41454.97 88888.00 2024-01-14 10:35:08.000 014 22480.35 149.73 41454.98 88888.00 2024-01-14 10:35:09.000 014 22480.35 149.70 41454.99 88888.00 2024-01-14 10:35:10.000 014 22480.32 149.69 41454.98 47543.42 2024-01-14 10:35:11.000 014 22480.32 149.72 41454.99 88888.00 2024-01-14 10:35:12.000 014 22480.34 149.75 41455.06 88888.00 2024-01-14 10:35:13.000 014 22480.36 149.75 41455.12 88888.00 2024-01-14 10:35:14.000 014 22480.35 149.71 41455.13 88888.00 2024-01-14 10:35:15.000 014 22480.34 149.67 41455.10 47543.42 2024-01-14 10:35:16.000 014 22480.30 149.65 41455.02 88888.00 2024-01-14 10:35:17.000 014 22480.25 149.70 41454.93 88888.00 2024-01-14 10:35:18.000 014 22480.25 149.78 41454.97 88888.00 2024-01-14 10:35:19.000 014 22480.28 149.81 41455.06 88888.00 2024-01-14 10:35:20.000 014 22480.26 149.80 41455.07 47543.39 2024-01-14 10:35:21.000 014 22480.20 149.77 41455.02 88888.00 2024-01-14 10:35:22.000 014 22480.17 149.74 41455.01 88888.00 2024-01-14 10:35:23.000 014 22480.18 149.70 41455.06 88888.00 2024-01-14 10:35:24.000 014 22480.18 149.66 41455.06 88888.00 2024-01-14 10:35:25.000 014 22480.11 149.66 41455.03 47543.40 2024-01-14 10:35:26.000 014 22480.07 149.65 41455.03 88888.00 2024-01-14 10:35:27.000 014 22480.09 149.64 41455.02 88888.00 2024-01-14 10:35:28.000 014 22480.16 149.68 41455.06 88888.00 2024-01-14 10:35:29.000 014 22480.19 149.76 41455.09 88888.00 2024-01-14 10:35:30.000 014 22480.18 149.79 41455.06 47543.35 2024-01-14 10:35:31.000 014 22480.17 149.74 41455.00 88888.00 2024-01-14 10:35:32.000 014 22480.18 149.73 41454.95 88888.00 2024-01-14 10:35:33.000 014 22480.21 149.76 41454.92 88888.00 2024-01-14 10:35:34.000 014 22480.21 149.78 41454.90 88888.00 2024-01-14 10:35:35.000 014 22480.19 149.76 41454.89 47543.36 2024-01-14 10:35:36.000 014 22480.17 149.72 41454.88 88888.00 2024-01-14 10:35:37.000 014 22480.18 149.69 41454.87 88888.00 2024-01-14 10:35:38.000 014 22480.22 149.69 41454.89 88888.00 2024-01-14 10:35:39.000 014 22480.24 149.73 41454.96 88888.00 2024-01-14 10:35:40.000 014 22480.22 149.78 41455.02 47543.34 2024-01-14 10:35:41.000 014 22480.16 149.80 41455.02 88888.00 2024-01-14 10:35:42.000 014 22480.09 149.82 41454.93 88888.00 2024-01-14 10:35:43.000 014 22480.04 149.82 41454.82 88888.00 2024-01-14 10:35:44.000 014 22480.09 149.78 41454.76 88888.00 2024-01-14 10:35:45.000 014 22480.16 149.75 41454.73 47543.31 2024-01-14 10:35:46.000 014 22480.17 149.75 41454.75 88888.00 2024-01-14 10:35:47.000 014 22480.15 149.79 41454.84 88888.00 2024-01-14 10:35:48.000 014 22480.16 149.81 41454.89 88888.00 2024-01-14 10:35:49.000 014 22480.17 149.82 41454.92 88888.00 2024-01-14 10:35:50.000 014 22480.15 149.83 41454.96 47543.30 2024-01-14 10:35:51.000 014 22480.13 149.83 41455.00 88888.00 2024-01-14 10:35:52.000 014 22480.10 149.84 41454.98 88888.00 2024-01-14 10:35:53.000 014 22480.10 149.82 41454.89 88888.00 2024-01-14 10:35:54.000 014 22480.15 149.81 41454.80 88888.00 2024-01-14 10:35:55.000 014 22480.18 149.79 41454.77 47543.31 2024-01-14 10:35:56.000 014 22480.13 149.76 41454.80 88888.00 2024-01-14 10:35:57.000 014 22480.08 149.75 41454.84 88888.00 2024-01-14 10:35:58.000 014 22480.06 149.78 41454.87 88888.00 2024-01-14 10:35:59.000 014 22480.08 149.81 41454.88 88888.00 2024-01-14 10:36:00.000 014 22480.12 149.81 41454.89 47543.30 2024-01-14 10:36:01.000 014 22480.12 149.81 41454.92 88888.00 2024-01-14 10:36:02.000 014 22480.08 149.82 41454.94 88888.00 2024-01-14 10:36:03.000 014 22480.06 149.85 41454.93 88888.00 2024-01-14 10:36:04.000 014 22480.07 149.88 41454.92 88888.00 2024-01-14 10:36:05.000 014 22480.07 149.88 41454.95 47543.32 2024-01-14 10:36:06.000 014 22480.05 149.84 41454.95 88888.00 2024-01-14 10:36:07.000 014 22480.02 149.81 41454.94 88888.00 2024-01-14 10:36:08.000 014 22480.01 149.80 41455.01 88888.00 2024-01-14 10:36:09.000 014 22480.04 149.81 41455.12 88888.00 2024-01-14 10:36:10.000 014 22480.10 149.85 41455.12 47543.31 2024-01-14 10:36:11.000 014 22480.11 149.86 41455.04 88888.00 2024-01-14 10:36:12.000 014 22480.06 149.83 41455.04 88888.00 2024-01-14 10:36:13.000 014 22480.03 149.81 41455.10 88888.00 2024-01-14 10:36:14.000 014 22480.04 149.79 41455.12 88888.00 2024-01-14 10:36:15.000 014 22480.04 149.73 41455.09 47543.30 2024-01-14 10:36:16.000 014 22480.05 149.68 41455.04 88888.00 2024-01-14 10:36:17.000 014 22480.06 149.69 41455.04 88888.00 2024-01-14 10:36:18.000 014 22480.09 149.74 41455.06 88888.00 2024-01-14 10:36:19.000 014 22480.11 149.78 41455.07 88888.00 2024-01-14 10:36:20.000 014 22480.13 149.78 41455.07 47543.29 2024-01-14 10:36:21.000 014 22480.13 149.71 41455.09 88888.00 2024-01-14 10:36:22.000 014 22480.11 149.62 41455.06 88888.00 2024-01-14 10:36:23.000 014 22480.10 149.59 41455.05 88888.00 2024-01-14 10:36:24.000 014 22480.12 149.61 41455.02 88888.00 2024-01-14 10:36:25.000 014 22480.13 149.59 41454.93 47543.28 2024-01-14 10:36:26.000 014 22480.13 149.54 41454.87 88888.00 2024-01-14 10:36:27.000 014 22480.13 149.54 41454.89 88888.00 2024-01-14 10:36:28.000 014 22480.14 149.59 41454.91 88888.00 2024-01-14 10:36:29.000 014 22480.15 149.64 41454.93 88888.00 2024-01-14 10:36:30.000 014 22480.13 149.65 41454.93 47543.24 2024-01-14 10:36:31.000 014 22480.11 149.62 41454.93 88888.00 2024-01-14 10:36:32.000 014 22480.10 149.57 41454.89 88888.00 2024-01-14 10:36:33.000 014 22480.09 149.53 41454.85 88888.00 2024-01-14 10:36:34.000 014 22480.08 149.49 41454.92 88888.00 2024-01-14 10:36:35.000 014 22480.09 149.47 41455.04 47543.23 2024-01-14 10:36:36.000 014 22480.07 149.46 41455.02 88888.00 2024-01-14 10:36:37.000 014 22480.06 149.48 41454.91 88888.00 2024-01-14 10:36:38.000 014 22480.07 149.54 41454.86 88888.00 2024-01-14 10:36:39.000 014 22480.06 149.58 41454.86 88888.00 2024-01-14 10:36:40.000 014 22479.99 149.54 41454.87 47543.23 2024-01-14 10:36:41.000 014 22479.93 149.50 41454.92 88888.00 2024-01-14 10:36:42.000 014 22479.93 149.52 41454.96 88888.00 2024-01-14 10:36:43.000 014 22479.95 149.58 41454.96 88888.00 2024-01-14 10:36:44.000 014 22479.97 149.61 41454.94 88888.00 2024-01-14 10:36:45.000 014 22479.97 149.62 41454.94 47543.24 2024-01-14 10:36:46.000 014 22479.98 149.62 41455.02 88888.00 2024-01-14 10:36:47.000 014 22479.99 149.62 41455.11 88888.00 2024-01-14 10:36:48.000 014 22479.99 149.58 41455.06 88888.00 2024-01-14 10:36:49.000 014 22479.98 149.53 41454.94 88888.00 2024-01-14 10:36:50.000 014 22479.98 149.48 41454.86 47543.22 2024-01-14 10:36:51.000 014 22480.03 149.47 41454.85 88888.00 2024-01-14 10:36:52.000 014 22480.06 149.51 41454.90 88888.00 2024-01-14 10:36:53.000 014 22480.06 149.57 41454.98 88888.00 2024-01-14 10:36:54.000 014 22480.05 149.62 41454.99 88888.00 2024-01-14 10:36:55.000 014 22480.07 149.63 41454.94 47543.21 2024-01-14 10:36:56.000 014 22480.07 149.58 41454.91 88888.00 2024-01-14 10:36:57.000 014 22480.07 149.53 41454.91 88888.00 2024-01-14 10:36:58.000 014 22480.09 149.54 41454.86 88888.00 2024-01-14 10:36:59.000 014 22480.10 149.52 41454.79 88888.00 2024-01-14 10:37:00.000 014 22480.06 149.45 41454.77 47543.24 2024-01-14 10:37:01.000 014 22480.03 149.44 41454.79 88888.00 2024-01-14 10:37:02.000 014 22480.02 149.48 41454.81 88888.00 2024-01-14 10:37:03.000 014 22480.05 149.49 41454.81 88888.00 2024-01-14 10:37:04.000 014 22480.06 149.49 41454.82 88888.00 2024-01-14 10:37:05.000 014 22480.02 149.47 41454.85 47543.22 2024-01-14 10:37:06.000 014 22479.99 149.44 41454.81 88888.00 2024-01-14 10:37:07.000 014 22479.99 149.44 41454.69 88888.00 2024-01-14 10:37:08.000 014 22479.96 149.45 41454.69 88888.00 2024-01-14 10:37:09.000 014 22479.95 149.47 41454.82 88888.00 2024-01-14 10:37:10.000 014 22480.00 149.47 41454.92 47543.19 2024-01-14 10:37:11.000 014 22480.05 149.45 41454.93 88888.00 2024-01-14 10:37:12.000 014 22480.03 149.37 41454.87 88888.00 2024-01-14 10:37:13.000 014 22479.97 149.30 41454.78 88888.00 2024-01-14 10:37:14.000 014 22479.93 149.30 41454.77 88888.00 2024-01-14 10:37:15.000 014 22479.96 149.34 41454.85 47543.16 2024-01-14 10:37:16.000 014 22480.02 149.38 41454.87 88888.00 2024-01-14 10:37:17.000 014 22480.07 149.41 41454.83 88888.00 2024-01-14 10:37:18.000 014 22480.08 149.45 41454.85 88888.00 2024-01-14 10:37:19.000 014 22480.03 149.44 41454.91 88888.00 2024-01-14 10:37:20.000 014 22479.97 149.37 41454.88 47543.20 2024-01-14 10:37:21.000 014 22479.92 149.33 41454.79 88888.00 2024-01-14 10:37:22.000 014 22479.89 149.37 41454.76 88888.00 2024-01-14 10:37:23.000 014 22479.87 149.41 41454.73 88888.00 2024-01-14 10:37:24.000 014 22479.86 149.40 41454.70 88888.00 2024-01-14 10:37:25.000 014 22479.86 149.34 41454.72 47543.21 2024-01-14 10:37:26.000 014 22479.84 149.28 41454.74 88888.00 2024-01-14 10:37:27.000 014 22479.85 149.29 41454.79 88888.00 2024-01-14 10:37:28.000 014 22479.90 149.37 41454.81 88888.00 2024-01-14 10:37:29.000 014 22479.92 149.43 41454.73 88888.00 2024-01-14 10:37:30.000 014 22479.89 149.44 41454.71 47543.22 2024-01-14 10:37:31.000 014 22479.86 149.44 41454.77 88888.00 2024-01-14 10:37:32.000 014 22479.94 149.45 41454.85 88888.00 2024-01-14 10:37:33.000 014 22480.05 149.47 41454.89 88888.00 2024-01-14 10:37:34.000 014 22480.04 149.47 41454.89 88888.00 2024-01-14 10:37:35.000 014 22479.94 149.41 41454.87 47543.23 2024-01-14 10:37:36.000 014 22479.86 149.36 41454.89 88888.00 2024-01-14 10:37:37.000 014 22479.85 149.40 41454.91 88888.00 2024-01-14 10:37:38.000 014 22479.90 149.44 41454.92 88888.00 2024-01-14 10:37:39.000 014 22479.96 149.44 41454.93 88888.00 2024-01-14 10:37:40.000 014 22479.94 149.39 41454.91 47543.21 2024-01-14 10:37:41.000 014 22479.90 149.31 41454.89 88888.00 2024-01-14 10:37:42.000 014 22479.93 149.31 41454.93 88888.00 2024-01-14 10:37:43.000 014 22480.00 149.38 41454.95 88888.00 2024-01-14 10:37:44.000 014 22480.01 149.41 41454.89 88888.00 2024-01-14 10:37:45.000 014 22479.94 149.33 41454.84 47543.27 2024-01-14 10:37:46.000 014 22479.92 149.22 41454.85 88888.00 2024-01-14 10:37:47.000 014 22479.95 149.19 41454.88 88888.00 2024-01-14 10:37:48.000 014 22479.97 149.19 41454.88 88888.00 2024-01-14 10:37:49.000 014 22479.96 149.18 41454.89 88888.00 2024-01-14 10:37:50.000 014 22479.97 149.19 41454.94 47543.30 2024-01-14 10:37:51.000 014 22479.98 149.19 41454.97 88888.00 2024-01-14 10:37:52.000 014 22479.97 149.17 41454.93 88888.00 2024-01-14 10:37:53.000 014 22479.94 149.16 41454.84 88888.00 2024-01-14 10:37:54.000 014 22479.90 149.18 41454.77 88888.00 2024-01-14 10:37:55.000 014 22479.89 149.18 41454.79 47543.23 2024-01-14 10:37:56.000 014 22479.85 149.16 41454.91 88888.00 2024-01-14 10:37:57.000 014 22479.84 149.16 41455.00 88888.00 2024-01-14 10:37:58.000 014 22479.88 149.20 41454.97 88888.00 2024-01-14 10:37:59.000 014 22479.92 149.24 41454.88 88888.00 2024-01-14 10:38:00.000 014 22479.96 149.24 41454.85 47543.26 2024-01-14 10:38:01.000 014 22479.98 149.24 41454.84 88888.00 2024-01-14 10:38:02.000 014 22479.97 149.25 41454.84 88888.00 2024-01-14 10:38:03.000 014 22479.98 149.20 41454.84 88888.00 2024-01-14 10:38:04.000 014 22480.02 149.10 41454.81 88888.00 2024-01-14 10:38:05.000 014 22480.06 149.04 41454.75 47543.23 2024-01-14 10:38:06.000 014 22480.06 149.06 41454.75 88888.00 2024-01-14 10:38:07.000 014 22480.03 149.12 41454.82 88888.00 2024-01-14 10:38:08.000 014 22479.99 149.16 41454.86 88888.00 2024-01-14 10:38:09.000 014 22479.99 149.21 41454.87 88888.00 2024-01-14 10:38:10.000 014 22480.02 149.21 41454.82 47543.27 2024-01-14 10:38:11.000 014 22480.02 149.12 41454.68 88888.00 2024-01-14 10:38:12.000 014 22479.99 149.06 41454.63 88888.00 2024-01-14 10:38:13.000 014 22479.97 149.06 41454.70 88888.00 2024-01-14 10:38:14.000 014 22479.97 149.10 41454.77 88888.00 2024-01-14 10:38:15.000 014 22479.99 149.11 41454.78 47543.21 2024-01-14 10:38:16.000 014 22480.00 149.09 41454.80 88888.00 2024-01-14 10:38:17.000 014 22479.96 149.06 41454.81 88888.00 2024-01-14 10:38:18.000 014 22479.90 149.04 41454.79 88888.00 2024-01-14 10:38:19.000 014 22479.91 149.02 41454.71 88888.00 2024-01-14 10:38:20.000 014 22479.96 149.01 41454.64 47543.25 2024-01-14 10:38:21.000 014 22480.01 148.97 41454.66 88888.00 2024-01-14 10:38:22.000 014 22480.03 148.96 41454.70 88888.00 2024-01-14 10:38:23.000 014 22480.00 149.01 41454.73 88888.00 2024-01-14 10:38:24.000 014 22480.01 149.05 41454.74 88888.00 2024-01-14 10:38:25.000 014 22480.03 149.02 41454.71 47543.25 2024-01-14 10:38:26.000 014 22480.01 148.99 41454.71 88888.00 2024-01-14 10:38:27.000 014 22479.99 148.97 41454.77 88888.00 2024-01-14 10:38:28.000 014 22480.00 148.94 41454.79 88888.00 2024-01-14 10:38:29.000 014 22480.00 148.93 41454.74 88888.00 2024-01-14 10:38:30.000 014 22479.98 148.94 41454.70 47543.24 2024-01-14 10:38:31.000 014 22479.99 148.97 41454.73 88888.00 2024-01-14 10:38:32.000 014 22480.00 149.00 41454.76 88888.00 2024-01-14 10:38:33.000 014 22479.98 149.03 41454.73 88888.00 2024-01-14 10:38:34.000 014 22479.94 149.00 41454.70 88888.00 2024-01-14 10:38:35.000 014 22479.91 148.91 41454.69 47543.25 2024-01-14 10:38:36.000 014 22479.88 148.83 41454.65 88888.00 2024-01-14 10:38:37.000 014 22479.88 148.85 41454.61 88888.00 2024-01-14 10:38:38.000 014 22479.91 148.91 41454.59 88888.00 2024-01-14 10:38:39.000 014 22479.93 148.90 41454.61 88888.00 2024-01-14 10:38:40.000 014 22479.94 148.87 41454.64 47543.25 2024-01-14 10:38:41.000 014 22479.98 148.88 41454.67 88888.00 2024-01-14 10:38:42.000 014 22480.00 148.87 41454.70 88888.00 2024-01-14 10:38:43.000 014 22479.96 148.84 41454.70 88888.00 2024-01-14 10:38:44.000 014 22479.90 148.84 41454.64 88888.00 2024-01-14 10:38:45.000 014 22479.87 148.87 41454.56 47543.27 2024-01-14 10:38:46.000 014 22479.86 148.88 41454.57 88888.00 2024-01-14 10:38:47.000 014 22479.85 148.88 41454.66 88888.00 2024-01-14 10:38:48.000 014 22479.85 148.93 41454.72 88888.00 2024-01-14 10:38:49.000 014 22479.89 149.01 41454.73 88888.00 2024-01-14 10:38:50.000 014 22479.93 149.03 41454.74 47543.26 2024-01-14 10:38:51.000 014 22479.94 149.00 41454.68 88888.00 2024-01-14 10:38:52.000 014 22479.92 148.93 41454.56 88888.00 2024-01-14 10:38:53.000 014 22479.88 148.86 41454.47 88888.00 2024-01-14 10:38:54.000 014 22479.88 148.83 41454.46 88888.00 2024-01-14 10:38:55.000 014 22479.94 148.84 41454.53 47543.30 2024-01-14 10:38:56.000 014 22479.99 148.85 41454.58 88888.00 2024-01-14 10:38:57.000 014 22479.98 148.87 41454.59 88888.00 2024-01-14 10:38:58.000 014 22479.97 148.90 41454.62 88888.00 2024-01-14 10:38:59.000 014 22479.99 148.93 41454.71 88888.00 2024-01-14 10:39:00.000 014 22480.00 148.92 41454.73 47543.26 2024-01-14 10:39:01.000 014 22479.99 148.85 41454.68 88888.00 2024-01-14 10:39:02.000 014 22480.00 148.82 41454.64 88888.00 2024-01-14 10:39:03.000 014 22480.00 148.83 41454.64 88888.00 2024-01-14 10:39:04.000 014 22479.98 148.88 41454.71 88888.00 2024-01-14 10:39:05.000 014 22479.98 148.96 41454.77 47543.26 2024-01-14 10:39:06.000 014 22479.99 148.99 41454.72 88888.00 2024-01-14 10:39:07.000 014 22479.99 148.98 41454.66 88888.00 2024-01-14 10:39:08.000 014 22480.01 148.97 41454.71 88888.00 2024-01-14 10:39:09.000 014 22480.03 148.94 41454.81 88888.00 2024-01-14 10:39:10.000 014 22480.00 148.90 41454.80 47543.24 2024-01-14 10:39:11.000 014 22480.00 148.85 41454.69 88888.00 2024-01-14 10:39:12.000 014 22480.06 148.82 41454.56 88888.00 2024-01-14 10:39:13.000 014 22480.08 148.83 41454.52 88888.00 2024-01-14 10:39:14.000 014 22480.02 148.85 41454.57 88888.00 2024-01-14 10:39:15.000 014 22479.94 148.86 41454.61 47543.20 2024-01-14 10:39:16.000 014 22479.90 148.86 41454.58 88888.00 2024-01-14 10:39:17.000 014 22479.90 148.85 41454.53 88888.00 2024-01-14 10:39:18.000 014 22479.93 148.81 41454.51 88888.00 2024-01-14 10:39:19.000 014 22479.94 148.79 41454.52 88888.00 2024-01-14 10:39:20.000 014 22479.92 148.77 41454.57 47543.22 2024-01-14 10:39:21.000 014 22479.93 148.75 41454.64 88888.00 2024-01-14 10:39:22.000 014 22480.00 148.76 41454.69 88888.00 2024-01-14 10:39:23.000 014 22480.03 148.79 41454.71 88888.00 2024-01-14 10:39:24.000 014 22480.02 148.81 41454.71 88888.00 2024-01-14 10:39:25.000 014 22480.02 148.81 41454.71 47543.24 2024-01-14 10:39:26.000 014 22479.99 148.79 41454.71 88888.00 2024-01-14 10:39:27.000 014 22479.96 148.79 41454.70 88888.00 2024-01-14 10:39:28.000 014 22479.97 148.82 41454.73 88888.00 2024-01-14 10:39:29.000 014 22480.04 148.87 41454.84 88888.00 2024-01-14 10:39:30.000 014 22480.08 148.91 41454.91 47543.22 2024-01-14 10:39:31.000 014 22480.08 148.89 41454.90 88888.00 2024-01-14 10:39:32.000 014 22480.10 148.90 41454.93 88888.00 2024-01-14 10:39:33.000 014 22480.12 148.94 41454.93 88888.00 2024-01-14 10:39:34.000 014 22480.09 148.93 41454.85 88888.00 2024-01-14 10:39:35.000 014 22480.05 148.88 41454.80 47543.23 2024-01-14 10:39:36.000 014 22480.06 148.83 41454.80 88888.00 2024-01-14 10:39:37.000 014 22480.05 148.80 41454.78 88888.00 2024-01-14 10:39:38.000 014 22480.00 148.81 41454.79 88888.00 2024-01-14 10:39:39.000 014 22479.98 148.84 41454.86 88888.00 2024-01-14 10:39:40.000 014 22479.98 148.84 41454.86 47543.23 2024-01-14 10:39:41.000 014 22480.02 148.83 41454.78 88888.00 2024-01-14 10:39:42.000 014 22480.05 148.85 41454.65 88888.00 2024-01-14 10:39:43.000 014 22480.04 148.85 41454.59 88888.00 2024-01-14 10:39:44.000 014 22480.02 148.79 41454.60 88888.00 2024-01-14 10:39:45.000 014 22480.03 148.74 41454.62 47543.27 2024-01-14 10:39:46.000 014 22480.05 148.74 41454.67 88888.00 2024-01-14 10:39:47.000 014 22480.05 148.79 41454.70 88888.00 2024-01-14 10:39:48.000 014 22480.07 148.79 41454.69 88888.00 2024-01-14 10:39:49.000 014 22480.10 148.77 41454.70 88888.00 2024-01-14 10:39:50.000 014 22480.09 148.81 41454.74 47543.24 2024-01-14 10:39:51.000 014 22480.04 148.83 41454.72 88888.00 2024-01-14 10:39:52.000 014 22480.01 148.80 41454.65 88888.00 2024-01-14 10:39:53.000 014 22480.06 148.79 41454.63 88888.00 2024-01-14 10:39:54.000 014 22480.09 148.86 41454.69 88888.00 2024-01-14 10:39:55.000 014 22480.08 148.92 41454.77 47543.25 2024-01-14 10:39:56.000 014 22480.09 148.92 41454.75 88888.00 2024-01-14 10:39:57.000 014 22480.12 148.87 41454.67 88888.00 2024-01-14 10:39:58.000 014 22480.09 148.81 41454.60 88888.00 2024-01-14 10:39:59.000 014 22479.98 148.78 41454.52 88888.00 2024-01-14 10:40:00.000 014 22479.89 148.79 41454.48 47543.25 2024-01-14 10:40:01.000 014 22479.89 148.80 41454.52 88888.00 2024-01-14 10:40:02.000 014 22479.95 148.78 41454.56 88888.00 2024-01-14 10:40:03.000 014 22480.01 148.76 41454.51 88888.00 2024-01-14 10:40:04.000 014 22480.03 148.78 41454.44 88888.00 2024-01-14 10:40:05.000 014 22480.02 148.82 41454.50 47543.21 2024-01-14 10:40:06.000 014 22480.00 148.84 41454.61 88888.00 2024-01-14 10:40:07.000 014 22479.97 148.79 41454.57 88888.00 2024-01-14 10:40:08.000 014 22479.94 148.76 41454.53 88888.00 2024-01-14 10:40:09.000 014 22479.97 148.75 41454.59 88888.00 2024-01-14 10:40:10.000 014 22480.00 148.75 41454.64 47543.23 2024-01-14 10:40:11.000 014 22480.02 148.75 41454.63 88888.00 2024-01-14 10:40:12.000 014 22479.99 148.74 41454.64 88888.00 2024-01-14 10:40:13.000 014 22479.95 148.74 41454.65 88888.00 2024-01-14 10:40:14.000 014 22479.92 148.78 41454.64 88888.00 2024-01-14 10:40:15.000 014 22479.89 148.84 41454.61 47543.21 2024-01-14 10:40:16.000 014 22479.81 148.85 41454.54 88888.00 2024-01-14 10:40:17.000 014 22479.74 148.77 41454.49 88888.00 2024-01-14 10:40:18.000 014 22479.72 148.69 41454.49 88888.00 2024-01-14 10:40:19.000 014 22479.73 148.74 41454.54 88888.00 2024-01-14 10:40:20.000 014 22479.71 148.85 41454.63 47543.19 2024-01-14 10:40:21.000 014 22479.68 148.87 41454.70 88888.00 2024-01-14 10:40:22.000 014 22479.73 148.82 41454.70 88888.00 2024-01-14 10:40:23.000 014 22479.83 148.77 41454.61 88888.00 2024-01-14 10:40:24.000 014 22479.85 148.73 41454.49 88888.00 2024-01-14 10:40:25.000 014 22479.82 148.68 41454.51 47543.19 2024-01-14 10:40:26.000 014 22479.78 148.67 41454.64 88888.00 2024-01-14 10:40:27.000 014 22479.80 148.69 41454.75 88888.00 2024-01-14 10:40:28.000 014 22479.87 148.77 41454.84 88888.00 2024-01-14 10:40:29.000 014 22479.92 148.86 41454.88 88888.00 2024-01-14 10:40:30.000 014 22479.86 148.82 41454.80 47543.16 2024-01-14 10:40:31.000 014 22479.78 148.72 41454.67 88888.00 2024-01-14 10:40:32.000 014 22479.77 148.70 41454.62 88888.00 2024-01-14 10:40:33.000 014 22479.81 148.75 41454.63 88888.00 2024-01-14 10:40:34.000 014 22479.82 148.81 41454.63 88888.00 2024-01-14 10:40:35.000 014 22479.83 148.81 41454.58 47543.15 2024-01-14 10:40:36.000 014 22479.87 148.81 41454.50 88888.00 2024-01-14 10:40:37.000 014 22479.89 148.84 41454.50 88888.00 2024-01-14 10:40:38.000 014 22479.88 148.86 41454.56 88888.00 2024-01-14 10:40:39.000 014 22479.90 148.85 41454.63 88888.00 2024-01-14 10:40:40.000 014 22479.92 148.78 41454.66 47543.15 2024-01-14 10:40:41.000 014 22479.90 148.72 41454.67 88888.00 2024-01-14 10:40:42.000 014 22479.86 148.74 41454.69 88888.00 2024-01-14 10:40:43.000 014 22479.86 148.79 41454.70 88888.00 2024-01-14 10:40:44.000 014 22479.91 148.81 41454.67 88888.00 2024-01-14 10:40:45.000 014 22479.94 148.79 41454.64 47543.15 2024-01-14 10:40:46.000 014 22479.90 148.76 41454.64 88888.00 2024-01-14 10:40:47.000 014 22479.84 148.76 41454.71 88888.00 2024-01-14 10:40:48.000 014 22479.81 148.74 41454.72 88888.00 2024-01-14 10:40:49.000 014 22479.83 148.69 41454.59 88888.00 2024-01-14 10:40:50.000 014 22479.86 148.63 41454.44 47543.11 2024-01-14 10:40:51.000 014 22479.85 148.64 41454.37 88888.00 2024-01-14 10:40:52.000 014 22479.81 148.68 41454.37 88888.00 2024-01-14 10:40:53.000 014 22479.81 148.68 41454.39 88888.00 2024-01-14 10:40:54.000 014 22479.85 148.67 41454.45 88888.00 2024-01-14 10:40:55.000 014 22479.88 148.71 41454.56 47543.09 2024-01-14 10:40:56.000 014 22479.82 148.75 41454.69 88888.00 2024-01-14 10:40:57.000 014 22479.75 148.78 41454.77 88888.00 2024-01-14 10:40:58.000 014 22479.72 148.78 41454.78 88888.00 2024-01-14 10:40:59.000 014 22479.72 148.78 41454.76 88888.00 2024-01-14 10:41:00.000 014 22479.72 148.79 41454.77 47543.12 2024-01-14 10:41:01.000 014 22479.72 148.80 41454.79 88888.00 2024-01-14 10:41:02.000 014 22479.72 148.81 41454.83 88888.00 2024-01-14 10:41:03.000 014 22479.69 148.81 41454.89 88888.00 2024-01-14 10:41:04.000 014 22479.69 148.81 41455.00 88888.00 2024-01-14 10:41:05.000 014 22479.69 148.83 41455.06 47543.09 2024-01-14 10:41:06.000 014 22479.67 148.81 41455.02 88888.00 2024-01-14 10:41:07.000 014 22479.65 148.79 41454.92 88888.00 2024-01-14 10:41:08.000 014 22479.68 148.81 41454.87 88888.00 2024-01-14 10:41:09.000 014 22479.71 148.81 41454.86 88888.00 2024-01-14 10:41:10.000 014 22479.71 148.77 41454.82 47543.09 2024-01-14 10:41:11.000 014 22479.68 148.73 41454.73 88888.00 2024-01-14 10:41:12.000 014 22479.64 148.72 41454.66 88888.00 2024-01-14 10:41:13.000 014 22479.63 148.76 41454.61 88888.00 2024-01-14 10:41:14.000 014 22479.65 148.80 41454.60 88888.00 2024-01-14 10:41:15.000 014 22479.65 148.78 41454.57 47543.09 2024-01-14 10:41:16.000 014 22479.65 148.72 41454.55 88888.00 2024-01-14 10:41:17.000 014 22479.69 148.71 41454.66 88888.00 2024-01-14 10:41:18.000 014 22479.74 148.78 41454.80 88888.00 2024-01-14 10:41:19.000 014 22479.74 148.83 41454.86 88888.00 2024-01-14 10:41:20.000 014 22479.68 148.77 41454.87 47543.06 2024-01-14 10:41:21.000 014 22479.64 148.72 41454.79 88888.00 2024-01-14 10:41:22.000 014 22479.60 148.74 41454.61 88888.00 2024-01-14 10:41:23.000 014 22479.58 148.75 41454.53 88888.00 2024-01-14 10:41:24.000 014 22479.58 148.72 41454.61 88888.00 2024-01-14 10:41:25.000 014 22479.59 148.72 41454.74 47543.07 2024-01-14 10:41:26.000 014 22479.59 148.75 41454.83 88888.00 2024-01-14 10:41:27.000 014 22479.57 148.73 41454.79 88888.00 2024-01-14 10:41:28.000 014 22479.57 148.70 41454.73 88888.00 2024-01-14 10:41:29.000 014 22479.61 148.73 41454.78 88888.00 2024-01-14 10:41:30.000 014 22479.64 148.81 41454.83 47543.04 2024-01-14 10:41:31.000 014 22479.65 148.83 41454.86 88888.00 2024-01-14 10:41:32.000 014 22479.68 148.81 41454.90 88888.00 2024-01-14 10:41:33.000 014 22479.69 148.82 41454.92 88888.00 2024-01-14 10:41:34.000 014 22479.66 148.84 41454.86 88888.00 2024-01-14 10:41:35.000 014 22479.62 148.85 41454.83 47543.03 2024-01-14 10:41:36.000 014 22479.62 148.86 41454.88 88888.00 2024-01-14 10:41:37.000 014 22479.59 148.88 41454.92 88888.00 2024-01-14 10:41:38.000 014 22479.53 148.88 41454.90 88888.00 2024-01-14 10:41:39.000 014 22479.49 148.83 41454.79 88888.00 2024-01-14 10:41:40.000 014 22479.48 148.76 41454.70 47542.98 2024-01-14 10:41:41.000 014 22479.50 148.76 41454.75 88888.00 2024-01-14 10:41:42.000 014 22479.50 148.81 41454.83 88888.00 2024-01-14 10:41:43.000 014 22479.49 148.82 41454.85 88888.00 2024-01-14 10:41:44.000 014 22479.50 148.81 41454.79 88888.00 2024-01-14 10:41:45.000 014 22479.51 148.83 41454.73 47542.95 2024-01-14 10:41:46.000 014 22479.51 148.83 41454.76 88888.00 2024-01-14 10:41:47.000 014 22479.46 148.81 41454.76 88888.00 2024-01-14 10:41:48.000 014 22479.42 148.84 41454.73 88888.00 2024-01-14 10:41:49.000 014 22479.41 148.89 41454.75 88888.00 2024-01-14 10:41:50.000 014 22479.41 148.87 41454.77 47542.93 2024-01-14 10:41:51.000 014 22479.37 148.85 41454.74 88888.00 2024-01-14 10:41:52.000 014 22479.31 148.84 41454.72 88888.00 2024-01-14 10:41:53.000 014 22479.31 148.84 41454.73 88888.00 2024-01-14 10:41:54.000 014 22479.34 148.86 41454.73 88888.00 2024-01-14 10:41:55.000 014 22479.31 148.89 41454.72 47542.89 2024-01-14 10:41:56.000 014 22479.27 148.89 41454.73 88888.00 2024-01-14 10:41:57.000 014 22479.30 148.87 41454.72 88888.00 2024-01-14 10:41:58.000 014 22479.35 148.86 41454.66 88888.00 2024-01-14 10:41:59.000 014 22479.34 148.88 41454.61 88888.00 2024-01-14 10:42:00.000 014 22479.28 148.89 41454.66 47542.87 2024-01-14 10:42:01.000 014 22479.27 148.90 41454.74 88888.00 2024-01-14 10:42:02.000 014 22479.31 148.92 41454.85 88888.00 2024-01-14 10:42:03.000 014 22479.30 148.95 41454.92 88888.00 2024-01-14 10:42:04.000 014 22479.26 148.96 41454.88 88888.00 2024-01-14 10:42:05.000 014 22479.27 148.94 41454.80 47542.85 2024-01-14 10:42:06.000 014 22479.25 148.91 41454.68 88888.00 2024-01-14 10:42:07.000 014 22479.17 148.87 41454.50 88888.00 2024-01-14 10:42:08.000 014 22479.10 148.86 41454.41 88888.00 2024-01-14 10:42:09.000 014 22479.07 148.89 41454.50 88888.00 2024-01-14 10:42:10.000 014 22479.07 148.91 41454.59 47542.78 2024-01-14 10:42:11.000 014 22479.06 148.92 41454.57 88888.00 2024-01-14 10:42:12.000 014 22479.00 148.91 41454.46 88888.00 2024-01-14 10:42:13.000 014 22478.97 148.93 41454.40 88888.00 2024-01-14 10:42:14.000 014 22478.99 148.98 41454.46 88888.00 2024-01-14 10:42:15.000 014 22479.01 148.96 41454.48 47542.78 2024-01-14 10:42:16.000 014 22479.00 148.92 41454.41 88888.00 2024-01-14 10:42:17.000 014 22478.99 148.94 41454.40 88888.00 2024-01-14 10:42:18.000 014 22478.99 149.00 41454.49 88888.00 2024-01-14 10:42:19.000 014 22478.99 149.03 41454.60 88888.00 2024-01-14 10:42:20.000 014 22478.97 149.02 41454.62 47542.73 2024-01-14 10:42:21.000 014 22478.94 149.00 41454.56 88888.00 2024-01-14 10:42:22.000 014 22478.94 149.03 41454.52 88888.00 2024-01-14 10:42:23.000 014 22478.98 149.06 41454.54 88888.00 2024-01-14 10:42:24.000 014 22478.99 149.06 41454.57 88888.00 2024-01-14 10:42:25.000 014 22478.97 149.07 41454.62 47542.71 2024-01-14 10:42:26.000 014 22478.96 149.09 41454.66 88888.00 2024-01-14 10:42:27.000 014 22478.98 149.09 41454.68 88888.00 2024-01-14 10:42:28.000 014 22478.98 149.11 41454.67 88888.00 2024-01-14 10:42:29.000 014 22478.94 149.13 41454.57 88888.00 2024-01-14 10:42:30.000 014 22478.90 149.09 41454.56 47542.67 2024-01-14 10:42:31.000 014 22478.90 149.05 41454.62 88888.00 2024-01-14 10:42:32.000 014 22478.90 149.01 41454.62 88888.00 2024-01-14 10:42:33.000 014 22478.86 148.98 41454.57 88888.00 2024-01-14 10:42:34.000 014 22478.81 148.95 41454.52 88888.00 2024-01-14 10:42:35.000 014 22478.81 148.91 41454.48 47542.65 2024-01-14 10:42:36.000 014 22478.86 148.92 41454.52 88888.00 2024-01-14 10:42:37.000 014 22478.89 148.94 41454.56 88888.00 2024-01-14 10:42:38.000 014 22478.88 148.94 41454.51 88888.00 2024-01-14 10:42:39.000 014 22478.90 148.97 41454.49 88888.00 2024-01-14 10:42:40.000 014 22478.90 149.03 41454.52 47542.61 2024-01-14 10:42:41.000 014 22478.84 149.01 41454.51 88888.00 2024-01-14 10:42:42.000 014 22478.77 148.97 41454.50 88888.00 2024-01-14 10:42:43.000 014 22478.74 148.99 41454.56 88888.00 2024-01-14 10:42:44.000 014 22478.76 149.04 41454.61 88888.00 2024-01-14 10:42:45.000 014 22478.74 149.02 41454.58 47542.59 2024-01-14 10:42:46.000 014 22478.65 148.91 41454.52 88888.00 2024-01-14 10:42:47.000 014 22478.59 148.85 41454.50 88888.00 2024-01-14 10:42:48.000 014 22478.59 148.87 41454.53 88888.00 2024-01-14 10:42:49.000 014 22478.61 148.90 41454.59 88888.00 2024-01-14 10:42:50.000 014 22478.61 148.88 41454.61 47542.55 2024-01-14 10:42:51.000 014 22478.60 148.83 41454.62 88888.00 2024-01-14 10:42:52.000 014 22478.65 148.85 41454.60 88888.00 2024-01-14 10:42:53.000 014 22478.71 148.90 41454.53 88888.00 2024-01-14 10:42:54.000 014 22478.69 148.92 41454.50 88888.00 2024-01-14 10:42:55.000 014 22478.66 148.91 41454.57 47542.57 2024-01-14 10:42:56.000 014 22478.67 148.90 41454.64 88888.00 2024-01-14 10:42:57.000 014 22478.63 148.84 41454.62 88888.00 2024-01-14 10:42:58.000 014 22478.56 148.81 41454.56 88888.00 2024-01-14 10:42:59.000 014 22478.52 148.84 41454.51 88888.00 2024-01-14 10:43:00.000 014 22478.52 148.86 41454.48 47542.53 2024-01-14 10:43:01.000 014 22478.53 148.85 41454.48 88888.00 2024-01-14 10:43:02.000 014 22478.52 148.81 41454.47 88888.00 2024-01-14 10:43:03.000 014 22478.50 148.77 41454.40 88888.00 2024-01-14 10:43:04.000 014 22478.49 148.77 41454.32 88888.00 2024-01-14 10:43:05.000 014 22478.50 148.80 41454.28 47542.54 2024-01-14 10:43:06.000 014 22478.49 148.81 41454.24 88888.00 2024-01-14 10:43:07.000 014 22478.50 148.79 41454.20 88888.00 2024-01-14 10:43:08.000 014 22478.57 148.78 41454.19 88888.00 2024-01-14 10:43:09.000 014 22478.62 148.78 41454.23 88888.00 2024-01-14 10:43:10.000 014 22478.61 148.73 41454.25 47542.52 2024-01-14 10:43:11.000 014 22478.60 148.67 41454.27 88888.00 2024-01-14 10:43:12.000 014 22478.59 148.69 41454.32 88888.00 2024-01-14 10:43:13.000 014 22478.53 148.75 41454.34 88888.00 2024-01-14 10:43:14.000 014 22478.46 148.75 41454.29 88888.00 2024-01-14 10:43:15.000 014 22478.44 148.71 41454.24 47542.55 2024-01-14 10:43:16.000 014 22478.47 148.70 41454.25 88888.00 2024-01-14 10:43:17.000 014 22478.47 148.74 41454.29 88888.00 2024-01-14 10:43:18.000 014 22478.44 148.77 41454.30 88888.00 2024-01-14 10:43:19.000 014 22478.42 148.73 41454.22 88888.00 2024-01-14 10:43:20.000 014 22478.40 148.68 41454.11 47542.59 2024-01-14 10:43:21.000 014 22478.44 148.65 41454.07 88888.00 2024-01-14 10:43:22.000 014 22478.52 148.65 41454.14 88888.00 2024-01-14 10:43:23.000 014 22478.58 148.66 41454.20 88888.00 2024-01-14 10:43:24.000 014 22478.57 148.69 41454.19 88888.00 2024-01-14 10:43:25.000 014 22478.55 148.72 41454.16 47542.54 2024-01-14 10:43:26.000 014 22478.54 148.70 41454.07 88888.00 2024-01-14 10:43:27.000 014 22478.57 148.66 41453.98 88888.00 2024-01-14 10:43:28.000 014 22478.63 148.68 41454.02 88888.00 2024-01-14 10:43:29.000 014 22478.67 148.75 41454.19 88888.00 2024-01-14 10:43:30.000 014 22478.69 148.79 41454.28 47542.60 2024-01-14 10:43:31.000 014 22478.72 148.80 41454.22 88888.00 2024-01-14 10:43:32.000 014 22478.73 148.78 41454.17 88888.00 2024-01-14 10:43:33.000 014 22478.76 148.77 41454.26 88888.00 2024-01-14 10:43:34.000 014 22478.80 148.77 41454.39 88888.00 2024-01-14 10:43:35.000 014 22478.81 148.81 41454.51 47542.58 2024-01-14 10:43:36.000 014 22478.79 148.83 41454.57 88888.00 2024-01-14 10:43:37.000 014 22478.78 148.78 41454.52 88888.00 2024-01-14 10:43:38.000 014 22478.74 148.70 41454.41 88888.00 2024-01-14 10:43:39.000 014 22478.66 148.69 41454.40 88888.00 2024-01-14 10:43:40.000 014 22478.64 148.72 41454.43 47542.61 2024-01-14 10:43:41.000 014 22478.71 148.73 41454.44 88888.00 2024-01-14 10:43:42.000 014 22478.76 148.72 41454.47 88888.00 2024-01-14 10:43:43.000 014 22478.72 148.74 41454.52 88888.00 2024-01-14 10:43:44.000 014 22478.67 148.75 41454.52 88888.00 2024-01-14 10:43:45.000 014 22478.69 148.71 41454.50 47542.57 2024-01-14 10:43:46.000 014 22478.74 148.67 41454.50 88888.00 2024-01-14 10:43:47.000 014 22478.75 148.65 41454.52 88888.00 2024-01-14 10:43:48.000 014 22478.75 148.69 41454.50 88888.00 2024-01-14 10:43:49.000 014 22478.74 148.77 41454.51 88888.00 2024-01-14 10:43:50.000 014 22478.71 148.83 41454.56 47542.61 2024-01-14 10:43:51.000 014 22478.73 148.83 41454.59 88888.00 2024-01-14 10:43:52.000 014 22478.78 148.79 41454.55 88888.00 2024-01-14 10:43:53.000 014 22478.76 148.77 41454.51 88888.00 2024-01-14 10:43:54.000 014 22478.73 148.79 41454.45 88888.00 2024-01-14 10:43:55.000 014 22478.73 148.77 41454.28 47542.60 2024-01-14 10:43:56.000 014 22478.77 148.70 41454.04 88888.00 2024-01-14 10:43:57.000 014 22478.81 148.65 41453.90 88888.00 2024-01-14 10:43:58.000 014 22478.84 148.63 41453.93 88888.00 2024-01-14 10:43:59.000 014 22478.86 148.60 41454.01 88888.00 2024-01-14 10:44:00.000 014 22478.85 148.55 41454.06 47542.56 2024-01-14 10:44:01.000 014 22478.84 148.54 41454.05 88888.00 2024-01-14 10:44:02.000 014 22478.88 148.58 41454.04 88888.00 2024-01-14 10:44:03.000 014 22478.97 148.57 41454.09 88888.00 2024-01-14 10:44:04.000 014 22479.04 148.49 41454.17 88888.00 2024-01-14 10:44:05.000 014 22479.06 148.45 41454.18 47542.58 2024-01-14 10:44:06.000 014 22478.99 148.46 41454.11 88888.00 2024-01-14 10:44:07.000 014 22478.91 148.48 41454.06 88888.00 2024-01-14 10:44:08.000 014 22478.89 148.53 41454.08 88888.00 2024-01-14 10:44:09.000 014 22478.91 148.54 41454.12 88888.00 2024-01-14 10:44:10.000 014 22478.93 148.52 41454.17 47542.56 2024-01-14 10:44:11.000 014 22478.92 148.50 41454.18 88888.00 2024-01-14 10:44:12.000 014 22478.90 148.50 41454.15 88888.00 2024-01-14 10:44:13.000 014 22478.89 148.52 41454.14 88888.00 2024-01-14 10:44:14.000 014 22478.90 148.53 41454.12 88888.00 2024-01-14 10:44:15.000 014 22478.90 148.55 41454.04 47542.59 2024-01-14 10:44:16.000 014 22478.89 148.60 41454.03 88888.00 2024-01-14 10:44:17.000 014 22478.89 148.59 41454.10 88888.00 2024-01-14 10:44:18.000 014 22478.89 148.53 41454.13 88888.00 2024-01-14 10:44:19.000 014 22478.87 148.49 41454.12 88888.00 2024-01-14 10:44:20.000 014 22478.82 148.46 41454.08 47542.59 2024-01-14 10:44:21.000 014 22478.78 148.47 41454.08 88888.00 2024-01-14 10:44:22.000 014 22478.80 148.52 41454.12 88888.00 2024-01-14 10:44:23.000 014 22478.88 148.57 41454.12 88888.00 2024-01-14 10:44:24.000 014 22478.97 148.64 41454.07 88888.00 2024-01-14 10:44:25.000 014 22478.99 148.68 41454.03 47542.59 2024-01-14 10:44:26.000 014 22478.99 148.66 41454.03 88888.00 2024-01-14 10:44:27.000 014 22479.00 148.62 41454.05 88888.00 2024-01-14 10:44:28.000 014 22478.98 148.54 41454.03 88888.00 2024-01-14 10:44:29.000 014 22478.98 148.47 41454.06 88888.00 2024-01-14 10:44:30.000 014 22479.00 148.43 41454.14 47542.57 2024-01-14 10:44:31.000 014 22478.97 148.41 41454.11 88888.00 2024-01-14 10:44:32.000 014 22478.94 148.45 41454.02 88888.00 2024-01-14 10:44:33.000 014 22478.95 148.50 41453.96 88888.00 2024-01-14 10:44:34.000 014 22478.95 148.53 41454.01 88888.00 2024-01-14 10:44:35.000 014 22478.95 148.56 41454.09 47542.57 2024-01-14 10:44:36.000 014 22478.96 148.56 41454.10 88888.00 2024-01-14 10:44:37.000 014 22478.94 148.52 41454.07 88888.00 2024-01-14 10:44:38.000 014 22478.91 148.51 41454.08 88888.00 2024-01-14 10:44:39.000 014 22478.90 148.55 41454.12 88888.00 2024-01-14 10:44:40.000 014 22478.90 148.59 41454.16 47542.55 2024-01-14 10:44:41.000 014 22478.90 148.63 41454.21 88888.00 2024-01-14 10:44:42.000 014 22478.90 148.64 41454.23 88888.00 2024-01-14 10:44:43.000 014 22478.88 148.59 41454.17 88888.00 2024-01-14 10:44:44.000 014 22478.86 148.51 41454.08 88888.00 2024-01-14 10:44:45.000 014 22478.86 148.49 41454.05 47542.52 2024-01-14 10:44:46.000 014 22478.87 148.49 41454.04 88888.00 2024-01-14 10:44:47.000 014 22478.87 148.49 41454.03 88888.00 2024-01-14 10:44:48.000 014 22478.91 148.55 41454.06 88888.00 2024-01-14 10:44:49.000 014 22478.98 148.62 41454.07 88888.00 2024-01-14 10:44:50.000 014 22478.98 148.62 41454.03 47542.52 2024-01-14 10:44:51.000 014 22478.94 148.55 41454.02 88888.00 2024-01-14 10:44:52.000 014 22478.93 148.55 41454.05 88888.00 2024-01-14 10:44:53.000 014 22478.97 148.61 41454.05 88888.00 2024-01-14 10:44:54.000 014 22478.98 148.66 41454.02 88888.00 2024-01-14 10:44:55.000 014 22478.94 148.63 41453.99 47542.55 2024-01-14 10:44:56.000 014 22478.91 148.57 41453.94 88888.00 2024-01-14 10:44:57.000 014 22478.91 148.59 41453.90 88888.00 2024-01-14 10:44:58.000 014 22478.89 148.64 41453.90 88888.00 2024-01-14 10:44:59.000 014 22478.84 148.67 41453.97 88888.00 2024-01-14 10:45:00.000 014 22478.77 148.66 41454.04 47542.51 2024-01-14 10:45:01.000 014 22478.71 148.60 41454.02 88888.00 2024-01-14 10:45:02.000 014 22478.73 148.57 41453.98 88888.00 2024-01-14 10:45:03.000 014 22478.79 148.61 41453.97 88888.00 2024-01-14 10:45:04.000 014 22478.81 148.67 41453.99 88888.00 2024-01-14 10:45:05.000 014 22478.80 148.73 41454.06 47542.48 2024-01-14 10:45:06.000 014 22478.81 148.74 41454.11 88888.00 2024-01-14 10:45:07.000 014 22478.79 148.73 41454.12 88888.00 2024-01-14 10:45:08.000 014 22478.77 148.80 41454.09 88888.00 2024-01-14 10:45:09.000 014 22478.77 148.86 41454.02 88888.00 2024-01-14 10:45:10.000 014 22478.75 148.81 41453.97 47542.46 2024-01-14 10:45:11.000 014 22478.72 148.73 41453.93 88888.00 2024-01-14 10:45:12.000 014 22478.71 148.70 41453.94 88888.00 2024-01-14 10:45:13.000 014 22478.72 148.72 41454.04 88888.00 2024-01-14 10:45:14.000 014 22478.73 148.75 41454.18 88888.00 2024-01-14 10:45:15.000 014 22478.68 148.72 41454.20 47542.47 2024-01-14 10:45:16.000 014 22478.60 148.67 41454.11 88888.00 2024-01-14 10:45:17.000 014 22478.60 148.63 41454.03 88888.00 2024-01-14 10:45:18.000 014 22478.63 148.64 41454.01 88888.00 2024-01-14 10:45:19.000 014 22478.65 148.68 41454.01 88888.00 2024-01-14 10:45:20.000 014 22478.66 148.69 41454.07 47542.45 2024-01-14 10:45:21.000 014 22478.69 148.67 41454.17 88888.00 2024-01-14 10:45:22.000 014 22478.74 148.66 41454.21 88888.00 2024-01-14 10:45:23.000 014 22478.75 148.72 41454.17 88888.00 2024-01-14 10:45:24.000 014 22478.70 148.77 41454.09 88888.00 2024-01-14 10:45:25.000 014 22478.66 148.73 41453.98 47542.49 2024-01-14 10:45:26.000 014 22478.65 148.66 41453.89 88888.00 2024-01-14 10:45:27.000 014 22478.67 148.66 41453.98 88888.00 2024-01-14 10:45:28.000 014 22478.71 148.74 41454.16 88888.00 2024-01-14 10:45:29.000 014 22478.71 148.78 41454.25 88888.00 2024-01-14 10:45:30.000 014 22478.65 148.75 41454.19 47542.49 2024-01-14 10:45:31.000 014 22478.60 148.74 41454.11 88888.00 2024-01-14 10:45:32.000 014 22478.60 148.75 41454.09 88888.00 2024-01-14 10:45:33.000 014 22478.62 148.76 41454.10 88888.00 2024-01-14 10:45:34.000 014 22478.65 148.77 41454.05 88888.00 2024-01-14 10:45:35.000 014 22478.66 148.74 41453.94 47542.47 2024-01-14 10:45:36.000 014 22478.63 148.70 41453.85 88888.00 2024-01-14 10:45:37.000 014 22478.58 148.68 41453.85 88888.00 2024-01-14 10:45:38.000 014 22478.57 148.64 41453.87 88888.00 2024-01-14 10:45:39.000 014 22478.61 148.63 41453.89 88888.00 2024-01-14 10:45:40.000 014 22478.67 148.66 41453.95 47542.44 2024-01-14 10:45:41.000 014 22478.72 148.70 41454.03 88888.00 2024-01-14 10:45:42.000 014 22478.76 148.70 41454.09 88888.00 2024-01-14 10:45:43.000 014 22478.76 148.65 41454.12 88888.00 2024-01-14 10:45:44.000 014 22478.72 148.63 41454.11 88888.00 2024-01-14 10:45:45.000 014 22478.69 148.65 41454.00 47542.43 2024-01-14 10:45:46.000 014 22478.70 148.64 41453.90 88888.00 2024-01-14 10:45:47.000 014 22478.74 148.64 41453.90 88888.00 2024-01-14 10:45:48.000 014 22478.77 148.70 41453.94 88888.00 2024-01-14 10:45:49.000 014 22478.73 148.76 41453.97 88888.00 2024-01-14 10:45:50.000 014 22478.67 148.77 41453.98 47542.45 2024-01-14 10:45:51.000 014 22478.64 148.71 41453.96 88888.00 2024-01-14 10:45:52.000 014 22478.64 148.66 41454.01 88888.00 2024-01-14 10:45:53.000 014 22478.65 148.66 41454.07 88888.00 2024-01-14 10:45:54.000 014 22478.63 148.70 41454.11 88888.00 2024-01-14 10:45:55.000 014 22478.60 148.72 41454.11 47542.45 2024-01-14 10:45:56.000 014 22478.64 148.72 41454.06 88888.00 2024-01-14 10:45:57.000 014 22478.70 148.73 41454.07 88888.00 2024-01-14 10:45:58.000 014 22478.70 148.76 41454.14 88888.00 2024-01-14 10:45:59.000 014 22478.69 148.79 41454.16 88888.00 2024-01-14 10:46:00.000 014 22478.69 148.74 41454.12 47542.42 2024-01-14 10:46:01.000 014 22478.65 148.65 41454.02 88888.00 2024-01-14 10:46:02.000 014 22478.58 148.59 41453.89 88888.00 2024-01-14 10:46:03.000 014 22478.55 148.61 41453.86 88888.00 2024-01-14 10:46:04.000 014 22478.52 148.66 41453.88 88888.00 2024-01-14 10:46:05.000 014 22478.48 148.71 41453.87 47542.40 2024-01-14 10:46:06.000 014 22478.45 148.73 41453.86 88888.00 2024-01-14 10:46:07.000 014 22478.47 148.72 41453.88 88888.00 2024-01-14 10:46:08.000 014 22478.52 148.74 41453.89 88888.00 2024-01-14 10:46:09.000 014 22478.56 148.79 41453.87 88888.00 2024-01-14 10:46:10.000 014 22478.53 148.81 41453.80 47542.41 2024-01-14 10:46:11.000 014 22478.50 148.80 41453.76 88888.00 2024-01-14 10:46:12.000 014 22478.52 148.77 41453.82 88888.00 2024-01-14 10:46:13.000 014 22478.53 148.72 41453.88 88888.00 2024-01-14 10:46:14.000 014 22478.53 148.72 41453.93 88888.00 2024-01-14 10:46:15.000 014 22478.56 148.78 41453.98 47542.42 2024-01-14 10:46:16.000 014 22478.60 148.80 41453.94 88888.00 2024-01-14 10:46:17.000 014 22478.64 148.77 41453.88 88888.00 2024-01-14 10:46:18.000 014 22478.66 148.75 41453.81 88888.00 2024-01-14 10:46:19.000 014 22478.64 148.75 41453.73 88888.00 2024-01-14 10:46:20.000 014 22478.62 148.78 41453.76 47542.41 2024-01-14 10:46:21.000 014 22478.60 148.79 41453.84 88888.00 2024-01-14 10:46:22.000 014 22478.63 148.78 41453.89 88888.00 2024-01-14 10:46:23.000 014 22478.67 148.78 41453.89 88888.00 2024-01-14 10:46:24.000 014 22478.64 148.77 41453.86 88888.00 2024-01-14 10:46:25.000 014 22478.56 148.74 41453.79 47542.43 2024-01-14 10:46:26.000 014 22478.49 148.76 41453.77 88888.00 2024-01-14 10:46:27.000 014 22478.47 148.80 41453.78 88888.00 2024-01-14 10:46:28.000 014 22478.52 148.83 41453.76 88888.00 2024-01-14 10:46:29.000 014 22478.58 148.86 41453.81 88888.00 2024-01-14 10:46:30.000 014 22478.60 148.89 41453.90 47542.42 2024-01-14 10:46:31.000 014 22478.58 148.91 41453.90 88888.00 2024-01-14 10:46:32.000 014 22478.57 148.93 41453.89 88888.00 2024-01-14 10:46:33.000 014 22478.57 148.94 41453.98 88888.00 2024-01-14 10:46:34.000 014 22478.54 148.92 41454.04 88888.00 2024-01-14 10:46:35.000 014 22478.50 148.87 41454.00 47542.41 2024-01-14 10:46:36.000 014 22478.49 148.83 41454.00 88888.00 2024-01-14 10:46:37.000 014 22478.51 148.86 41454.11 88888.00 2024-01-14 10:46:38.000 014 22478.52 148.90 41454.19 88888.00 2024-01-14 10:46:39.000 014 22478.53 148.93 41454.19 88888.00 2024-01-14 10:46:40.000 014 22478.56 148.94 41454.16 47542.38 2024-01-14 10:46:41.000 014 22478.59 148.89 41454.06 88888.00 2024-01-14 10:46:42.000 014 22478.60 148.86 41453.94 88888.00 2024-01-14 10:46:43.000 014 22478.56 148.92 41453.89 88888.00 2024-01-14 10:46:44.000 014 22478.51 148.97 41453.97 88888.00 2024-01-14 10:46:45.000 014 22478.48 148.97 41454.05 47542.36 2024-01-14 10:46:46.000 014 22478.47 148.97 41454.04 88888.00 2024-01-14 10:46:47.000 014 22478.42 148.98 41454.04 88888.00 2024-01-14 10:46:48.000 014 22478.41 148.99 41454.11 88888.00 2024-01-14 10:46:49.000 014 22478.44 148.96 41454.07 88888.00 2024-01-14 10:46:50.000 014 22478.40 148.88 41453.99 47542.36 2024-01-14 10:46:51.000 014 22478.34 148.78 41454.06 88888.00 2024-01-14 10:46:52.000 014 22478.35 148.75 41454.21 88888.00 2024-01-14 10:46:53.000 014 22478.45 148.82 41454.32 88888.00 2024-01-14 10:46:54.000 014 22478.53 148.90 41454.35 88888.00 2024-01-14 10:46:55.000 014 22478.53 148.92 41454.35 47542.36 2024-01-14 10:46:56.000 014 22478.48 148.92 41454.36 88888.00 2024-01-14 10:46:57.000 014 22478.42 148.92 41454.35 88888.00 2024-01-14 10:46:58.000 014 22478.37 148.89 41454.29 88888.00 2024-01-14 10:46:59.000 014 22478.35 148.89 41454.21 88888.00 2024-01-14 10:47:00.000 014 22478.33 148.93 41454.13 47542.31 2024-01-14 10:47:01.000 014 22478.34 148.93 41454.10 88888.00 2024-01-14 10:47:02.000 014 22478.40 148.88 41454.10 88888.00 2024-01-14 10:47:03.000 014 22478.44 148.87 41454.11 88888.00 2024-01-14 10:47:04.000 014 22478.40 148.93 41454.12 88888.00 2024-01-14 10:47:05.000 014 22478.32 148.98 41454.17 47542.33 2024-01-14 10:47:06.000 014 22478.28 148.94 41454.18 88888.00 2024-01-14 10:47:07.000 014 22478.31 148.85 41454.15 88888.00 2024-01-14 10:47:08.000 014 22478.34 148.78 41454.09 88888.00 2024-01-14 10:47:09.000 014 22478.37 148.80 41454.08 88888.00 2024-01-14 10:47:10.000 014 22478.41 148.90 41454.15 47542.33 2024-01-14 10:47:11.000 014 22478.47 148.99 41454.26 88888.00 2024-01-14 10:47:12.000 014 22478.51 149.01 41454.32 88888.00 2024-01-14 10:47:13.000 014 22478.48 148.98 41454.30 88888.00 2024-01-14 10:47:14.000 014 22478.41 148.94 41454.26 88888.00 2024-01-14 10:47:15.000 014 22478.38 148.88 41454.21 47542.34 2024-01-14 10:47:16.000 014 22478.37 148.85 41454.14 88888.00 2024-01-14 10:47:17.000 014 22478.40 148.86 41454.10 88888.00 2024-01-14 10:47:18.000 014 22478.43 148.88 41454.12 88888.00 2024-01-14 10:47:19.000 014 22478.45 148.91 41454.23 88888.00 2024-01-14 10:47:20.000 014 22478.46 148.91 41454.31 47542.32 2024-01-14 10:47:21.000 014 22478.45 148.84 41454.28 88888.00 2024-01-14 10:47:22.000 014 22478.43 148.76 41454.21 88888.00 2024-01-14 10:47:23.000 014 22478.43 148.77 41454.20 88888.00 2024-01-14 10:47:24.000 014 22478.45 148.85 41454.21 88888.00 2024-01-14 10:47:25.000 014 22478.46 148.92 41454.21 47542.35 2024-01-14 10:47:26.000 014 22478.47 148.93 41454.20 88888.00 2024-01-14 10:47:27.000 014 22478.52 148.91 41454.21 88888.00 2024-01-14 10:47:28.000 014 22478.58 148.89 41454.25 88888.00 2024-01-14 10:47:29.000 014 22478.54 148.89 41454.27 88888.00 2024-01-14 10:47:30.000 014 22478.47 148.90 41454.23 47542.33 2024-01-14 10:47:31.000 014 22478.45 148.88 41454.18 88888.00 2024-01-14 10:47:32.000 014 22478.48 148.85 41454.17 88888.00 2024-01-14 10:47:33.000 014 22478.49 148.87 41454.21 88888.00 2024-01-14 10:47:34.000 014 22478.50 148.93 41454.23 88888.00 2024-01-14 10:47:35.000 014 22478.50 148.97 41454.18 47542.36 2024-01-14 10:47:36.000 014 22478.46 148.97 41454.11 88888.00 2024-01-14 10:47:37.000 014 22478.43 148.98 41454.11 88888.00 2024-01-14 10:47:38.000 014 22478.43 149.01 41454.17 88888.00 2024-01-14 10:47:39.000 014 22478.43 149.04 41454.21 88888.00 2024-01-14 10:47:40.000 014 22478.40 149.03 41454.23 47542.37 2024-01-14 10:47:41.000 014 22478.36 148.98 41454.21 88888.00 2024-01-14 10:47:42.000 014 22478.37 148.95 41454.15 88888.00 2024-01-14 10:47:43.000 014 22478.43 148.97 41454.15 88888.00 2024-01-14 10:47:44.000 014 22478.46 148.99 41454.19 88888.00 2024-01-14 10:47:45.000 014 22478.42 148.98 41454.14 47542.34 2024-01-14 10:47:46.000 014 22478.43 148.95 41454.06 88888.00 2024-01-14 10:47:47.000 014 22478.45 148.96 41454.00 88888.00 2024-01-14 10:47:48.000 014 22478.43 148.97 41453.93 88888.00 2024-01-14 10:47:49.000 014 22478.42 148.95 41453.89 88888.00 2024-01-14 10:47:50.000 014 22478.44 148.91 41453.91 47542.35 2024-01-14 10:47:51.000 014 22478.48 148.88 41453.92 88888.00 2024-01-14 10:47:52.000 014 22478.52 148.91 41453.96 88888.00 2024-01-14 10:47:53.000 014 22478.52 148.97 41454.02 88888.00 2024-01-14 10:47:54.000 014 22478.51 149.00 41454.03 88888.00 2024-01-14 10:47:55.000 014 22478.47 148.98 41454.01 47542.32 2024-01-14 10:47:56.000 014 22478.36 148.91 41454.04 88888.00 2024-01-14 10:47:57.000 014 22478.28 148.85 41454.07 88888.00 2024-01-14 10:47:58.000 014 22478.28 148.81 41454.04 88888.00 2024-01-14 10:47:59.000 014 22478.31 148.79 41453.97 88888.00 2024-01-14 10:48:00.000 014 22478.32 148.77 41453.96 47542.30 2024-01-14 10:48:01.000 014 22478.33 148.79 41454.06 88888.00 2024-01-14 10:48:02.000 014 22478.36 148.86 41454.16 88888.00 2024-01-14 10:48:03.000 014 22478.41 148.90 41454.14 88888.00 2024-01-14 10:48:04.000 014 22478.44 148.86 41453.99 88888.00 2024-01-14 10:48:05.000 014 22478.38 148.79 41453.87 47542.29 2024-01-14 10:48:06.000 014 22478.27 148.77 41453.86 88888.00 2024-01-14 10:48:07.000 014 22478.21 148.78 41453.91 88888.00 2024-01-14 10:48:08.000 014 22478.22 148.85 41454.00 88888.00 2024-01-14 10:48:09.000 014 22478.26 148.95 41454.11 88888.00 2024-01-14 10:48:10.000 014 22478.31 148.99 41454.14 47542.26 2024-01-14 10:48:11.000 014 22478.35 148.94 41454.11 88888.00 2024-01-14 10:48:12.000 014 22478.36 148.88 41454.07 88888.00 2024-01-14 10:48:13.000 014 22478.33 148.85 41454.06 88888.00 2024-01-14 10:48:14.000 014 22478.33 148.85 41454.07 88888.00 2024-01-14 10:48:15.000 014 22478.39 148.85 41454.06 47542.25 2024-01-14 10:48:16.000 014 22478.43 148.85 41454.06 88888.00 2024-01-14 10:48:17.000 014 22478.44 148.85 41454.14 88888.00 2024-01-14 10:48:18.000 014 22478.43 148.88 41454.21 88888.00 2024-01-14 10:48:19.000 014 22478.42 148.92 41454.21 88888.00 2024-01-14 10:48:20.000 014 22478.36 148.91 41454.08 47542.21 2024-01-14 10:48:21.000 014 22478.28 148.85 41453.91 88888.00 2024-01-14 10:48:22.000 014 22478.23 148.83 41453.83 88888.00 2024-01-14 10:48:23.000 014 22478.22 148.84 41453.88 88888.00 2024-01-14 10:48:24.000 014 22478.24 148.83 41453.97 88888.00 2024-01-14 10:48:25.000 014 22478.27 148.83 41454.04 47542.21 2024-01-14 10:48:26.000 014 22478.32 148.87 41454.08 88888.00 2024-01-14 10:48:27.000 014 22478.36 148.91 41454.16 88888.00 2024-01-14 10:48:28.000 014 22478.36 148.90 41454.24 88888.00 2024-01-14 10:48:29.000 014 22478.30 148.87 41454.26 88888.00 2024-01-14 10:48:30.000 014 22478.23 148.86 41454.22 47542.21 2024-01-14 10:48:31.000 014 22478.21 148.85 41454.18 88888.00 2024-01-14 10:48:32.000 014 22478.18 148.85 41454.15 88888.00 2024-01-14 10:48:33.000 014 22478.12 148.87 41454.18 88888.00 2024-01-14 10:48:34.000 014 22478.11 148.89 41454.21 88888.00 2024-01-14 10:48:35.000 014 22478.15 148.87 41454.12 47542.19 2024-01-14 10:48:36.000 014 22478.16 148.81 41453.97 88888.00 2024-01-14 10:48:37.000 014 22478.13 148.78 41453.96 88888.00 2024-01-14 10:48:38.000 014 22478.13 148.82 41454.03 88888.00 2024-01-14 10:48:39.000 014 22478.15 148.86 41454.04 88888.00 2024-01-14 10:48:40.000 014 22478.16 148.87 41453.98 47542.19 2024-01-14 10:48:41.000 014 22478.19 148.90 41453.98 88888.00 2024-01-14 10:48:42.000 014 22478.31 148.94 41453.98 88888.00 2024-01-14 10:48:43.000 014 22478.41 148.96 41453.96 88888.00 2024-01-14 10:48:44.000 014 22478.43 148.97 41453.95 88888.00 2024-01-14 10:48:45.000 014 22478.37 148.95 41453.92 47542.19 2024-01-14 10:48:46.000 014 22478.30 148.95 41453.84 88888.00 2024-01-14 10:48:47.000 014 22478.26 148.94 41453.81 88888.00 2024-01-14 10:48:48.000 014 22478.25 148.91 41453.83 88888.00 2024-01-14 10:48:49.000 014 22478.25 148.87 41453.84 88888.00 2024-01-14 10:48:50.000 014 22478.23 148.85 41453.83 47542.21 2024-01-14 10:48:51.000 014 22478.24 148.85 41453.83 88888.00 2024-01-14 10:48:52.000 014 22478.25 148.86 41453.84 88888.00 2024-01-14 10:48:53.000 014 22478.23 148.86 41453.84 88888.00 2024-01-14 10:48:54.000 014 22478.21 148.88 41453.90 88888.00 2024-01-14 10:48:55.000 014 22478.24 148.88 41454.00 47542.19 2024-01-14 10:48:56.000 014 22478.28 148.82 41454.05 88888.00 2024-01-14 10:48:57.000 014 22478.27 148.78 41454.05 88888.00 2024-01-14 10:48:58.000 014 22478.28 148.81 41454.09 88888.00 2024-01-14 10:48:59.000 014 22478.34 148.86 41454.14 88888.00 2024-01-14 10:49:00.000 014 22478.38 148.89 41454.16 47542.20 2024-01-14 10:49:01.000 014 22478.34 148.89 41454.13 88888.00 2024-01-14 10:49:02.000 014 22478.30 148.86 41454.06 88888.00 2024-01-14 10:49:03.000 014 22478.28 148.81 41454.01 88888.00 2024-01-14 10:49:04.000 014 22478.28 148.78 41454.00 88888.00 2024-01-14 10:49:05.000 014 22478.28 148.78 41454.00 47542.24 2024-01-14 10:49:06.000 014 22478.28 148.77 41454.04 88888.00 2024-01-14 10:49:07.000 014 22478.29 148.79 41454.09 88888.00 2024-01-14 10:49:08.000 014 22478.32 148.86 41454.07 88888.00 2024-01-14 10:49:09.000 014 22478.32 148.88 41453.96 88888.00 2024-01-14 10:49:10.000 014 22478.28 148.85 41453.88 47542.22 2024-01-14 10:49:11.000 014 22478.24 148.86 41453.93 88888.00 2024-01-14 10:49:12.000 014 22478.22 148.92 41454.02 88888.00 2024-01-14 10:49:13.000 014 22478.22 148.93 41454.03 88888.00 2024-01-14 10:49:14.000 014 22478.23 148.87 41453.98 88888.00 2024-01-14 10:49:15.000 014 22478.25 148.78 41453.95 47542.17 2024-01-14 10:49:16.000 014 22478.26 148.73 41453.91 88888.00 2024-01-14 10:49:17.000 014 22478.22 148.70 41453.91 88888.00 2024-01-14 10:49:18.000 014 22478.18 148.69 41453.94 88888.00 2024-01-14 10:49:19.000 014 22478.17 148.68 41453.92 88888.00 2024-01-14 10:49:20.000 014 22478.22 148.68 41453.91 47542.21 2024-01-14 10:49:21.000 014 22478.26 148.72 41454.00 88888.00 2024-01-14 10:49:22.000 014 22478.23 148.75 41454.09 88888.00 2024-01-14 10:49:23.000 014 22478.18 148.72 41454.09 88888.00 2024-01-14 10:49:24.000 014 22478.16 148.67 41454.01 88888.00 2024-01-14 10:49:25.000 014 22478.16 148.67 41453.94 47542.21 2024-01-14 10:49:26.000 014 22478.14 148.70 41453.93 88888.00 2024-01-14 10:49:27.000 014 22478.13 148.72 41453.89 88888.00 2024-01-14 10:49:28.000 014 22478.12 148.70 41453.84 88888.00 2024-01-14 10:49:29.000 014 22478.15 148.66 41453.87 88888.00 2024-01-14 10:49:30.000 014 22478.20 148.65 41453.95 47542.24 2024-01-14 10:49:31.000 014 22478.23 148.64 41453.97 88888.00 2024-01-14 10:49:32.000 014 22478.23 148.66 41453.98 88888.00 2024-01-14 10:49:33.000 014 22478.23 148.70 41454.02 88888.00 2024-01-14 10:49:34.000 014 22478.24 148.72 41454.03 88888.00 2024-01-14 10:49:35.000 014 22478.29 148.70 41454.00 47542.20 2024-01-14 10:49:36.000 014 22478.31 148.64 41453.97 88888.00 2024-01-14 10:49:37.000 014 22478.30 148.59 41453.90 88888.00 2024-01-14 10:49:38.000 014 22478.27 148.59 41453.82 88888.00 2024-01-14 10:49:39.000 014 22478.23 148.58 41453.78 88888.00 2024-01-14 10:49:40.000 014 22478.20 148.60 41453.83 47542.29 2024-01-14 10:49:41.000 014 22478.21 148.67 41454.01 88888.00 2024-01-14 10:49:42.000 014 22478.23 148.75 41454.14 88888.00 2024-01-14 10:49:43.000 014 22478.22 148.77 41454.07 88888.00 2024-01-14 10:49:44.000 014 22478.19 148.71 41453.91 88888.00 2024-01-14 10:49:45.000 014 22478.19 148.63 41453.86 47542.24 2024-01-14 10:49:46.000 014 22478.23 148.62 41453.94 88888.00 2024-01-14 10:49:47.000 014 22478.27 148.66 41453.99 88888.00 2024-01-14 10:49:48.000 014 22478.25 148.64 41453.91 88888.00 2024-01-14 10:49:49.000 014 22478.22 148.61 41453.87 88888.00 2024-01-14 10:49:50.000 014 22478.19 148.57 41453.91 47542.25 2024-01-14 10:49:51.000 014 22478.15 148.50 41453.89 88888.00 2024-01-14 10:49:52.000 014 22478.14 148.47 41453.85 88888.00 2024-01-14 10:49:53.000 014 22478.23 148.58 41453.90 88888.00 2024-01-14 10:49:54.000 014 22478.33 148.72 41453.95 88888.00 2024-01-14 10:49:55.000 014 22478.32 148.69 41453.97 47542.23 2024-01-14 10:49:56.000 014 22478.23 148.59 41454.02 88888.00 2024-01-14 10:49:57.000 014 22478.16 148.57 41454.07 88888.00 2024-01-14 10:49:58.000 014 22478.13 148.59 41454.04 88888.00 2024-01-14 10:49:59.000 014 22478.18 148.57 41453.97 88888.00 2024-01-14 10:50:00.000 014 22478.28 148.57 41453.96 47542.23 2024-01-14 10:50:01.000 014 22478.32 148.51 41454.00 88888.00 2024-01-14 10:50:02.000 014 22478.29 148.41 41454.04 88888.00 2024-01-14 10:50:03.000 014 22478.25 148.38 41454.10 88888.00 2024-01-14 10:50:04.000 014 22478.24 148.47 41454.16 88888.00 2024-01-14 10:50:05.000 014 22478.25 148.55 41454.17 47542.22 2024-01-14 10:50:06.000 014 22478.28 148.54 41454.12 88888.00 2024-01-14 10:50:07.000 014 22478.29 148.50 41454.09 88888.00 2024-01-14 10:50:08.000 014 22478.28 148.48 41454.11 88888.00 2024-01-14 10:50:09.000 014 22478.27 148.49 41454.11 88888.00 2024-01-14 10:50:10.000 014 22478.27 148.49 41454.03 47542.22 2024-01-14 10:50:11.000 014 22478.27 148.46 41453.96 88888.00 2024-01-14 10:50:12.000 014 22478.26 148.43 41453.99 88888.00 2024-01-14 10:50:13.000 014 22478.27 148.43 41454.02 88888.00 2024-01-14 10:50:14.000 014 22478.27 148.48 41454.01 88888.00 2024-01-14 10:50:15.000 014 22478.24 148.51 41454.03 47542.20 2024-01-14 10:50:16.000 014 22478.22 148.51 41454.06 88888.00 2024-01-14 10:50:17.000 014 22478.19 148.50 41454.05 88888.00 2024-01-14 10:50:18.000 014 22478.15 148.50 41454.01 88888.00 2024-01-14 10:50:19.000 014 22478.16 148.50 41453.91 88888.00 2024-01-14 10:50:20.000 014 22478.18 148.52 41453.82 47542.22 2024-01-14 10:50:21.000 014 22478.19 148.54 41453.80 88888.00 2024-01-14 10:50:22.000 014 22478.21 148.53 41453.85 88888.00 2024-01-14 10:50:23.000 014 22478.23 148.48 41453.88 88888.00 2024-01-14 10:50:24.000 014 22478.22 148.45 41453.84 88888.00 2024-01-14 10:50:25.000 014 22478.22 148.49 41453.84 47542.26 2024-01-14 10:50:26.000 014 22478.24 148.53 41453.89 88888.00 2024-01-14 10:50:27.000 014 22478.28 148.52 41453.94 88888.00 2024-01-14 10:50:28.000 014 22478.32 148.49 41454.03 88888.00 2024-01-14 10:50:29.000 014 22478.33 148.47 41454.12 88888.00 2024-01-14 10:50:30.000 014 22478.31 148.46 41454.14 47542.27 2024-01-14 10:50:31.000 014 22478.32 148.41 41454.05 88888.00 2024-01-14 10:50:32.000 014 22478.39 148.34 41453.91 88888.00 2024-01-14 10:50:33.000 014 22478.42 148.35 41453.86 88888.00 2024-01-14 10:50:34.000 014 22478.40 148.37 41453.86 88888.00 2024-01-14 10:50:35.000 014 22478.39 148.34 41453.84 47542.27 2024-01-14 10:50:36.000 014 22478.43 148.32 41453.84 88888.00 2024-01-14 10:50:37.000 014 22478.45 148.35 41453.86 88888.00 2024-01-14 10:50:38.000 014 22478.43 148.39 41453.84 88888.00 2024-01-14 10:50:39.000 014 22478.41 148.41 41453.78 88888.00 2024-01-14 10:50:40.000 014 22478.43 148.41 41453.70 47542.28 2024-01-14 10:50:41.000 014 22478.45 148.41 41453.69 88888.00 2024-01-14 10:50:42.000 014 22478.43 148.38 41453.74 88888.00 2024-01-14 10:50:43.000 014 22478.38 148.34 41453.77 88888.00 2024-01-14 10:50:44.000 014 22478.37 148.32 41453.76 88888.00 2024-01-14 10:50:45.000 014 22478.40 148.32 41453.74 47542.30 2024-01-14 10:50:46.000 014 22478.44 148.31 41453.72 88888.00 2024-01-14 10:50:47.000 014 22478.47 148.28 41453.68 88888.00 2024-01-14 10:50:48.000 014 22478.47 148.24 41453.68 88888.00 2024-01-14 10:50:49.000 014 22478.44 148.20 41453.71 88888.00 2024-01-14 10:50:50.000 014 22478.38 148.22 41453.66 47542.30 2024-01-14 10:50:51.000 014 22478.34 148.27 41453.62 88888.00 2024-01-14 10:50:52.000 014 22478.35 148.28 41453.66 88888.00 2024-01-14 10:50:53.000 014 22478.40 148.23 41453.75 88888.00 2024-01-14 10:50:54.000 014 22478.44 148.19 41453.84 88888.00 2024-01-14 10:50:55.000 014 22478.44 148.18 41453.81 47542.32 2024-01-14 10:50:56.000 014 22478.41 148.18 41453.69 88888.00 2024-01-14 10:50:57.000 014 22478.41 148.20 41453.67 88888.00 2024-01-14 10:50:58.000 014 22478.45 148.25 41453.71 88888.00 2024-01-14 10:50:59.000 014 22478.50 148.28 41453.66 88888.00 2024-01-14 10:51:00.000 014 22478.48 148.27 41453.59 47542.28 2024-01-14 10:51:01.000 014 22478.40 148.27 41453.56 88888.00 2024-01-14 10:51:02.000 014 22478.32 148.28 41453.65 88888.00 2024-01-14 10:51:03.000 014 22478.29 148.26 41453.79 88888.00 2024-01-14 10:51:04.000 014 22478.30 148.25 41453.83 88888.00 2024-01-14 10:51:05.000 014 22478.31 148.24 41453.77 47542.29 2024-01-14 10:51:06.000 014 22478.31 148.23 41453.76 88888.00 2024-01-14 10:51:07.000 014 22478.31 148.24 41453.81 88888.00 2024-01-14 10:51:08.000 014 22478.32 148.25 41453.84 88888.00 2024-01-14 10:51:09.000 014 22478.35 148.26 41453.82 88888.00 2024-01-14 10:51:10.000 014 22478.36 148.26 41453.79 47542.31 2024-01-14 10:51:11.000 014 22478.32 148.19 41453.73 88888.00 2024-01-14 10:51:12.000 014 22478.31 148.16 41453.77 88888.00 2024-01-14 10:51:13.000 014 22478.33 148.19 41453.88 88888.00 2024-01-14 10:51:14.000 014 22478.35 148.21 41453.91 88888.00 2024-01-14 10:51:15.000 014 22478.34 148.19 41453.86 47542.30 2024-01-14 10:51:16.000 014 22478.31 148.15 41453.84 88888.00 2024-01-14 10:51:17.000 014 22478.30 148.14 41453.87 88888.00 2024-01-14 10:51:18.000 014 22478.33 148.16 41453.93 88888.00 2024-01-14 10:51:19.000 014 22478.35 148.19 41454.01 88888.00 2024-01-14 10:51:20.000 014 22478.36 148.21 41454.12 47542.29 2024-01-14 10:51:21.000 014 22478.35 148.21 41454.15 88888.00 2024-01-14 10:51:22.000 014 22478.33 148.16 41454.08 88888.00 2024-01-14 10:51:23.000 014 22478.30 148.12 41454.01 88888.00 2024-01-14 10:51:24.000 014 22478.28 148.14 41454.00 88888.00 2024-01-14 10:51:25.000 014 22478.32 148.18 41454.01 47542.25 2024-01-14 10:51:26.000 014 22478.35 148.19 41454.08 88888.00 2024-01-14 10:51:27.000 014 22478.35 148.16 41454.17 88888.00 2024-01-14 10:51:28.000 014 22478.32 148.13 41454.17 88888.00 2024-01-14 10:51:29.000 014 22478.28 148.14 41454.14 88888.00 2024-01-14 10:51:30.000 014 22478.28 148.16 41454.14 47542.23 2024-01-14 10:51:31.000 014 22478.27 148.21 41454.12 88888.00 2024-01-14 10:51:32.000 014 22478.22 148.29 41454.08 88888.00 2024-01-14 10:51:33.000 014 22478.16 148.30 41454.06 88888.00 2024-01-14 10:51:34.000 014 22478.15 148.27 41454.02 88888.00 2024-01-14 10:51:35.000 014 22478.12 148.26 41453.95 47542.22 2024-01-14 10:51:36.000 014 22478.10 148.27 41453.97 88888.00 2024-01-14 10:51:37.000 014 22478.09 148.28 41454.08 88888.00 2024-01-14 10:51:38.000 014 22478.12 148.30 41454.17 88888.00 2024-01-14 10:51:39.000 014 22478.18 148.32 41454.21 88888.00 2024-01-14 10:51:40.000 014 22478.20 148.30 41454.22 47542.22 2024-01-14 10:51:41.000 014 22478.18 148.26 41454.15 88888.00 2024-01-14 10:51:42.000 014 22478.19 148.25 41454.08 88888.00 2024-01-14 10:51:43.000 014 22478.21 148.27 41454.09 88888.00 2024-01-14 10:51:44.000 014 22478.21 148.33 41454.18 88888.00 2024-01-14 10:51:45.000 014 22478.18 148.38 41454.28 47542.20 2024-01-14 10:51:46.000 014 22478.14 148.38 41454.27 88888.00 2024-01-14 10:51:47.000 014 22478.11 148.36 41454.17 88888.00 2024-01-14 10:51:48.000 014 22478.13 148.40 41454.12 88888.00 2024-01-14 10:51:49.000 014 22478.15 148.44 41454.08 88888.00 2024-01-14 10:51:50.000 014 22478.15 148.42 41454.05 47542.21 2024-01-14 10:51:51.000 014 22478.14 148.37 41454.05 88888.00 2024-01-14 10:51:52.000 014 22478.10 148.32 41454.09 88888.00 2024-01-14 10:51:53.000 014 22478.09 148.30 41454.16 88888.00 2024-01-14 10:51:54.000 014 22478.10 148.29 41454.20 88888.00 2024-01-14 10:51:55.000 014 22478.10 148.28 41454.19 47542.18 2024-01-14 10:51:56.000 014 22478.07 148.32 41454.17 88888.00 2024-01-14 10:51:57.000 014 22478.09 148.37 41454.13 88888.00 2024-01-14 10:51:58.000 014 22478.14 148.38 41454.12 88888.00 2024-01-14 10:51:59.000 014 22478.14 148.37 41454.18 88888.00 2024-01-14 10:52:00.000 014 22478.10 148.39 41454.17 47542.21 2024-01-14 10:52:01.000 014 22478.06 148.39 41454.04 88888.00 2024-01-14 10:52:02.000 014 22478.06 148.37 41453.95 88888.00 2024-01-14 10:52:03.000 014 22478.10 148.36 41453.96 88888.00 2024-01-14 10:52:04.000 014 22478.15 148.35 41453.98 88888.00 2024-01-14 10:52:05.000 014 22478.13 148.34 41454.02 47542.17 2024-01-14 10:52:06.000 014 22478.09 148.34 41454.07 88888.00 2024-01-14 10:52:07.000 014 22478.09 148.34 41454.14 88888.00 2024-01-14 10:52:08.000 014 22478.11 148.34 41454.16 88888.00 2024-01-14 10:52:09.000 014 22478.09 148.31 41454.10 88888.00 2024-01-14 10:52:10.000 014 22478.07 148.27 41454.02 47542.17 2024-01-14 10:52:11.000 014 22478.08 148.24 41453.98 88888.00 2024-01-14 10:52:12.000 014 22478.10 148.22 41454.02 88888.00 2024-01-14 10:52:13.000 014 22478.09 148.21 41454.07 88888.00 2024-01-14 10:52:14.000 014 22478.09 148.21 41454.06 88888.00 2024-01-14 10:52:15.000 014 22478.14 148.22 41454.06 47542.17 2024-01-14 10:52:16.000 014 22478.21 148.22 41454.11 88888.00 2024-01-14 10:52:17.000 014 22478.23 148.20 41454.12 88888.00 2024-01-14 10:52:18.000 014 22478.19 148.18 41454.07 88888.00 2024-01-14 10:52:19.000 014 22478.18 148.17 41454.02 88888.00 2024-01-14 10:52:20.000 014 22478.22 148.15 41453.99 47542.17 2024-01-14 10:52:21.000 014 22478.24 148.13 41453.96 88888.00 2024-01-14 10:52:22.000 014 22478.23 148.14 41453.98 88888.00 2024-01-14 10:52:23.000 014 22478.22 148.18 41453.98 88888.00 2024-01-14 10:52:24.000 014 22478.19 148.22 41453.91 88888.00 2024-01-14 10:52:25.000 014 22478.18 148.22 41453.86 47542.15 2024-01-14 10:52:26.000 014 22478.17 148.16 41453.87 88888.00 2024-01-14 10:52:27.000 014 22478.16 148.12 41453.89 88888.00 2024-01-14 10:52:28.000 014 22478.18 148.11 41453.87 88888.00 2024-01-14 10:52:29.000 014 22478.22 148.11 41453.82 88888.00 2024-01-14 10:52:30.000 014 22478.22 148.09 41453.82 47542.18 2024-01-14 10:52:31.000 014 22478.18 148.05 41453.88 88888.00 2024-01-14 10:52:32.000 014 22478.21 148.01 41453.93 88888.00 2024-01-14 10:52:33.000 014 22478.29 148.05 41453.98 88888.00 2024-01-14 10:52:34.000 014 22478.30 148.12 41454.02 88888.00 2024-01-14 10:52:35.000 014 22478.28 148.15 41454.04 47542.18 2024-01-14 10:52:36.000 014 22478.31 148.13 41453.99 88888.00 2024-01-14 10:52:37.000 014 22478.35 148.12 41453.89 88888.00 2024-01-14 10:52:38.000 014 22478.37 148.16 41453.82 88888.00 2024-01-14 10:52:39.000 014 22478.36 148.22 41453.86 88888.00 2024-01-14 10:52:40.000 014 22478.38 148.25 41453.91 47542.22 2024-01-14 10:52:41.000 014 22478.41 148.22 41453.91 88888.00 2024-01-14 10:52:42.000 014 22478.40 148.12 41453.94 88888.00 2024-01-14 10:52:43.000 014 22478.36 148.06 41454.01 88888.00 2024-01-14 10:52:44.000 014 22478.34 148.07 41454.00 88888.00 2024-01-14 10:52:45.000 014 22478.37 148.11 41454.01 47542.23 2024-01-14 10:52:46.000 014 22478.42 148.15 41454.04 88888.00 2024-01-14 10:52:47.000 014 22478.43 148.16 41454.00 88888.00 2024-01-14 10:52:48.000 014 22478.42 148.16 41453.94 88888.00 2024-01-14 10:52:49.000 014 22478.44 148.17 41453.92 88888.00 2024-01-14 10:52:50.000 014 22478.44 148.15 41453.94 47542.20 2024-01-14 10:52:51.000 014 22478.36 148.09 41453.99 88888.00 2024-01-14 10:52:52.000 014 22478.33 148.08 41453.96 88888.00 2024-01-14 10:52:53.000 014 22478.38 148.10 41453.87 88888.00 2024-01-14 10:52:54.000 014 22478.42 148.14 41453.84 88888.00 2024-01-14 10:52:55.000 014 22478.40 148.19 41453.93 47542.20 2024-01-14 10:52:56.000 014 22478.39 148.21 41453.98 88888.00 2024-01-14 10:52:57.000 014 22478.42 148.21 41453.98 88888.00 2024-01-14 10:52:58.000 014 22478.44 148.21 41453.99 88888.00 2024-01-14 10:52:59.000 014 22478.38 148.19 41453.96 88888.00 2024-01-14 10:53:00.000 014 22478.33 148.13 41453.93 47542.24 2024-01-14 10:53:01.000 014 22478.36 148.12 41453.98 88888.00 2024-01-14 10:53:02.000 014 22478.42 148.13 41454.02 88888.00 2024-01-14 10:53:03.000 014 22478.44 148.14 41454.02 88888.00 2024-01-14 10:53:04.000 014 22478.41 148.15 41453.94 88888.00 2024-01-14 10:53:05.000 014 22478.38 148.18 41453.86 47542.23 2024-01-14 10:53:06.000 014 22478.38 148.17 41453.82 88888.00 2024-01-14 10:53:07.000 014 22478.38 148.11 41453.79 88888.00 2024-01-14 10:53:08.000 014 22478.35 148.06 41453.74 88888.00 2024-01-14 10:53:09.000 014 22478.31 148.08 41453.72 88888.00 2024-01-14 10:53:10.000 014 22478.32 148.14 41453.77 47542.29 2024-01-14 10:53:11.000 014 22478.37 148.20 41453.86 88888.00 2024-01-14 10:53:12.000 014 22478.39 148.18 41453.94 88888.00 2024-01-14 10:53:13.000 014 22478.39 148.11 41453.97 88888.00 2024-01-14 10:53:14.000 014 22478.40 148.09 41453.99 88888.00 2024-01-14 10:53:15.000 014 22478.42 148.09 41454.03 47542.28 2024-01-14 10:53:16.000 014 22478.41 148.10 41454.05 88888.00 2024-01-14 10:53:17.000 014 22478.42 148.12 41454.03 88888.00 2024-01-14 10:53:18.000 014 22478.42 148.10 41454.00 88888.00 2024-01-14 10:53:19.000 014 22478.39 148.09 41453.98 88888.00 2024-01-14 10:53:20.000 014 22478.36 148.10 41453.98 47542.26 2024-01-14 10:53:21.000 014 22478.34 148.11 41453.98 88888.00 2024-01-14 10:53:22.000 014 22478.31 148.11 41454.01 88888.00 2024-01-14 10:53:23.000 014 22478.33 148.12 41454.13 88888.00 2024-01-14 10:53:24.000 014 22478.37 148.12 41454.25 88888.00 2024-01-14 10:53:25.000 014 22478.40 148.11 41454.32 47542.26 2024-01-14 10:53:26.000 014 22478.43 148.09 41454.34 88888.00 2024-01-14 10:53:27.000 014 22478.44 148.07 41454.26 88888.00 2024-01-14 10:53:28.000 014 22478.43 148.09 41454.16 88888.00 2024-01-14 10:53:29.000 014 22478.43 148.13 41454.20 88888.00 2024-01-14 10:53:30.000 014 22478.45 148.13 41454.26 47542.28 2024-01-14 10:53:31.000 014 22478.50 148.10 41454.17 88888.00 2024-01-14 10:53:32.000 014 22478.54 148.02 41454.06 88888.00 2024-01-14 10:53:33.000 014 22478.54 147.92 41454.05 88888.00 2024-01-14 10:53:34.000 014 22478.49 147.88 41454.05 88888.00 2024-01-14 10:53:35.000 014 22478.48 147.91 41454.02 47542.30 2024-01-14 10:53:36.000 014 22478.49 147.99 41454.00 88888.00 2024-01-14 10:53:37.000 014 22478.47 148.05 41454.04 88888.00 2024-01-14 10:53:38.000 014 22478.47 148.06 41454.10 88888.00 2024-01-14 10:53:39.000 014 22478.46 148.06 41454.15 88888.00 2024-01-14 10:53:40.000 014 22478.42 148.09 41454.18 47542.32 2024-01-14 10:53:41.000 014 22478.41 148.07 41454.14 88888.00 2024-01-14 10:53:42.000 014 22478.47 148.02 41454.12 88888.00 2024-01-14 10:53:43.000 014 22478.53 148.03 41454.14 88888.00 2024-01-14 10:53:44.000 014 22478.50 148.05 41454.10 88888.00 2024-01-14 10:53:45.000 014 22478.45 148.03 41454.04 47542.31 2024-01-14 10:53:46.000 014 22478.44 148.02 41454.06 88888.00 2024-01-14 10:53:47.000 014 22478.49 148.02 41454.08 88888.00 2024-01-14 10:53:48.000 014 22478.56 147.98 41454.07 88888.00 2024-01-14 10:53:49.000 014 22478.59 147.91 41454.06 88888.00 2024-01-14 10:53:50.000 014 22478.58 147.88 41454.10 47542.34 2024-01-14 10:53:51.000 014 22478.58 147.90 41454.14 88888.00 2024-01-14 10:53:52.000 014 22478.65 147.95 41454.18 88888.00 2024-01-14 10:53:53.000 014 22478.70 148.00 41454.22 88888.00 2024-01-14 10:53:54.000 014 22478.70 148.00 41454.26 88888.00 2024-01-14 10:53:55.000 014 22478.70 147.95 41454.23 47542.37 2024-01-14 10:53:56.000 014 22478.71 147.87 41454.19 88888.00 2024-01-14 10:53:57.000 014 22478.68 147.82 41454.19 88888.00 2024-01-14 10:53:58.000 014 22478.68 147.85 41454.16 88888.00 2024-01-14 10:53:59.000 014 22478.74 147.91 41454.12 88888.00 2024-01-14 10:54:00.000 014 22478.78 147.90 41454.10 47542.37 2024-01-14 10:54:01.000 014 22478.77 147.87 41454.12 88888.00 2024-01-14 10:54:02.000 014 22478.75 147.86 41454.12 88888.00 2024-01-14 10:54:03.000 014 22478.73 147.87 41454.08 88888.00 2024-01-14 10:54:04.000 014 22478.76 147.92 41454.04 88888.00 2024-01-14 10:54:05.000 014 22478.80 147.95 41454.04 47542.36 2024-01-14 10:54:06.000 014 22478.77 147.92 41454.07 88888.00 2024-01-14 10:54:07.000 014 22478.75 147.86 41454.09 88888.00 2024-01-14 10:54:08.000 014 22478.76 147.81 41454.09 88888.00 2024-01-14 10:54:09.000 014 22478.76 147.82 41454.11 88888.00 2024-01-14 10:54:10.000 014 22478.72 147.87 41454.15 47542.40 2024-01-14 10:54:11.000 014 22478.72 147.87 41454.12 88888.00 2024-01-14 10:54:12.000 014 22478.77 147.81 41454.03 88888.00 2024-01-14 10:54:13.000 014 22478.78 147.78 41453.98 88888.00 2024-01-14 10:54:14.000 014 22478.75 147.78 41453.98 88888.00 2024-01-14 10:54:15.000 014 22478.73 147.79 41454.05 47542.37 2024-01-14 10:54:16.000 014 22478.74 147.74 41454.11 88888.00 2024-01-14 10:54:17.000 014 22478.73 147.66 41454.10 88888.00 2024-01-14 10:54:18.000 014 22478.72 147.68 41454.07 88888.00 2024-01-14 10:54:19.000 014 22478.68 147.75 41454.06 88888.00 2024-01-14 10:54:20.000 014 22478.65 147.76 41454.05 47542.39 2024-01-14 10:54:21.000 014 22478.65 147.73 41454.08 88888.00 2024-01-14 10:54:22.000 014 22478.66 147.72 41454.18 88888.00 2024-01-14 10:54:23.000 014 22478.69 147.73 41454.27 88888.00 2024-01-14 10:54:24.000 014 22478.73 147.69 41454.24 88888.00 2024-01-14 10:54:25.000 014 22478.69 147.62 41454.18 47542.44 2024-01-14 10:54:26.000 014 22478.66 147.61 41454.15 88888.00 2024-01-14 10:54:27.000 014 22478.68 147.65 41454.13 88888.00 2024-01-14 10:54:28.000 014 22478.73 147.66 41454.11 88888.00 2024-01-14 10:54:29.000 014 22478.76 147.66 41454.10 88888.00 2024-01-14 10:54:30.000 014 22478.75 147.62 41454.06 47542.43 2024-01-14 10:54:31.000 014 22478.70 147.56 41454.00 88888.00 2024-01-14 10:54:32.000 014 22478.68 147.57 41454.00 88888.00 2024-01-14 10:54:33.000 014 22478.72 147.63 41454.01 88888.00 2024-01-14 10:54:34.000 014 22478.75 147.65 41453.95 88888.00 2024-01-14 10:54:35.000 014 22478.74 147.64 41453.90 47542.40 2024-01-14 10:54:36.000 014 22478.69 147.59 41453.94 88888.00 2024-01-14 10:54:37.000 014 22478.66 147.52 41453.95 88888.00 2024-01-14 10:54:38.000 014 22478.67 147.50 41453.89 88888.00 2024-01-14 10:54:39.000 014 22478.69 147.52 41453.81 88888.00 2024-01-14 10:54:40.000 014 22478.69 147.53 41453.84 47542.40 2024-01-14 10:54:41.000 014 22478.67 147.55 41453.94 88888.00 2024-01-14 10:54:42.000 014 22478.66 147.59 41454.00 88888.00 2024-01-14 10:54:43.000 014 22478.69 147.64 41453.99 88888.00 2024-01-14 10:54:44.000 014 22478.73 147.68 41453.95 88888.00 2024-01-14 10:54:45.000 014 22478.77 147.69 41453.88 47542.41 2024-01-14 10:54:46.000 014 22478.79 147.66 41453.84 88888.00 2024-01-14 10:54:47.000 014 22478.78 147.62 41453.87 88888.00 2024-01-14 10:54:48.000 014 22478.77 147.62 41453.92 88888.00 2024-01-14 10:54:49.000 014 22478.76 147.64 41453.94 88888.00 2024-01-14 10:54:50.000 014 22478.75 147.67 41453.98 47542.42 2024-01-14 10:54:51.000 014 22478.73 147.68 41454.03 88888.00 2024-01-14 10:54:52.000 014 22478.71 147.66 41454.05 88888.00 2024-01-14 10:54:53.000 014 22478.74 147.70 41454.04 88888.00 2024-01-14 10:54:54.000 014 22478.77 147.75 41454.04 88888.00 2024-01-14 10:54:55.000 014 22478.74 147.74 41454.01 47542.38 2024-01-14 10:54:56.000 014 22478.66 147.67 41453.93 88888.00 2024-01-14 10:54:57.000 014 22478.64 147.62 41453.88 88888.00 2024-01-14 10:54:58.000 014 22478.68 147.62 41453.86 88888.00 2024-01-14 10:54:59.000 014 22478.75 147.68 41453.82 88888.00 2024-01-14 10:55:00.000 014 22478.77 147.74 41453.82 47542.40 2024-01-14 10:55:01.000 014 22478.76 147.72 41453.87 88888.00 2024-01-14 10:55:02.000 014 22478.76 147.70 41453.91 88888.00 2024-01-14 10:55:03.000 014 22478.74 147.75 41453.90 88888.00 2024-01-14 10:55:04.000 014 22478.73 147.78 41453.90 88888.00 2024-01-14 10:55:05.000 014 22478.71 147.74 41453.91 47542.34 2024-01-14 10:55:06.000 014 22478.69 147.68 41453.93 88888.00 2024-01-14 10:55:07.000 014 22478.65 147.67 41453.92 88888.00 2024-01-14 10:55:08.000 014 22478.61 147.70 41453.88 88888.00 2024-01-14 10:55:09.000 014 22478.60 147.73 41453.91 88888.00 2024-01-14 10:55:10.000 014 22478.65 147.77 41453.95 47542.37 2024-01-14 10:55:11.000 014 22478.68 147.81 41453.87 88888.00 2024-01-14 10:55:12.000 014 22478.65 147.80 41453.80 88888.00 2024-01-14 10:55:13.000 014 22478.65 147.77 41453.81 88888.00 2024-01-14 10:55:14.000 014 22478.68 147.80 41453.84 88888.00 2024-01-14 10:55:15.000 014 22478.65 147.85 41453.87 47542.33 2024-01-14 10:55:16.000 014 22478.61 147.88 41453.96 88888.00 2024-01-14 10:55:17.000 014 22478.63 147.86 41454.04 88888.00 2024-01-14 10:55:18.000 014 22478.66 147.82 41454.02 88888.00 2024-01-14 10:55:19.000 014 22478.65 147.78 41453.98 88888.00 2024-01-14 10:55:20.000 014 22478.61 147.75 41454.00 47542.37 2024-01-14 10:55:21.000 014 22478.58 147.73 41453.99 88888.00 2024-01-14 10:55:22.000 014 22478.56 147.74 41454.00 88888.00 2024-01-14 10:55:23.000 014 22478.56 147.78 41454.06 88888.00 2024-01-14 10:55:24.000 014 22478.59 147.81 41454.11 88888.00 2024-01-14 10:55:25.000 014 22478.58 147.82 41454.08 47542.32 2024-01-14 10:55:26.000 014 22478.55 147.81 41454.03 88888.00 2024-01-14 10:55:27.000 014 22478.57 147.84 41454.03 88888.00 2024-01-14 10:55:28.000 014 22478.58 147.87 41454.08 88888.00 2024-01-14 10:55:29.000 014 22478.53 147.86 41454.11 88888.00 2024-01-14 10:55:30.000 014 22478.48 147.83 41454.08 47542.31 2024-01-14 10:55:31.000 014 22478.47 147.82 41453.97 88888.00 2024-01-14 10:55:32.000 014 22478.50 147.84 41453.90 88888.00 2024-01-14 10:55:33.000 014 22478.49 147.85 41453.91 88888.00 2024-01-14 10:55:34.000 014 22478.46 147.86 41453.86 88888.00 2024-01-14 10:55:35.000 014 22478.45 147.87 41453.86 47542.30 2024-01-14 10:55:36.000 014 22478.46 147.86 41454.06 88888.00 2024-01-14 10:55:37.000 014 22478.44 147.83 41454.21 88888.00 2024-01-14 10:55:38.000 014 22478.41 147.80 41454.15 88888.00 2024-01-14 10:55:39.000 014 22478.40 147.80 41454.07 88888.00 2024-01-14 10:55:40.000 014 22478.40 147.81 41454.04 47542.29 2024-01-14 10:55:41.000 014 22478.40 147.78 41454.02 88888.00 2024-01-14 10:55:42.000 014 22478.43 147.78 41454.02 88888.00 2024-01-14 10:55:43.000 014 22478.45 147.80 41453.99 88888.00 2024-01-14 10:55:44.000 014 22478.44 147.81 41453.96 88888.00 2024-01-14 10:55:45.000 014 22478.41 147.79 41453.99 47542.28 2024-01-14 10:55:46.000 014 22478.34 147.73 41454.02 88888.00 2024-01-14 10:55:47.000 014 22478.28 147.69 41454.02 88888.00 2024-01-14 10:55:48.000 014 22478.28 147.70 41454.02 88888.00 2024-01-14 10:55:49.000 014 22478.32 147.74 41454.06 88888.00 2024-01-14 10:55:50.000 014 22478.33 147.77 41454.13 47542.27 2024-01-14 10:55:51.000 014 22478.28 147.76 41454.14 88888.00 2024-01-14 10:55:52.000 014 22478.27 147.76 41454.14 88888.00 2024-01-14 10:55:53.000 014 22478.36 147.78 41454.18 88888.00 2024-01-14 10:55:54.000 014 22478.40 147.76 41454.17 88888.00 2024-01-14 10:55:55.000 014 22478.32 147.66 41454.09 47542.26 2024-01-14 10:55:56.000 014 22478.25 147.57 41454.02 88888.00 2024-01-14 10:55:57.000 014 22478.24 147.56 41453.98 88888.00 2024-01-14 10:55:58.000 014 22478.19 147.60 41453.97 88888.00 2024-01-14 10:55:59.000 014 22478.18 147.62 41454.00 88888.00 2024-01-14 10:56:00.000 014 22478.22 147.59 41454.06 47542.23 2024-01-14 10:56:01.000 014 22478.21 147.55 41454.10 88888.00 2024-01-14 10:56:02.000 014 22478.14 147.53 41454.07 88888.00 2024-01-14 10:56:03.000 014 22478.11 147.55 41454.00 88888.00 2024-01-14 10:56:04.000 014 22478.15 147.59 41453.91 88888.00 2024-01-14 10:56:05.000 014 22478.19 147.62 41453.89 47542.21 2024-01-14 10:56:06.000 014 22478.21 147.65 41453.96 88888.00 2024-01-14 10:56:07.000 014 22478.22 147.65 41454.04 88888.00 2024-01-14 10:56:08.000 014 22478.21 147.62 41454.10 88888.00 2024-01-14 10:56:09.000 014 22478.22 147.60 41454.13 88888.00 2024-01-14 10:56:10.000 014 22478.26 147.58 41454.14 47542.22 2024-01-14 10:56:11.000 014 22478.25 147.54 41454.11 88888.00 2024-01-14 10:56:12.000 014 22478.18 147.53 41454.02 88888.00 2024-01-14 10:56:13.000 014 22478.13 147.56 41453.94 88888.00 2024-01-14 10:56:14.000 014 22478.15 147.63 41453.93 88888.00 2024-01-14 10:56:15.000 014 22478.14 147.64 41453.96 47542.21 2024-01-14 10:56:16.000 014 22478.12 147.59 41454.03 88888.00 2024-01-14 10:56:17.000 014 22478.14 147.60 41454.16 88888.00 2024-01-14 10:56:18.000 014 22478.18 147.65 41454.27 88888.00 2024-01-14 10:56:19.000 014 22478.15 147.61 41454.20 88888.00 2024-01-14 10:56:20.000 014 22478.10 147.55 41454.06 47542.17 2024-01-14 10:56:21.000 014 22478.08 147.54 41453.96 88888.00 2024-01-14 10:56:22.000 014 22478.08 147.59 41453.98 88888.00 2024-01-14 10:56:23.000 014 22478.10 147.65 41454.09 88888.00 2024-01-14 10:56:24.000 014 22478.12 147.69 41454.18 88888.00 2024-01-14 10:56:25.000 014 22478.13 147.69 41454.19 47542.15 2024-01-14 10:56:26.000 014 22478.10 147.69 41454.16 88888.00 2024-01-14 10:56:27.000 014 22478.07 147.72 41454.11 88888.00 2024-01-14 10:56:28.000 014 22478.05 147.74 41454.06 88888.00 2024-01-14 10:56:29.000 014 22478.03 147.73 41454.03 88888.00 2024-01-14 10:56:30.000 014 22478.00 147.68 41454.00 47542.15 2024-01-14 10:56:31.000 014 22477.97 147.63 41453.95 88888.00 2024-01-14 10:56:32.000 014 22478.00 147.63 41453.96 88888.00 2024-01-14 10:56:33.000 014 22478.06 147.69 41454.07 88888.00 2024-01-14 10:56:34.000 014 22478.09 147.75 41454.18 88888.00 2024-01-14 10:56:35.000 014 22478.08 147.75 41454.17 47542.12 2024-01-14 10:56:36.000 014 22478.04 147.69 41454.11 88888.00 2024-01-14 10:56:37.000 014 22477.99 147.66 41454.10 88888.00 2024-01-14 10:56:38.000 014 22478.00 147.69 41454.13 88888.00 2024-01-14 10:56:39.000 014 22478.03 147.75 41454.18 88888.00 2024-01-14 10:56:40.000 014 22478.00 147.83 41454.37 47542.09 2024-01-14 10:56:41.000 014 22477.90 147.92 41454.61 88888.00 2024-01-14 10:56:42.000 014 22477.82 147.95 41454.69 88888.00 2024-01-14 10:56:43.000 014 22477.81 147.89 41454.65 88888.00 2024-01-14 10:56:44.000 014 22477.87 147.83 41454.60 88888.00 2024-01-14 10:56:45.000 014 22477.89 147.82 41454.56 47542.08 2024-01-14 10:56:46.000 014 22477.85 147.89 41454.59 88888.00 2024-01-14 10:56:47.000 014 22477.83 148.00 41454.66 88888.00 2024-01-14 10:56:48.000 014 22477.83 148.02 41454.74 88888.00 2024-01-14 10:56:49.000 014 22477.80 147.96 41454.76 88888.00 2024-01-14 10:56:50.000 014 22477.75 147.94 41454.66 47542.02 2024-01-14 10:56:51.000 014 22477.75 147.98 41454.59 88888.00 2024-01-14 10:56:52.000 014 22477.76 148.02 41454.60 88888.00 2024-01-14 10:56:53.000 014 22477.73 148.02 41454.65 88888.00 2024-01-14 10:56:54.000 014 22477.70 148.01 41454.67 88888.00 2024-01-14 10:56:55.000 014 22477.68 147.97 41454.66 47542.01 2024-01-14 10:56:56.000 014 22477.63 147.93 41454.57 88888.00 2024-01-14 10:56:57.000 014 22477.57 147.92 41454.45 88888.00 2024-01-14 10:56:58.000 014 22477.55 147.90 41454.41 88888.00 2024-01-14 10:56:59.000 014 22477.54 147.87 41454.50 88888.00 2024-01-14 10:57:00.000 014 22477.51 147.85 41454.58 47542.00 2024-01-14 10:57:01.000 014 22477.48 147.86 41454.56 88888.00 2024-01-14 10:57:02.000 014 22477.50 147.87 41454.54 88888.00 2024-01-14 10:57:03.000 014 22477.52 147.86 41454.52 88888.00 2024-01-14 10:57:04.000 014 22477.52 147.89 41454.48 88888.00 2024-01-14 10:57:05.000 014 22477.55 147.93 41454.47 47541.96 2024-01-14 10:57:06.000 014 22477.56 147.90 41454.53 88888.00 2024-01-14 10:57:07.000 014 22477.58 147.88 41454.61 88888.00 2024-01-14 10:57:08.000 014 22477.61 147.90 41454.62 88888.00 2024-01-14 10:57:09.000 014 22477.62 147.91 41454.57 88888.00 2024-01-14 10:57:10.000 014 22477.58 147.91 41454.53 47541.96 2024-01-14 10:57:11.000 014 22477.57 147.94 41454.54 88888.00 2024-01-14 10:57:12.000 014 22477.58 147.97 41454.60 88888.00 2024-01-14 10:57:13.000 014 22477.58 147.99 41454.66 88888.00 2024-01-14 10:57:14.000 014 22477.59 147.99 41454.68 88888.00 2024-01-14 10:57:15.000 014 22477.58 147.98 41454.66 47541.97 2024-01-14 10:57:16.000 014 22477.57 147.95 41454.65 88888.00 2024-01-14 10:57:17.000 014 22477.58 147.93 41454.61 88888.00 2024-01-14 10:57:18.000 014 22477.65 147.96 41454.53 88888.00 2024-01-14 10:57:19.000 014 22477.72 147.97 41454.53 88888.00 2024-01-14 10:57:20.000 014 22477.72 147.93 41454.56 47541.97 2024-01-14 10:57:21.000 014 22477.68 147.93 41454.56 88888.00 2024-01-14 10:57:22.000 014 22477.61 147.92 41454.48 88888.00 2024-01-14 10:57:23.000 014 22477.56 147.89 41454.41 88888.00 2024-01-14 10:57:24.000 014 22477.57 147.88 41454.48 88888.00 2024-01-14 10:57:25.000 014 22477.63 147.85 41454.54 47541.92 2024-01-14 10:57:26.000 014 22477.65 147.82 41454.50 88888.00 2024-01-14 10:57:27.000 014 22477.61 147.84 41454.50 88888.00 2024-01-14 10:57:28.000 014 22477.56 147.87 41454.56 88888.00 2024-01-14 10:57:29.000 014 22477.55 147.89 41454.53 88888.00 2024-01-14 10:57:30.000 014 22477.57 147.88 41454.48 47541.92 2024-01-14 10:57:31.000 014 22477.57 147.84 41454.50 88888.00 2024-01-14 10:57:32.000 014 22477.55 147.81 41454.54 88888.00 2024-01-14 10:57:33.000 014 22477.52 147.84 41454.54 88888.00 2024-01-14 10:57:34.000 014 22477.51 147.88 41454.56 88888.00 2024-01-14 10:57:35.000 014 22477.50 147.89 41454.57 47541.92 2024-01-14 10:57:36.000 014 22477.49 147.86 41454.50 88888.00 2024-01-14 10:57:37.000 014 22477.52 147.84 41454.39 88888.00 2024-01-14 10:57:38.000 014 22477.57 147.84 41454.40 88888.00 2024-01-14 10:57:39.000 014 22477.60 147.87 41454.46 88888.00 2024-01-14 10:57:40.000 014 22477.56 147.85 41454.43 47541.94 2024-01-14 10:57:41.000 014 22477.55 147.84 41454.34 88888.00 2024-01-14 10:57:42.000 014 22477.57 147.86 41454.35 88888.00 2024-01-14 10:57:43.000 014 22477.56 147.85 41454.48 88888.00 2024-01-14 10:57:44.000 014 22477.55 147.79 41454.56 88888.00 2024-01-14 10:57:45.000 014 22477.56 147.74 41454.48 47541.94 2024-01-14 10:57:46.000 014 22477.57 147.72 41454.40 88888.00 2024-01-14 10:57:47.000 014 22477.55 147.72 41454.41 88888.00 2024-01-14 10:57:48.000 014 22477.55 147.70 41454.44 88888.00 2024-01-14 10:57:49.000 014 22477.53 147.66 41454.46 88888.00 2024-01-14 10:57:50.000 014 22477.47 147.66 41454.48 47541.92 2024-01-14 10:57:51.000 014 22477.44 147.68 41454.50 88888.00 2024-01-14 10:57:52.000 014 22477.50 147.69 41454.51 88888.00 2024-01-14 10:57:53.000 014 22477.57 147.73 41454.51 88888.00 2024-01-14 10:57:54.000 014 22477.57 147.75 41454.52 88888.00 2024-01-14 10:57:55.000 014 22477.52 147.73 41454.50 47541.92 2024-01-14 10:57:56.000 014 22477.54 147.69 41454.46 88888.00 2024-01-14 10:57:57.000 014 22477.61 147.67 41454.46 88888.00 2024-01-14 10:57:58.000 014 22477.57 147.70 41454.45 88888.00 2024-01-14 10:57:59.000 014 22477.45 147.73 41454.43 88888.00 2024-01-14 10:58:00.000 014 22477.40 147.69 41454.49 47541.92 2024-01-14 10:58:01.000 014 22477.44 147.64 41454.57 88888.00 2024-01-14 10:58:02.000 014 22477.48 147.65 41454.62 88888.00 2024-01-14 10:58:03.000 014 22477.51 147.67 41454.66 88888.00 2024-01-14 10:58:04.000 014 22477.51 147.69 41454.70 88888.00 2024-01-14 10:58:05.000 014 22477.45 147.71 41454.75 47541.88 2024-01-14 10:58:06.000 014 22477.44 147.73 41454.74 88888.00 2024-01-14 10:58:07.000 014 22477.47 147.74 41454.66 88888.00 2024-01-14 10:58:08.000 014 22477.47 147.75 41454.63 88888.00 2024-01-14 10:58:09.000 014 22477.48 147.74 41454.66 88888.00 2024-01-14 10:58:10.000 014 22477.53 147.64 41454.60 47541.87 2024-01-14 10:58:11.000 014 22477.55 147.54 41454.48 88888.00 2024-01-14 10:58:12.000 014 22477.52 147.53 41454.39 88888.00 2024-01-14 10:58:13.000 014 22477.50 147.58 41454.38 88888.00 2024-01-14 10:58:14.000 014 22477.48 147.63 41454.45 88888.00 2024-01-14 10:58:15.000 014 22477.47 147.61 41454.50 47541.88 2024-01-14 10:58:16.000 014 22477.45 147.55 41454.46 88888.00 2024-01-14 10:58:17.000 014 22477.41 147.52 41454.39 88888.00 2024-01-14 10:58:18.000 014 22477.33 147.49 41454.34 88888.00 2024-01-14 10:58:19.000 014 22477.28 147.45 41454.32 88888.00 2024-01-14 10:58:20.000 014 22477.30 147.45 41454.39 47541.85 2024-01-14 10:58:21.000 014 22477.34 147.48 41454.46 88888.00 2024-01-14 10:58:22.000 014 22477.34 147.48 41454.43 88888.00 2024-01-14 10:58:23.000 014 22477.32 147.44 41454.39 88888.00 2024-01-14 10:58:24.000 014 22477.33 147.44 41454.43 88888.00 2024-01-14 10:58:25.000 014 22477.35 147.52 41454.51 47541.89 2024-01-14 10:58:26.000 014 22477.37 147.57 41454.57 88888.00 2024-01-14 10:58:27.000 014 22477.35 147.53 41454.54 88888.00 2024-01-14 10:58:28.000 014 22477.34 147.49 41454.47 88888.00 2024-01-14 10:58:29.000 014 22477.34 147.53 41454.44 88888.00 2024-01-14 10:58:30.000 014 22477.32 147.55 41454.41 47541.86 2024-01-14 10:58:31.000 014 22477.29 147.49 41454.37 88888.00 2024-01-14 10:58:32.000 014 22477.28 147.44 41454.35 88888.00 2024-01-14 10:58:33.000 014 22477.33 147.43 41454.35 88888.00 2024-01-14 10:58:34.000 014 22477.40 147.44 41454.39 88888.00 2024-01-14 10:58:35.000 014 22477.43 147.44 41454.37 47541.88 2024-01-14 10:58:36.000 014 22477.39 147.40 41454.21 88888.00 2024-01-14 10:58:37.000 014 22477.35 147.41 41454.15 88888.00 2024-01-14 10:58:38.000 014 22477.32 147.45 41454.25 88888.00 2024-01-14 10:58:39.000 014 22477.32 147.44 41454.30 88888.00 2024-01-14 10:58:40.000 014 22477.33 147.40 41454.29 47541.87 2024-01-14 10:58:41.000 014 22477.32 147.41 41454.31 88888.00 2024-01-14 10:58:42.000 014 22477.29 147.43 41454.29 88888.00 2024-01-14 10:58:43.000 014 22477.24 147.41 41454.24 88888.00 2024-01-14 10:58:44.000 014 22477.21 147.41 41454.27 88888.00 2024-01-14 10:58:45.000 014 22477.22 147.43 41454.32 47541.87 2024-01-14 10:58:46.000 014 22477.26 147.40 41454.31 88888.00 2024-01-14 10:58:47.000 014 22477.28 147.37 41454.28 88888.00 2024-01-14 10:58:48.000 014 22477.24 147.38 41454.34 88888.00 2024-01-14 10:58:49.000 014 22477.22 147.41 41454.48 88888.00 2024-01-14 10:58:50.000 014 22477.23 147.42 41454.53 47541.88 2024-01-14 10:58:51.000 014 22477.24 147.42 41454.50 88888.00 2024-01-14 10:58:52.000 014 22477.26 147.42 41454.51 88888.00 2024-01-14 10:58:53.000 014 22477.26 147.43 41454.53 88888.00 2024-01-14 10:58:54.000 014 22477.26 147.44 41454.54 88888.00 2024-01-14 10:58:55.000 014 22477.26 147.45 41454.51 47541.86 2024-01-14 10:58:56.000 014 22477.26 147.45 41454.46 88888.00 2024-01-14 10:58:57.000 014 22477.25 147.45 41454.41 88888.00 2024-01-14 10:58:58.000 014 22477.24 147.42 41454.37 88888.00 2024-01-14 10:58:59.000 014 22477.24 147.35 41454.34 88888.00 2024-01-14 10:59:00.000 014 22477.28 147.32 41454.37 47541.86 2024-01-14 10:59:01.000 014 22477.28 147.36 41454.47 88888.00 2024-01-14 10:59:02.000 014 22477.22 147.38 41454.53 88888.00 2024-01-14 10:59:03.000 014 22477.16 147.36 41454.52 88888.00 2024-01-14 10:59:04.000 014 22477.19 147.39 41454.50 88888.00 2024-01-14 10:59:05.000 014 22477.24 147.44 41454.47 47541.83 2024-01-14 10:59:06.000 014 22477.24 147.41 41454.43 88888.00 2024-01-14 10:59:07.000 014 22477.23 147.34 41454.40 88888.00 2024-01-14 10:59:08.000 014 22477.23 147.34 41454.38 88888.00 2024-01-14 10:59:09.000 014 22477.22 147.40 41454.38 88888.00 2024-01-14 10:59:10.000 014 22477.22 147.43 41454.41 47541.82 2024-01-14 10:59:11.000 014 22477.22 147.40 41454.44 88888.00 2024-01-14 10:59:12.000 014 22477.18 147.37 41454.46 88888.00 2024-01-14 10:59:13.000 014 22477.15 147.34 41454.50 88888.00 2024-01-14 10:59:14.000 014 22477.13 147.32 41454.51 88888.00 2024-01-14 10:59:15.000 014 22477.14 147.34 41454.45 47541.84 2024-01-14 10:59:16.000 014 22477.14 147.31 41454.36 88888.00 2024-01-14 10:59:17.000 014 22477.14 147.22 41454.31 88888.00 2024-01-14 10:59:18.000 014 22477.18 147.22 41454.33 88888.00 2024-01-14 10:59:19.000 014 22477.23 147.30 41454.42 88888.00 2024-01-14 10:59:20.000 014 22477.22 147.34 41454.50 47541.80 2024-01-14 10:59:21.000 014 22477.19 147.34 41454.53 88888.00 2024-01-14 10:59:22.000 014 22477.17 147.33 41454.58 88888.00 2024-01-14 10:59:23.000 014 22477.18 147.29 41454.60 88888.00 2024-01-14 10:59:24.000 014 22477.18 147.26 41454.57 88888.00 2024-01-14 10:59:25.000 014 22477.14 147.25 41454.59 47541.81 2024-01-14 10:59:26.000 014 22477.08 147.26 41454.59 88888.00 2024-01-14 10:59:27.000 014 22477.03 147.31 41454.55 88888.00 2024-01-14 10:59:28.000 014 22477.01 147.40 41454.51 88888.00 2024-01-14 10:59:29.000 014 22477.02 147.40 41454.50 88888.00 2024-01-14 10:59:30.000 014 22477.06 147.32 41454.48 47541.80 2024-01-14 10:59:31.000 014 22477.09 147.23 41454.43 88888.00 2024-01-14 10:59:32.000 014 22477.06 147.17 41454.38 88888.00 2024-01-14 10:59:33.000 014 22477.03 147.19 41454.38 88888.00 2024-01-14 10:59:34.000 014 22477.08 147.25 41454.43 88888.00 2024-01-14 10:59:35.000 014 22477.16 147.29 41454.46 47541.78 2024-01-14 10:59:36.000 014 22477.18 147.27 41454.45 88888.00 2024-01-14 10:59:37.000 014 22477.13 147.27 41454.49 88888.00 2024-01-14 10:59:38.000 014 22477.03 147.29 41454.55 88888.00 2024-01-14 10:59:39.000 014 22476.97 147.30 41454.52 88888.00 2024-01-14 10:59:40.000 014 22476.94 147.26 41454.49 47541.75 2024-01-14 10:59:41.000 014 22476.93 147.19 41454.49 88888.00 2024-01-14 10:59:42.000 014 22476.91 147.17 41454.47 88888.00 2024-01-14 10:59:43.000 014 22476.90 147.23 41454.45 88888.00 2024-01-14 10:59:44.000 014 22476.93 147.28 41454.45 88888.00 2024-01-14 10:59:45.000 014 22476.95 147.26 41454.44 47541.71 2024-01-14 10:59:46.000 014 22476.92 147.19 41454.39 88888.00 2024-01-14 10:59:47.000 014 22476.85 147.15 41454.36 88888.00 2024-01-14 10:59:48.000 014 22476.82 147.18 41454.28 88888.00 2024-01-14 10:59:49.000 014 22476.83 147.22 41454.19 88888.00 2024-01-14 10:59:50.000 014 22476.91 147.24 41454.21 47541.70 2024-01-14 10:59:51.000 014 22476.99 147.26 41454.30 88888.00 2024-01-14 10:59:52.000 014 22477.00 147.25 41454.35 88888.00 2024-01-14 10:59:53.000 014 22476.98 147.18 41454.38 88888.00 2024-01-14 10:59:54.000 014 22476.96 147.12 41454.39 88888.00 2024-01-14 10:59:55.000 014 22476.94 147.13 41454.43 47541.65 2024-01-14 10:59:56.000 014 22476.98 147.19 41454.49 88888.00 2024-01-14 10:59:57.000 014 22477.02 147.25 41454.57 88888.00 2024-01-14 10:59:58.000 014 22477.00 147.26 41454.59 88888.00 2024-01-14 10:59:59.000 014 22476.91 147.24 41454.51 88888.00 2024-01-14 11:00:00.000 014 22476.84 147.23 41454.45 47541.63 2024-01-14 11:00:01.000 014 22476.83 147.23 41454.49 88888.00 2024-01-14 11:00:02.000 014 22476.87 147.22 41454.53 88888.00 2024-01-14 11:00:03.000 014 22476.91 147.22 41454.54 88888.00 2024-01-14 11:00:04.000 014 22476.87 147.19 41454.52 88888.00 2024-01-14 11:00:05.000 014 22476.78 147.16 41454.50 47541.59 2024-01-14 11:00:06.000 014 22476.72 147.13 41454.46 88888.00 2024-01-14 11:00:07.000 014 22476.74 147.15 41454.43 88888.00 2024-01-14 11:00:08.000 014 22476.81 147.16 41454.43 88888.00 2024-01-14 11:00:09.000 014 22476.84 147.14 41454.44 88888.00 2024-01-14 11:00:10.000 014 22476.81 147.10 41454.44 47541.54 2024-01-14 11:00:11.000 014 22476.76 147.09 41454.43 88888.00 2024-01-14 11:00:12.000 014 22476.76 147.11 41454.42 88888.00 2024-01-14 11:00:13.000 014 22476.78 147.15 41454.41 88888.00 2024-01-14 11:00:14.000 014 22476.81 147.17 41454.38 88888.00 2024-01-14 11:00:15.000 014 22476.81 147.11 41454.38 47541.52 2024-01-14 11:00:16.000 014 22476.77 147.03 41454.39 88888.00 2024-01-14 11:00:17.000 014 22476.75 147.02 41454.38 88888.00 2024-01-14 11:00:18.000 014 22476.74 147.10 41454.38 88888.00 2024-01-14 11:00:19.000 014 22476.74 147.18 41454.44 88888.00 2024-01-14 11:00:20.000 014 22476.71 147.15 41454.48 47541.52 2024-01-14 11:00:21.000 014 22476.68 147.10 41454.43 88888.00 2024-01-14 11:00:22.000 014 22476.67 147.09 41454.38 88888.00 2024-01-14 11:00:23.000 014 22476.66 147.09 41454.38 88888.00 2024-01-14 11:00:24.000 014 22476.64 147.10 41454.37 88888.00 2024-01-14 11:00:25.000 014 22476.60 147.15 41454.34 47541.48 2024-01-14 11:00:26.000 014 22476.59 147.24 41454.33 88888.00 2024-01-14 11:00:27.000 014 22476.63 147.33 41454.35 88888.00 2024-01-14 11:00:28.000 014 22476.67 147.34 41454.38 88888.00 2024-01-14 11:00:29.000 014 22476.67 147.27 41454.42 88888.00 2024-01-14 11:00:30.000 014 22476.66 147.22 41454.50 47541.47 2024-01-14 11:00:31.000 014 22476.70 147.22 41454.57 88888.00 2024-01-14 11:00:32.000 014 22476.80 147.24 41454.57 88888.00 2024-01-14 11:00:33.000 014 22476.86 147.25 41454.50 88888.00 2024-01-14 11:00:34.000 014 22476.83 147.24 41454.44 88888.00 2024-01-14 11:00:35.000 014 22476.74 147.22 41454.49 47541.48 2024-01-14 11:00:36.000 014 22476.67 147.16 41454.59 88888.00 2024-01-14 11:00:37.000 014 22476.68 147.07 41454.62 88888.00 2024-01-14 11:00:38.000 014 22476.79 147.04 41454.58 88888.00 2024-01-14 11:00:39.000 014 22476.86 147.06 41454.54 88888.00 2024-01-14 11:00:40.000 014 22476.83 147.09 41454.55 47541.48 2024-01-14 11:00:41.000 014 22476.74 147.11 41454.59 88888.00 2024-01-14 11:00:42.000 014 22476.67 147.11 41454.68 88888.00 2024-01-14 11:00:43.000 014 22476.66 147.09 41454.73 88888.00 2024-01-14 11:00:44.000 014 22476.68 147.07 41454.69 88888.00 2024-01-14 11:00:45.000 014 22476.67 147.06 41454.61 47541.49 2024-01-14 11:00:46.000 014 22476.64 147.06 41454.57 88888.00 2024-01-14 11:00:47.000 014 22476.63 147.11 41454.59 88888.00 2024-01-14 11:00:48.000 014 22476.61 147.19 41454.59 88888.00 2024-01-14 11:00:49.000 014 22476.56 147.23 41454.57 88888.00 2024-01-14 11:00:50.000 014 22476.52 147.20 41454.49 47541.45 2024-01-14 11:00:51.000 014 22476.55 147.13 41454.44 88888.00 2024-01-14 11:00:52.000 014 22476.55 147.08 41454.52 88888.00 2024-01-14 11:00:53.000 014 22476.48 147.07 41454.60 88888.00 2024-01-14 11:00:54.000 014 22476.48 147.06 41454.60 88888.00 2024-01-14 11:00:55.000 014 22476.56 147.04 41454.56 47541.44 2024-01-14 11:00:56.000 014 22476.57 147.01 41454.50 88888.00 2024-01-14 11:00:57.000 014 22476.49 147.01 41454.38 88888.00 2024-01-14 11:00:58.000 014 22476.43 147.02 41454.35 88888.00 2024-01-14 11:00:59.000 014 22476.42 147.04 41454.41 88888.00 2024-01-14 11:01:00.000 014 22476.44 147.03 41454.45 47541.41 2024-01-14 11:01:01.000 014 22476.51 147.02 41454.44 88888.00 2024-01-14 11:01:02.000 014 22476.52 147.06 41454.49 88888.00 2024-01-14 11:01:03.000 014 22476.48 147.10 41454.58 88888.00 2024-01-14 11:01:04.000 014 22476.44 147.12 41454.61 88888.00 2024-01-14 11:01:05.000 014 22476.40 147.11 41454.56 47541.39 2024-01-14 11:01:06.000 014 22476.37 147.06 41454.50 88888.00 2024-01-14 11:01:07.000 014 22476.43 147.00 41454.50 88888.00 2024-01-14 11:01:08.000 014 22476.52 146.98 41454.48 88888.00 2024-01-14 11:01:09.000 014 22476.53 146.97 41454.41 88888.00 2024-01-14 11:01:10.000 014 22476.52 147.00 41454.37 47541.37 2024-01-14 11:01:11.000 014 22476.52 147.08 41454.41 88888.00 2024-01-14 11:01:12.000 014 22476.50 147.11 41454.45 88888.00 2024-01-14 11:01:13.000 014 22476.47 147.07 41454.50 88888.00 2024-01-14 11:01:14.000 014 22476.47 147.07 41454.57 88888.00 2024-01-14 11:01:15.000 014 22476.47 147.07 41454.54 47541.39 2024-01-14 11:01:16.000 014 22476.47 147.03 41454.41 88888.00 2024-01-14 11:01:17.000 014 22476.46 146.98 41454.34 88888.00 2024-01-14 11:01:18.000 014 22476.40 146.98 41454.40 88888.00 2024-01-14 11:01:19.000 014 22476.33 146.99 41454.48 88888.00 2024-01-14 11:01:20.000 014 22476.32 147.00 41454.45 47541.33 2024-01-14 11:01:21.000 014 22476.36 146.99 41454.34 88888.00 2024-01-14 11:01:22.000 014 22476.37 146.99 41454.25 88888.00 2024-01-14 11:01:23.000 014 22476.35 146.99 41454.28 88888.00 2024-01-14 11:01:24.000 014 22476.32 146.99 41454.40 88888.00 2024-01-14 11:01:25.000 014 22476.30 146.96 41454.46 47541.34 2024-01-14 11:01:26.000 014 22476.28 146.92 41454.41 88888.00 2024-01-14 11:01:27.000 014 22476.31 146.89 41454.41 88888.00 2024-01-14 11:01:28.000 014 22476.31 146.90 41454.42 88888.00 2024-01-14 11:01:29.000 014 22476.27 146.91 41454.39 88888.00 2024-01-14 11:01:30.000 014 22476.26 146.91 41454.39 47541.33 2024-01-14 11:01:31.000 014 22476.29 146.90 41454.43 88888.00 2024-01-14 11:01:32.000 014 22476.31 146.89 41454.48 88888.00 2024-01-14 11:01:33.000 014 22476.29 146.87 41454.58 88888.00 2024-01-14 11:01:34.000 014 22476.26 146.87 41454.62 88888.00 2024-01-14 11:01:35.000 014 22476.26 146.88 41454.61 47541.26 2024-01-14 11:01:36.000 014 22476.26 146.91 41454.57 88888.00 2024-01-14 11:01:37.000 014 22476.22 146.90 41454.55 88888.00 2024-01-14 11:01:38.000 014 22476.18 146.84 41454.54 88888.00 2024-01-14 11:01:39.000 014 22476.17 146.77 41454.47 88888.00 2024-01-14 11:01:40.000 014 22476.17 146.75 41454.39 47541.26 2024-01-14 11:01:41.000 014 22476.19 146.79 41454.43 88888.00 2024-01-14 11:01:42.000 014 22476.19 146.85 41454.55 88888.00 2024-01-14 11:01:43.000 014 22476.16 146.90 41454.59 88888.00 2024-01-14 11:01:44.000 014 22476.12 146.94 41454.51 88888.00 2024-01-14 11:01:45.000 014 22476.07 146.94 41454.47 47541.24 2024-01-14 11:01:46.000 014 22476.02 146.91 41454.52 88888.00 2024-01-14 11:01:47.000 014 22476.00 146.91 41454.56 88888.00 2024-01-14 11:01:48.000 014 22476.03 146.94 41454.55 88888.00 2024-01-14 11:01:49.000 014 22476.03 146.94 41454.59 88888.00 2024-01-14 11:01:50.000 014 22475.94 146.89 41454.65 47541.19 2024-01-14 11:01:51.000 014 22475.90 146.84 41454.62 88888.00 2024-01-14 11:01:52.000 014 22475.97 146.80 41454.57 88888.00 2024-01-14 11:01:53.000 014 22476.03 146.79 41454.53 88888.00 2024-01-14 11:01:54.000 014 22475.99 146.81 41454.50 88888.00 2024-01-14 11:01:55.000 014 22475.92 146.86 41454.49 47541.21 2024-01-14 11:01:56.000 014 22475.91 146.87 41454.45 88888.00 2024-01-14 11:01:57.000 014 22475.93 146.82 41454.35 88888.00 2024-01-14 11:01:58.000 014 22475.93 146.81 41454.30 88888.00 2024-01-14 11:01:59.000 014 22475.93 146.84 41454.30 88888.00 2024-01-14 11:02:00.000 014 22475.92 146.86 41454.27 47541.14 2024-01-14 11:02:01.000 014 22475.91 146.87 41454.21 88888.00 2024-01-14 11:02:02.000 014 22475.88 146.87 41454.16 88888.00 2024-01-14 11:02:03.000 014 22475.87 146.84 41454.13 88888.00 2024-01-14 11:02:04.000 014 22475.86 146.83 41454.16 88888.00 2024-01-14 11:02:05.000 014 22475.83 146.83 41454.23 47541.16 2024-01-14 11:02:06.000 014 22475.78 146.81 41454.29 88888.00 2024-01-14 11:02:07.000 014 22475.75 146.82 41454.28 88888.00 2024-01-14 11:02:08.000 014 22475.75 146.87 41454.25 88888.00 2024-01-14 11:02:09.000 014 22475.79 146.88 41454.22 88888.00 2024-01-14 11:02:10.000 014 22475.84 146.87 41454.22 47541.11 2024-01-14 11:02:11.000 014 22475.81 146.83 41454.27 88888.00 2024-01-14 11:02:12.000 014 22475.76 146.77 41454.27 88888.00 2024-01-14 11:02:13.000 014 22475.75 146.74 41454.24 88888.00 2024-01-14 11:02:14.000 014 22475.77 146.76 41454.30 88888.00 2024-01-14 11:02:15.000 014 22475.81 146.77 41454.38 47541.08 2024-01-14 11:02:16.000 014 22475.83 146.71 41454.34 88888.00 2024-01-14 11:02:17.000 014 22475.81 146.69 41454.27 88888.00 2024-01-14 11:02:18.000 014 22475.78 146.77 41454.27 88888.00 2024-01-14 11:02:19.000 014 22475.77 146.79 41454.26 88888.00 2024-01-14 11:02:20.000 014 22475.75 146.74 41454.19 47541.09 2024-01-14 11:02:21.000 014 22475.81 146.74 41454.19 88888.00 2024-01-14 11:02:22.000 014 22475.89 146.78 41454.22 88888.00 2024-01-14 11:02:23.000 014 22475.90 146.76 41454.26 88888.00 2024-01-14 11:02:24.000 014 22475.88 146.77 41454.27 88888.00 2024-01-14 11:02:25.000 014 22475.89 146.82 41454.23 47541.08 2024-01-14 11:02:26.000 014 22475.90 146.81 41454.18 88888.00 2024-01-14 11:02:27.000 014 22475.87 146.73 41454.20 88888.00 2024-01-14 11:02:28.000 014 22475.80 146.71 41454.27 88888.00 2024-01-14 11:02:29.000 014 22475.75 146.80 41454.33 88888.00 2024-01-14 11:02:30.000 014 22475.77 146.88 41454.37 47541.09 2024-01-14 11:02:31.000 014 22475.77 146.87 41454.40 88888.00 2024-01-14 11:02:32.000 014 22475.73 146.81 41454.42 88888.00 2024-01-14 11:02:33.000 014 22475.70 146.76 41454.40 88888.00 2024-01-14 11:02:34.000 014 22475.72 146.76 41454.36 88888.00 2024-01-14 11:02:35.000 014 22475.76 146.73 41454.31 47541.03 2024-01-14 11:02:36.000 014 22475.78 146.66 41454.23 88888.00 2024-01-14 11:02:37.000 014 22475.75 146.62 41454.15 88888.00 2024-01-14 11:02:38.000 014 22475.68 146.63 41454.13 88888.00 2024-01-14 11:02:39.000 014 22475.63 146.65 41454.21 88888.00 2024-01-14 11:02:40.000 014 22475.64 146.64 41454.27 47540.98 2024-01-14 11:02:41.000 014 22475.68 146.65 41454.28 88888.00 2024-01-14 11:02:42.000 014 22475.69 146.66 41454.29 88888.00 2024-01-14 11:02:43.000 014 22475.66 146.63 41454.31 88888.00 2024-01-14 11:02:44.000 014 22475.65 146.62 41454.30 88888.00 2024-01-14 11:02:45.000 014 22475.67 146.63 41454.26 47541.00 2024-01-14 11:02:46.000 014 22475.68 146.60 41454.26 88888.00 2024-01-14 11:02:47.000 014 22475.70 146.65 41454.31 88888.00 2024-01-14 11:02:48.000 014 22475.75 146.75 41454.29 88888.00 2024-01-14 11:02:49.000 014 22475.76 146.80 41454.20 88888.00 2024-01-14 11:02:50.000 014 22475.76 146.82 41454.21 47540.98 2024-01-14 11:02:51.000 014 22475.75 146.80 41454.32 88888.00 2024-01-14 11:02:52.000 014 22475.72 146.77 41454.34 88888.00 2024-01-14 11:02:53.000 014 22475.74 146.76 41454.29 88888.00 2024-01-14 11:02:54.000 014 22475.79 146.76 41454.23 88888.00 2024-01-14 11:02:55.000 014 22475.81 146.73 41454.14 47541.00 2024-01-14 11:02:56.000 014 22475.80 146.74 41454.06 88888.00 2024-01-14 11:02:57.000 014 22475.78 146.79 41454.04 88888.00 2024-01-14 11:02:58.000 014 22475.78 146.77 41454.06 88888.00 2024-01-14 11:02:59.000 014 22475.78 146.69 41454.11 88888.00 2024-01-14 11:03:00.000 014 22475.79 146.67 41454.14 47540.99 2024-01-14 11:03:01.000 014 22475.81 146.68 41454.12 88888.00 2024-01-14 11:03:02.000 014 22475.83 146.69 41454.09 88888.00 2024-01-14 11:03:03.000 014 22475.84 146.72 41454.03 88888.00 2024-01-14 11:03:04.000 014 22475.84 146.76 41453.98 88888.00 2024-01-14 11:03:05.000 014 22475.82 146.81 41453.98 47541.04 2024-01-14 11:03:06.000 014 22475.78 146.81 41453.99 88888.00 2024-01-14 11:03:07.000 014 22475.77 146.78 41453.95 88888.00 2024-01-14 11:03:08.000 014 22475.81 146.81 41453.93 88888.00 2024-01-14 11:03:09.000 014 22475.84 146.88 41453.98 88888.00 2024-01-14 11:03:10.000 014 22475.81 146.88 41454.06 47540.99 2024-01-14 11:03:11.000 014 22475.74 146.82 41454.07 88888.00 2024-01-14 11:03:12.000 014 22475.72 146.78 41454.03 88888.00 2024-01-14 11:03:13.000 014 22475.74 146.80 41454.01 88888.00 2024-01-14 11:03:14.000 014 22475.74 146.83 41454.07 88888.00 2024-01-14 11:03:15.000 014 22475.73 146.82 41454.12 47540.98 2024-01-14 11:03:16.000 014 22475.74 146.77 41454.11 88888.00 2024-01-14 11:03:17.000 014 22475.74 146.74 41454.15 88888.00 2024-01-14 11:03:18.000 014 22475.72 146.75 41454.20 88888.00 2024-01-14 11:03:19.000 014 22475.68 146.78 41454.10 88888.00 2024-01-14 11:03:20.000 014 22475.65 146.81 41453.98 47540.97 2024-01-14 11:03:21.000 014 22475.65 146.85 41454.08 88888.00 2024-01-14 11:03:22.000 014 22475.68 146.89 41454.22 88888.00 2024-01-14 11:03:23.000 014 22475.69 146.88 41454.25 88888.00 2024-01-14 11:03:24.000 014 22475.68 146.88 41454.29 88888.00 2024-01-14 11:03:25.000 014 22475.68 146.88 41454.38 47540.93 2024-01-14 11:03:26.000 014 22475.67 146.84 41454.44 88888.00 2024-01-14 11:03:27.000 014 22475.62 146.81 41454.41 88888.00 2024-01-14 11:03:28.000 014 22475.58 146.83 41454.34 88888.00 2024-01-14 11:03:29.000 014 22475.57 146.86 41454.34 88888.00 2024-01-14 11:03:30.000 014 22475.60 146.88 41454.39 47540.93 2024-01-14 11:03:31.000 014 22475.63 146.89 41454.41 88888.00 2024-01-14 11:03:32.000 014 22475.62 146.88 41454.43 88888.00 2024-01-14 11:03:33.000 014 22475.64 146.85 41454.47 88888.00 2024-01-14 11:03:34.000 014 22475.69 146.83 41454.50 88888.00 2024-01-14 11:03:35.000 014 22475.70 146.81 41454.45 47540.93 2024-01-14 11:03:36.000 014 22475.66 146.81 41454.40 88888.00 2024-01-14 11:03:37.000 014 22475.67 146.89 41454.44 88888.00 2024-01-14 11:03:38.000 014 22475.71 147.00 41454.51 88888.00 2024-01-14 11:03:39.000 014 22475.70 147.04 41454.50 88888.00 2024-01-14 11:03:40.000 014 22475.68 146.97 41454.43 47540.94 2024-01-14 11:03:41.000 014 22475.68 146.89 41454.38 88888.00 2024-01-14 11:03:42.000 014 22475.70 146.85 41454.34 88888.00 2024-01-14 11:03:43.000 014 22475.74 146.85 41454.30 88888.00 2024-01-14 11:03:44.000 014 22475.80 146.85 41454.27 88888.00 2024-01-14 11:03:45.000 014 22475.85 146.84 41454.28 47540.95 2024-01-14 11:03:46.000 014 22475.86 146.83 41454.28 88888.00 2024-01-14 11:03:47.000 014 22475.85 146.84 41454.27 88888.00 2024-01-14 11:03:48.000 014 22475.81 146.83 41454.31 88888.00 2024-01-14 11:03:49.000 014 22475.76 146.81 41454.32 88888.00 2024-01-14 11:03:50.000 014 22475.73 146.82 41454.23 47540.90 2024-01-14 11:03:51.000 014 22475.68 146.83 41454.14 88888.00 2024-01-14 11:03:52.000 014 22475.64 146.79 41454.13 88888.00 2024-01-14 11:03:53.000 014 22475.65 146.75 41454.14 88888.00 2024-01-14 11:03:54.000 014 22475.69 146.77 41454.18 88888.00 2024-01-14 11:03:55.000 014 22475.68 146.82 41454.23 47540.88 2024-01-14 11:03:56.000 014 22475.63 146.86 41454.28 88888.00 2024-01-14 11:03:57.000 014 22475.64 146.87 41454.32 88888.00 2024-01-14 11:03:58.000 014 22475.67 146.84 41454.32 88888.00 2024-01-14 11:03:59.000 014 22475.64 146.81 41454.27 88888.00 2024-01-14 11:04:00.000 014 22475.60 146.81 41454.21 47540.86 2024-01-14 11:04:01.000 014 22475.62 146.86 41454.22 88888.00 2024-01-14 11:04:02.000 014 22475.66 146.92 41454.28 88888.00 2024-01-14 11:04:03.000 014 22475.70 146.98 41454.29 88888.00 2024-01-14 11:04:04.000 014 22475.71 147.03 41454.21 88888.00 2024-01-14 11:04:05.000 014 22475.68 147.02 41454.17 47540.85 2024-01-14 11:04:06.000 014 22475.68 146.96 41454.21 88888.00 2024-01-14 11:04:07.000 014 22475.69 146.91 41454.24 88888.00 2024-01-14 11:04:08.000 014 22475.67 146.86 41454.18 88888.00 2024-01-14 11:04:09.000 014 22475.62 146.84 41454.14 88888.00 2024-01-14 11:04:10.000 014 22475.59 146.89 41454.21 47540.85 2024-01-14 11:04:11.000 014 22475.60 146.93 41454.33 88888.00 2024-01-14 11:04:12.000 014 22475.61 146.96 41454.39 88888.00 2024-01-14 11:04:13.000 014 22475.62 147.00 41454.44 88888.00 2024-01-14 11:04:14.000 014 22475.66 147.06 41454.48 88888.00 2024-01-14 11:04:15.000 014 22475.65 147.09 41454.45 47540.84 2024-01-14 11:04:16.000 014 22475.62 147.07 41454.41 88888.00 2024-01-14 11:04:17.000 014 22475.62 147.07 41454.40 88888.00 2024-01-14 11:04:18.000 014 22475.65 147.07 41454.38 88888.00 2024-01-14 11:04:19.000 014 22475.66 147.08 41454.41 88888.00 2024-01-14 11:04:20.000 014 22475.63 147.08 41454.47 47540.83 2024-01-14 11:04:21.000 014 22475.59 147.06 41454.48 88888.00 2024-01-14 11:04:22.000 014 22475.60 147.05 41454.44 88888.00 2024-01-14 11:04:23.000 014 22475.61 147.05 41454.31 88888.00 2024-01-14 11:04:24.000 014 22475.59 147.08 41454.14 88888.00 2024-01-14 11:04:25.000 014 22475.56 147.09 41454.08 47540.81 2024-01-14 11:04:26.000 014 22475.56 147.08 41454.10 88888.00 2024-01-14 11:04:27.000 014 22475.58 147.11 41454.17 88888.00 2024-01-14 11:04:28.000 014 22475.61 147.16 41454.30 88888.00 2024-01-14 11:04:29.000 014 22475.60 147.21 41454.39 88888.00 2024-01-14 11:04:30.000 014 22475.56 147.21 41454.40 47540.77 2024-01-14 11:04:31.000 014 22475.52 147.19 41454.36 88888.00 2024-01-14 11:04:32.000 014 22475.50 147.19 41454.30 88888.00 2024-01-14 11:04:33.000 014 22475.47 147.21 41454.25 88888.00 2024-01-14 11:04:34.000 014 22475.44 147.21 41454.20 88888.00 2024-01-14 11:04:35.000 014 22475.44 147.23 41454.23 47540.78 2024-01-14 11:04:36.000 014 22475.43 147.26 41454.36 88888.00 2024-01-14 11:04:37.000 014 22475.40 147.31 41454.41 88888.00 2024-01-14 11:04:38.000 014 22475.37 147.35 41454.33 88888.00 2024-01-14 11:04:39.000 014 22475.38 147.38 41454.22 88888.00 2024-01-14 11:04:40.000 014 22475.44 147.41 41454.19 47540.71 2024-01-14 11:04:41.000 014 22475.45 147.42 41454.21 88888.00 2024-01-14 11:04:42.000 014 22475.38 147.44 41454.19 88888.00 2024-01-14 11:04:43.000 014 22475.31 147.46 41454.18 88888.00 2024-01-14 11:04:44.000 014 22475.28 147.49 41454.24 88888.00 2024-01-14 11:04:45.000 014 22475.26 147.52 41454.32 47540.69 2024-01-14 11:04:46.000 014 22475.24 147.50 41454.31 88888.00 2024-01-14 11:04:47.000 014 22475.23 147.48 41454.26 88888.00 2024-01-14 11:04:48.000 014 22475.24 147.49 41454.29 88888.00 2024-01-14 11:04:49.000 014 22475.26 147.52 41454.34 88888.00 2024-01-14 11:04:50.000 014 22475.28 147.53 41454.34 47540.70 2024-01-14 11:04:51.000 014 22475.28 147.51 41454.31 88888.00 2024-01-14 11:04:52.000 014 22475.29 147.52 41454.28 88888.00 2024-01-14 11:04:53.000 014 22475.32 147.56 41454.29 88888.00 2024-01-14 11:04:54.000 014 22475.32 147.61 41454.32 88888.00 2024-01-14 11:04:55.000 014 22475.32 147.63 41454.31 47540.65 2024-01-14 11:04:56.000 014 22475.28 147.60 41454.25 88888.00 2024-01-14 11:04:57.000 014 22475.19 147.52 41454.18 88888.00 2024-01-14 11:04:58.000 014 22475.15 147.47 41454.17 88888.00 2024-01-14 11:04:59.000 014 22475.21 147.53 41454.21 88888.00 2024-01-14 11:05:00.000 014 22475.24 147.57 41454.20 47540.64 2024-01-14 11:05:01.000 014 22475.21 147.53 41454.17 88888.00 2024-01-14 11:05:02.000 014 22475.14 147.50 41454.25 88888.00 2024-01-14 11:05:03.000 014 22475.09 147.54 41454.38 88888.00 2024-01-14 11:05:04.000 014 22475.06 147.57 41454.39 88888.00 2024-01-14 11:05:05.000 014 22475.03 147.54 41454.32 47540.60 2024-01-14 11:05:06.000 014 22474.98 147.47 41454.27 88888.00 2024-01-14 11:05:07.000 014 22474.97 147.46 41454.27 88888.00 2024-01-14 11:05:08.000 014 22475.02 147.53 41454.27 88888.00 2024-01-14 11:05:09.000 014 22475.06 147.60 41454.21 88888.00 2024-01-14 11:05:10.000 014 22475.03 147.61 41454.19 47540.60 2024-01-14 11:05:11.000 014 22474.99 147.57 41454.27 88888.00 2024-01-14 11:05:12.000 014 22474.97 147.57 41454.27 88888.00 2024-01-14 11:05:13.000 014 22474.95 147.58 41454.18 88888.00 2024-01-14 11:05:14.000 014 22474.93 147.55 41454.15 88888.00 2024-01-14 11:05:15.000 014 22474.94 147.53 41454.23 47540.58 2024-01-14 11:05:16.000 014 22474.98 147.56 41454.25 88888.00 2024-01-14 11:05:17.000 014 22475.01 147.64 41454.21 88888.00 2024-01-14 11:05:18.000 014 22475.05 147.68 41454.18 88888.00 2024-01-14 11:05:19.000 014 22475.08 147.66 41454.11 88888.00 2024-01-14 11:05:20.000 014 22475.08 147.66 41454.07 47540.55 2024-01-14 11:05:21.000 014 22475.04 147.73 41454.14 88888.00 2024-01-14 11:05:22.000 014 22475.00 147.80 41454.23 88888.00 2024-01-14 11:05:23.000 014 22474.97 147.79 41454.19 88888.00 2024-01-14 11:05:24.000 014 22474.99 147.78 41454.11 88888.00 2024-01-14 11:05:25.000 014 22475.04 147.84 41454.15 47540.52 2024-01-14 11:05:26.000 014 22475.07 147.88 41454.25 88888.00 2024-01-14 11:05:27.000 014 22475.03 147.85 41454.26 88888.00 2024-01-14 11:05:28.000 014 22474.98 147.82 41454.21 88888.00 2024-01-14 11:05:29.000 014 22474.99 147.81 41454.22 88888.00 2024-01-14 11:05:30.000 014 22474.99 147.80 41454.24 47540.53 2024-01-14 11:05:31.000 014 22474.93 147.80 41454.23 88888.00 2024-01-14 11:05:32.000 014 22474.91 147.83 41454.18 88888.00 2024-01-14 11:05:33.000 014 22474.94 147.86 41454.15 88888.00 2024-01-14 11:05:34.000 014 22474.95 147.88 41454.18 88888.00 2024-01-14 11:05:35.000 014 22474.93 147.84 41454.27 47540.49 2024-01-14 11:05:36.000 014 22474.90 147.77 41454.31 88888.00 2024-01-14 11:05:37.000 014 22474.86 147.74 41454.25 88888.00 2024-01-14 11:05:38.000 014 22474.87 147.76 41454.20 88888.00 2024-01-14 11:05:39.000 014 22474.85 147.78 41454.25 88888.00 2024-01-14 11:05:40.000 014 22474.80 147.76 41454.31 47540.52 2024-01-14 11:05:41.000 014 22474.78 147.72 41454.29 88888.00 2024-01-14 11:05:42.000 014 22474.82 147.72 41454.28 88888.00 2024-01-14 11:05:43.000 014 22474.84 147.78 41454.33 88888.00 2024-01-14 11:05:44.000 014 22474.85 147.83 41454.34 88888.00 2024-01-14 11:05:45.000 014 22474.85 147.83 41454.33 47540.47 2024-01-14 11:05:46.000 014 22474.84 147.78 41454.33 88888.00 2024-01-14 11:05:47.000 014 22474.83 147.75 41454.31 88888.00 2024-01-14 11:05:48.000 014 22474.84 147.76 41454.28 88888.00 2024-01-14 11:05:49.000 014 22474.84 147.80 41454.29 88888.00 2024-01-14 11:05:50.000 014 22474.82 147.85 41454.31 47540.45 2024-01-14 11:05:51.000 014 22474.79 147.86 41454.32 88888.00 2024-01-14 11:05:52.000 014 22474.78 147.81 41454.34 88888.00 2024-01-14 11:05:53.000 014 22474.77 147.80 41454.34 88888.00 2024-01-14 11:05:54.000 014 22474.78 147.87 41454.31 88888.00 2024-01-14 11:05:55.000 014 22474.81 147.91 41454.28 47540.48 2024-01-14 11:05:56.000 014 22474.82 147.87 41454.23 88888.00 2024-01-14 11:05:57.000 014 22474.82 147.82 41454.27 88888.00 2024-01-14 11:05:58.000 014 22474.84 147.84 41454.36 88888.00 2024-01-14 11:05:59.000 014 22474.86 147.89 41454.39 88888.00 2024-01-14 11:06:00.000 014 22474.85 147.90 41454.25 47540.47 2024-01-14 11:06:01.000 014 22474.82 147.88 41454.13 88888.00 2024-01-14 11:06:02.000 014 22474.75 147.87 41454.15 88888.00 2024-01-14 11:06:03.000 014 22474.68 147.88 41454.21 88888.00 2024-01-14 11:06:04.000 014 22474.65 147.86 41454.19 88888.00 2024-01-14 11:06:05.000 014 22474.62 147.85 41454.18 47540.41 2024-01-14 11:06:06.000 014 22474.61 147.87 41454.22 88888.00 2024-01-14 11:06:07.000 014 22474.61 147.88 41454.32 88888.00 2024-01-14 11:06:08.000 014 22474.61 147.87 41454.38 88888.00 2024-01-14 11:06:09.000 014 22474.60 147.89 41454.35 88888.00 2024-01-14 11:06:10.000 014 22474.63 147.96 41454.31 47540.40 2024-01-14 11:06:11.000 014 22474.65 147.94 41454.27 88888.00 2024-01-14 11:06:12.000 014 22474.60 147.83 41454.15 88888.00 2024-01-14 11:06:13.000 014 22474.55 147.79 41454.02 88888.00 2024-01-14 11:06:14.000 014 22474.53 147.81 41453.98 88888.00 2024-01-14 11:06:15.000 014 22474.55 147.82 41454.02 47540.40 2024-01-14 11:06:16.000 014 22474.56 147.83 41454.04 88888.00 2024-01-14 11:06:17.000 014 22474.53 147.85 41454.03 88888.00 2024-01-14 11:06:18.000 014 22474.51 147.91 41454.05 88888.00 2024-01-14 11:06:19.000 014 22474.51 147.99 41454.12 88888.00 2024-01-14 11:06:20.000 014 22474.51 148.02 41454.20 47540.37 2024-01-14 11:06:21.000 014 22474.52 148.01 41454.22 88888.00 2024-01-14 11:06:22.000 014 22474.53 147.99 41454.22 88888.00 2024-01-14 11:06:23.000 014 22474.57 148.00 41454.30 88888.00 2024-01-14 11:06:24.000 014 22474.60 148.04 41454.39 88888.00 2024-01-14 11:06:25.000 014 22474.59 148.04 41454.37 47540.35 2024-01-14 11:06:26.000 014 22474.59 148.02 41454.30 88888.00 2024-01-14 11:06:27.000 014 22474.61 148.03 41454.30 88888.00 2024-01-14 11:06:28.000 014 22474.60 148.05 41454.33 88888.00 2024-01-14 11:06:29.000 014 22474.58 148.01 41454.32 88888.00 2024-01-14 11:06:30.000 014 22474.56 147.93 41454.29 47540.37 2024-01-14 11:06:31.000 014 22474.54 147.91 41454.26 88888.00 2024-01-14 11:06:32.000 014 22474.54 147.92 41454.25 88888.00 2024-01-14 11:06:33.000 014 22474.55 147.97 41454.24 88888.00 2024-01-14 11:06:34.000 014 22474.54 148.05 41454.22 88888.00 2024-01-14 11:06:35.000 014 22474.56 148.06 41454.21 47540.37 2024-01-14 11:06:36.000 014 22474.59 148.00 41454.19 88888.00 2024-01-14 11:06:37.000 014 22474.59 147.98 41454.12 88888.00 2024-01-14 11:06:38.000 014 22474.55 148.03 41454.02 88888.00 2024-01-14 11:06:39.000 014 22474.52 148.07 41454.02 88888.00 2024-01-14 11:06:40.000 014 22474.53 148.10 41454.11 47540.38 2024-01-14 11:06:41.000 014 22474.54 148.12 41454.21 88888.00 2024-01-14 11:06:42.000 014 22474.58 148.13 41454.28 88888.00 2024-01-14 11:06:43.000 014 22474.60 148.13 41454.27 88888.00 2024-01-14 11:06:44.000 014 22474.58 148.10 41454.20 88888.00 2024-01-14 11:06:45.000 014 22474.53 148.03 41454.16 47540.36 2024-01-14 11:06:46.000 014 22474.51 147.99 41454.14 88888.00 2024-01-14 11:06:47.000 014 22474.48 148.02 41454.11 88888.00 2024-01-14 11:06:48.000 014 22474.48 148.10 41454.11 88888.00 2024-01-14 11:06:49.000 014 22474.48 148.16 41454.12 88888.00 2024-01-14 11:06:50.000 014 22474.46 148.17 41454.14 47540.34 2024-01-14 11:06:51.000 014 22474.46 148.16 41454.16 88888.00 2024-01-14 11:06:52.000 014 22474.52 148.17 41454.22 88888.00 2024-01-14 11:06:53.000 014 22474.57 148.22 41454.27 88888.00 2024-01-14 11:06:54.000 014 22474.54 148.27 41454.27 88888.00 2024-01-14 11:06:55.000 014 22474.50 148.25 41454.23 47540.26 2024-01-14 11:06:56.000 014 22474.47 148.19 41454.17 88888.00 2024-01-14 11:06:57.000 014 22474.43 148.18 41454.16 88888.00 2024-01-14 11:06:58.000 014 22474.41 148.22 41454.20 88888.00 2024-01-14 11:06:59.000 014 22474.41 148.28 41454.24 88888.00 2024-01-14 11:07:00.000 014 22474.39 148.33 41454.28 47540.25 2024-01-14 11:07:01.000 014 22474.35 148.33 41454.31 88888.00 2024-01-14 11:07:02.000 014 22474.32 148.28 41454.28 88888.00 2024-01-14 11:07:03.000 014 22474.33 148.28 41454.28 88888.00 2024-01-14 11:07:04.000 014 22474.38 148.34 41454.35 88888.00 2024-01-14 11:07:05.000 014 22474.41 148.40 41454.44 47540.23 2024-01-14 11:07:06.000 014 22474.39 148.39 41454.51 88888.00 2024-01-14 11:07:07.000 014 22474.37 148.38 41454.50 88888.00 2024-01-14 11:07:08.000 014 22474.39 148.41 41454.38 88888.00 2024-01-14 11:07:09.000 014 22474.41 148.42 41454.29 88888.00 2024-01-14 11:07:10.000 014 22474.37 148.37 41454.31 47540.22 2024-01-14 11:07:11.000 014 22474.32 148.27 41454.35 88888.00 2024-01-14 11:07:12.000 014 22474.30 148.21 41454.33 88888.00 2024-01-14 11:07:13.000 014 22474.32 148.23 41454.33 88888.00 2024-01-14 11:07:14.000 014 22474.38 148.25 41454.37 88888.00 2024-01-14 11:07:15.000 014 22474.43 148.22 41454.38 47540.23 2024-01-14 11:07:16.000 014 22474.42 148.19 41454.35 88888.00 2024-01-14 11:07:17.000 014 22474.41 148.18 41454.32 88888.00 2024-01-14 11:07:18.000 014 22474.43 148.21 41454.29 88888.00 2024-01-14 11:07:19.000 014 22474.43 148.23 41454.30 88888.00 2024-01-14 11:07:20.000 014 22474.41 148.18 41454.38 47540.24 2024-01-14 11:07:21.000 014 22474.45 148.12 41454.39 88888.00 2024-01-14 11:07:22.000 014 22474.51 148.12 41454.32 88888.00 2024-01-14 11:07:23.000 014 22474.52 148.14 41454.26 88888.00 2024-01-14 11:07:24.000 014 22474.49 148.14 41454.22 88888.00 2024-01-14 11:07:25.000 014 22474.47 148.13 41454.21 47540.25 2024-01-14 11:07:26.000 014 22474.44 148.15 41454.21 88888.00 2024-01-14 11:07:27.000 014 22474.42 148.21 41454.20 88888.00 2024-01-14 11:07:28.000 014 22474.40 148.24 41454.22 88888.00 2024-01-14 11:07:29.000 014 22474.36 148.21 41454.22 88888.00 2024-01-14 11:07:30.000 014 22474.33 148.19 41454.19 47540.19 2024-01-14 11:07:31.000 014 22474.34 148.22 41454.16 88888.00 2024-01-14 11:07:32.000 014 22474.35 148.25 41454.16 88888.00 2024-01-14 11:07:33.000 014 22474.33 148.26 41454.19 88888.00 2024-01-14 11:07:34.000 014 22474.35 148.25 41454.16 88888.00 2024-01-14 11:07:35.000 014 22474.35 148.21 41454.11 47540.20 2024-01-14 11:07:36.000 014 22474.30 148.20 41454.11 88888.00 2024-01-14 11:07:37.000 014 22474.27 148.23 41454.15 88888.00 2024-01-14 11:07:38.000 014 22474.32 148.25 41454.18 88888.00 2024-01-14 11:07:39.000 014 22474.38 148.25 41454.21 88888.00 2024-01-14 11:07:40.000 014 22474.37 148.29 41454.27 47540.20 2024-01-14 11:07:41.000 014 22474.35 148.35 41454.28 88888.00 2024-01-14 11:07:42.000 014 22474.37 148.40 41454.22 88888.00 2024-01-14 11:07:43.000 014 22474.37 148.43 41454.19 88888.00 2024-01-14 11:07:44.000 014 22474.33 148.42 41454.22 88888.00 2024-01-14 11:07:45.000 014 22474.33 148.37 41454.19 47540.25 2024-01-14 11:07:46.000 014 22474.38 148.35 41454.12 88888.00 2024-01-14 11:07:47.000 014 22474.41 148.40 41454.12 88888.00 2024-01-14 11:07:48.000 014 22474.42 148.43 41454.15 88888.00 2024-01-14 11:07:49.000 014 22474.38 148.40 41454.14 88888.00 2024-01-14 11:07:50.000 014 22474.34 148.36 41454.06 47540.19 2024-01-14 11:07:51.000 014 22474.31 148.36 41453.97 88888.00 2024-01-14 11:07:52.000 014 22474.27 148.36 41453.96 88888.00 2024-01-14 11:07:53.000 014 22474.25 148.36 41454.02 88888.00 2024-01-14 11:07:54.000 014 22474.26 148.36 41454.03 88888.00 2024-01-14 11:07:55.000 014 22474.27 148.38 41453.97 47540.16 2024-01-14 11:07:56.000 014 22474.30 148.42 41453.93 88888.00 2024-01-14 11:07:57.000 014 22474.34 148.42 41453.91 88888.00 2024-01-14 11:07:58.000 014 22474.33 148.39 41453.90 88888.00 2024-01-14 11:07:59.000 014 22474.27 148.40 41453.92 88888.00 2024-01-14 11:08:00.000 014 22474.21 148.42 41453.96 47540.15 2024-01-14 11:08:01.000 014 22474.18 148.40 41453.96 88888.00 2024-01-14 11:08:02.000 014 22474.16 148.35 41453.96 88888.00 2024-01-14 11:08:03.000 014 22474.14 148.36 41454.01 88888.00 2024-01-14 11:08:04.000 014 22474.15 148.40 41454.06 88888.00 2024-01-14 11:08:05.000 014 22474.19 148.38 41454.06 47540.12 2024-01-14 11:08:06.000 014 22474.22 148.32 41454.00 88888.00 2024-01-14 11:08:07.000 014 22474.21 148.28 41453.94 88888.00 2024-01-14 11:08:08.000 014 22474.19 148.29 41453.91 88888.00 2024-01-14 11:08:09.000 014 22474.17 148.31 41453.89 88888.00 2024-01-14 11:08:10.000 014 22474.17 148.31 41453.90 47540.14 2024-01-14 11:08:11.000 014 22474.21 148.33 41453.95 88888.00 2024-01-14 11:08:12.000 014 22474.23 148.38 41453.94 88888.00 2024-01-14 11:08:13.000 014 22474.22 148.42 41453.89 88888.00 2024-01-14 11:08:14.000 014 22474.19 148.42 41453.89 88888.00 2024-01-14 11:08:15.000 014 22474.17 148.40 41453.95 47540.13 2024-01-14 11:08:16.000 014 22474.22 148.39 41454.03 88888.00 2024-01-14 11:08:17.000 014 22474.29 148.42 41454.12 88888.00 2024-01-14 11:08:18.000 014 22474.29 148.44 41454.18 88888.00 2024-01-14 11:08:19.000 014 22474.26 148.43 41454.18 88888.00 2024-01-14 11:08:20.000 014 22474.28 148.42 41454.14 47540.11 2024-01-14 11:08:21.000 014 22474.32 148.42 41454.14 88888.00 2024-01-14 11:08:22.000 014 22474.32 148.41 41454.11 88888.00 2024-01-14 11:08:23.000 014 22474.32 148.38 41454.06 88888.00 2024-01-14 11:08:24.000 014 22474.34 148.34 41454.06 88888.00 2024-01-14 11:08:25.000 014 22474.35 148.31 41454.03 47540.14 2024-01-14 11:08:26.000 014 22474.33 148.28 41453.96 88888.00 2024-01-14 11:08:27.000 014 22474.30 148.25 41453.95 88888.00 2024-01-14 11:08:28.000 014 22474.30 148.29 41454.06 88888.00 2024-01-14 11:08:29.000 014 22474.30 148.36 41454.17 88888.00 2024-01-14 11:08:30.000 014 22474.30 148.39 41454.22 47540.14 2024-01-14 11:08:31.000 014 22474.30 148.37 41454.28 88888.00 2024-01-14 11:08:32.000 014 22474.27 148.34 41454.31 88888.00 2024-01-14 11:08:33.000 014 22474.22 148.31 41454.27 88888.00 2024-01-14 11:08:34.000 014 22474.21 148.32 41454.28 88888.00 2024-01-14 11:08:35.000 014 22474.24 148.33 41454.36 47540.15 2024-01-14 11:08:36.000 014 22474.26 148.32 41454.39 88888.00 2024-01-14 11:08:37.000 014 22474.28 148.31 41454.34 88888.00 2024-01-14 11:08:38.000 014 22474.33 148.31 41454.30 88888.00 2024-01-14 11:08:39.000 014 22474.36 148.32 41454.26 88888.00 2024-01-14 11:08:40.000 014 22474.38 148.31 41454.21 47540.18 2024-01-14 11:08:41.000 014 22474.40 148.27 41454.21 88888.00 2024-01-14 11:08:42.000 014 22474.42 148.22 41454.28 88888.00 2024-01-14 11:08:43.000 014 22474.40 148.21 41454.32 88888.00 2024-01-14 11:08:44.000 014 22474.39 148.24 41454.32 88888.00 2024-01-14 11:08:45.000 014 22474.43 148.29 41454.37 47540.14 2024-01-14 11:08:46.000 014 22474.47 148.30 41454.44 88888.00 2024-01-14 11:08:47.000 014 22474.45 148.28 41454.41 88888.00 2024-01-14 11:08:48.000 014 22474.41 148.26 41454.31 88888.00 2024-01-14 11:08:49.000 014 22474.37 148.26 41454.26 88888.00 2024-01-14 11:08:50.000 014 22474.33 148.26 41454.32 47540.15 2024-01-14 11:08:51.000 014 22474.32 148.24 41454.38 88888.00 2024-01-14 11:08:52.000 014 22474.32 148.21 41454.35 88888.00 2024-01-14 11:08:53.000 014 22474.32 148.21 41454.33 88888.00 2024-01-14 11:08:54.000 014 22474.34 148.26 41454.35 88888.00 2024-01-14 11:08:55.000 014 22474.32 148.31 41454.38 47540.15 2024-01-14 11:08:56.000 014 22474.31 148.35 41454.39 88888.00 2024-01-14 11:08:57.000 014 22474.30 148.41 41454.34 88888.00 2024-01-14 11:08:58.000 014 22474.31 148.45 41454.31 88888.00 2024-01-14 11:08:59.000 014 22474.33 148.46 41454.32 88888.00 2024-01-14 11:09:00.000 014 22474.34 148.41 41454.32 47540.22 2024-01-14 11:09:01.000 014 22474.36 148.35 41454.29 88888.00 2024-01-14 11:09:02.000 014 22474.41 148.34 41454.20 88888.00 2024-01-14 11:09:03.000 014 22474.46 148.37 41454.04 88888.00 2024-01-14 11:09:04.000 014 22474.48 148.36 41453.89 88888.00 2024-01-14 11:09:05.000 014 22474.47 148.29 41453.89 47540.19 2024-01-14 11:09:06.000 014 22474.44 148.24 41454.07 88888.00 2024-01-14 11:09:07.000 014 22474.46 148.20 41454.22 88888.00 2024-01-14 11:09:08.000 014 22474.50 148.18 41454.20 88888.00 2024-01-14 11:09:09.000 014 22474.51 148.21 41454.14 88888.00 2024-01-14 11:09:10.000 014 22474.50 148.25 41454.09 47540.19 2024-01-14 11:09:11.000 014 22474.51 148.29 41454.06 88888.00 2024-01-14 11:09:12.000 014 22474.52 148.31 41454.12 88888.00 2024-01-14 11:09:13.000 014 22474.47 148.31 41454.19 88888.00 2024-01-14 11:09:14.000 014 22474.41 148.29 41454.20 88888.00 2024-01-14 11:09:15.000 014 22474.43 148.28 41454.21 47540.20 2024-01-14 11:09:16.000 014 22474.49 148.27 41454.25 88888.00 2024-01-14 11:09:17.000 014 22474.51 148.27 41454.27 88888.00 2024-01-14 11:09:18.000 014 22474.51 148.29 41454.25 88888.00 2024-01-14 11:09:19.000 014 22474.54 148.34 41454.27 88888.00 2024-01-14 11:09:20.000 014 22474.53 148.37 41454.28 47540.21 2024-01-14 11:09:21.000 014 22474.47 148.33 41454.19 88888.00 2024-01-14 11:09:22.000 014 22474.41 148.27 41454.11 88888.00 2024-01-14 11:09:23.000 014 22474.41 148.30 41454.14 88888.00 2024-01-14 11:09:24.000 014 22474.43 148.33 41454.19 88888.00 2024-01-14 11:09:25.000 014 22474.43 148.26 41454.19 47540.23 2024-01-14 11:09:26.000 014 22474.41 148.20 41454.20 88888.00 2024-01-14 11:09:27.000 014 22474.40 148.22 41454.27 88888.00 2024-01-14 11:09:28.000 014 22474.41 148.26 41454.34 88888.00 2024-01-14 11:09:29.000 014 22474.46 148.29 41454.38 88888.00 2024-01-14 11:09:30.000 014 22474.52 148.32 41454.40 47540.22 2024-01-14 11:09:31.000 014 22474.56 148.28 41454.37 88888.00 2024-01-14 11:09:32.000 014 22474.56 148.21 41454.31 88888.00 2024-01-14 11:09:33.000 014 22474.55 148.22 41454.31 88888.00 2024-01-14 11:09:34.000 014 22474.56 148.27 41454.32 88888.00 2024-01-14 11:09:35.000 014 22474.61 148.29 41454.31 47540.25 2024-01-14 11:09:36.000 014 22474.65 148.30 41454.30 88888.00 2024-01-14 11:09:37.000 014 22474.64 148.31 41454.26 88888.00 2024-01-14 11:09:38.000 014 22474.60 148.29 41454.17 88888.00 2024-01-14 11:09:39.000 014 22474.60 148.26 41454.16 88888.00 2024-01-14 11:09:40.000 014 22474.60 148.29 41454.27 47540.26 2024-01-14 11:09:41.000 014 22474.60 148.28 41454.36 88888.00 2024-01-14 11:09:42.000 014 22474.62 148.22 41454.34 88888.00 2024-01-14 11:09:43.000 014 22474.63 148.20 41454.23 88888.00 2024-01-14 11:09:44.000 014 22474.58 148.26 41454.16 88888.00 2024-01-14 11:09:45.000 014 22474.54 148.27 41454.18 47540.23 2024-01-14 11:09:46.000 014 22474.59 148.24 41454.26 88888.00 2024-01-14 11:09:47.000 014 22474.66 148.23 41454.38 88888.00 2024-01-14 11:09:48.000 014 22474.67 148.26 41454.45 88888.00 2024-01-14 11:09:49.000 014 22474.62 148.28 41454.39 88888.00 2024-01-14 11:09:50.000 014 22474.61 148.26 41454.31 47540.25 2024-01-14 11:09:51.000 014 22474.64 148.25 41454.32 88888.00 2024-01-14 11:09:52.000 014 22474.66 148.27 41454.33 88888.00 2024-01-14 11:09:53.000 014 22474.62 148.29 41454.31 88888.00 2024-01-14 11:09:54.000 014 22474.60 148.30 41454.35 88888.00 2024-01-14 11:09:55.000 014 22474.64 148.28 41454.38 47540.24 2024-01-14 11:09:56.000 014 22474.66 148.26 41454.34 88888.00 2024-01-14 11:09:57.000 014 22474.66 148.25 41454.37 88888.00 2024-01-14 11:09:58.000 014 22474.66 148.26 41454.47 88888.00 2024-01-14 11:09:59.000 014 22474.65 148.28 41454.57 88888.00 2024-01-14 11:10:00.000 014 22474.62 148.30 41454.59 47540.23 2024-01-14 11:10:01.000 014 22474.63 148.26 41454.57 88888.00 2024-01-14 11:10:02.000 014 22474.64 148.20 41454.53 88888.00 2024-01-14 11:10:03.000 014 22474.63 148.18 41454.51 88888.00 2024-01-14 11:10:04.000 014 22474.60 148.20 41454.51 88888.00 2024-01-14 11:10:05.000 014 22474.59 148.21 41454.52 47540.27 2024-01-14 11:10:06.000 014 22474.59 148.17 41454.50 88888.00 2024-01-14 11:10:07.000 014 22474.62 148.12 41454.47 88888.00 2024-01-14 11:10:08.000 014 22474.68 148.14 41454.48 88888.00 2024-01-14 11:10:09.000 014 22474.73 148.22 41454.48 88888.00 2024-01-14 11:10:10.000 014 22474.70 148.23 41454.47 47540.23 2024-01-14 11:10:11.000 014 22474.60 148.17 41454.46 88888.00 2024-01-14 11:10:12.000 014 22474.55 148.14 41454.44 88888.00 2024-01-14 11:10:13.000 014 22474.54 148.18 41454.39 88888.00 2024-01-14 11:10:14.000 014 22474.56 148.21 41454.32 88888.00 2024-01-14 11:10:15.000 014 22474.55 148.16 41454.27 47540.19 2024-01-14 11:10:16.000 014 22474.54 148.13 41454.25 88888.00 2024-01-14 11:10:17.000 014 22474.57 148.18 41454.27 88888.00 2024-01-14 11:10:18.000 014 22474.59 148.24 41454.31 88888.00 2024-01-14 11:10:19.000 014 22474.58 148.25 41454.39 88888.00 2024-01-14 11:10:20.000 014 22474.56 148.20 41454.46 47540.24 2024-01-14 11:10:21.000 014 22474.58 148.14 41454.48 88888.00 2024-01-14 11:10:22.000 014 22474.62 148.14 41454.49 88888.00 2024-01-14 11:10:23.000 014 22474.62 148.20 41454.50 88888.00 2024-01-14 11:10:24.000 014 22474.60 148.19 41454.45 88888.00 2024-01-14 11:10:25.000 014 22474.59 148.14 41454.41 47540.26 2024-01-14 11:10:26.000 014 22474.60 148.13 41454.42 88888.00 2024-01-14 11:10:27.000 014 22474.61 148.12 41454.40 88888.00 2024-01-14 11:10:28.000 014 22474.64 148.10 41454.35 88888.00 2024-01-14 11:10:29.000 014 22474.65 148.08 41454.31 88888.00 2024-01-14 11:10:30.000 014 22474.64 148.05 41454.30 47540.26 2024-01-14 11:10:31.000 014 22474.63 148.06 41454.35 88888.00 2024-01-14 11:10:32.000 014 22474.66 148.06 41454.41 88888.00 2024-01-14 11:10:33.000 014 22474.68 148.06 41454.44 88888.00 2024-01-14 11:10:34.000 014 22474.65 148.04 41454.47 88888.00 2024-01-14 11:10:35.000 014 22474.62 148.03 41454.41 47540.26 2024-01-14 11:10:36.000 014 22474.61 148.03 41454.29 88888.00 2024-01-14 11:10:37.000 014 22474.64 148.06 41454.25 88888.00 2024-01-14 11:10:38.000 014 22474.66 148.16 41454.30 88888.00 2024-01-14 11:10:39.000 014 22474.66 148.28 41454.30 88888.00 2024-01-14 11:10:40.000 014 22474.62 148.32 41454.22 47540.29 2024-01-14 11:10:41.000 014 22474.55 148.26 41454.17 88888.00 2024-01-14 11:10:42.000 014 22474.52 148.17 41454.11 88888.00 2024-01-14 11:10:43.000 014 22474.53 148.12 41454.06 88888.00 2024-01-14 11:10:44.000 014 22474.55 148.11 41454.09 88888.00 2024-01-14 11:10:45.000 014 22474.56 148.12 41454.16 47540.25 2024-01-14 11:10:46.000 014 22474.54 148.11 41454.21 88888.00 2024-01-14 11:10:47.000 014 22474.52 148.14 41454.30 88888.00 2024-01-14 11:10:48.000 014 22474.51 148.18 41454.37 88888.00 2024-01-14 11:10:49.000 014 22474.51 148.20 41454.37 88888.00 2024-01-14 11:10:50.000 014 22474.52 148.18 41454.33 47540.25 2024-01-14 11:10:51.000 014 22474.53 148.10 41454.31 88888.00 2024-01-14 11:10:52.000 014 22474.54 148.03 41454.26 88888.00 2024-01-14 11:10:53.000 014 22474.58 148.04 41454.18 88888.00 2024-01-14 11:10:54.000 014 22474.58 148.05 41454.09 88888.00 2024-01-14 11:10:55.000 014 22474.57 148.06 41454.09 47540.24 2024-01-14 11:10:56.000 014 22474.58 148.10 41454.16 88888.00 2024-01-14 11:10:57.000 014 22474.57 148.11 41454.22 88888.00 2024-01-14 11:10:58.000 014 22474.56 148.09 41454.28 88888.00 2024-01-14 11:10:59.000 014 22474.58 148.09 41454.24 88888.00 2024-01-14 11:11:00.000 014 22474.58 148.11 41454.16 47540.25 2024-01-14 11:11:01.000 014 22474.56 148.10 41454.17 88888.00 2024-01-14 11:11:02.000 014 22474.55 148.06 41454.22 88888.00 2024-01-14 11:11:03.000 014 22474.55 148.06 41454.23 88888.00 2024-01-14 11:11:04.000 014 22474.56 148.09 41454.20 88888.00 2024-01-14 11:11:05.000 014 22474.57 148.07 41454.15 47540.27 2024-01-14 11:11:06.000 014 22474.59 148.02 41454.17 88888.00 2024-01-14 11:11:07.000 014 22474.60 147.96 41454.21 88888.00 2024-01-14 11:11:08.000 014 22474.63 147.91 41454.17 88888.00 2024-01-14 11:11:09.000 014 22474.65 147.92 41454.09 88888.00 2024-01-14 11:11:10.000 014 22474.63 147.97 41454.07 47540.28 2024-01-14 11:11:11.000 014 22474.59 147.99 41454.14 88888.00 2024-01-14 11:11:12.000 014 22474.59 147.95 41454.20 88888.00 2024-01-14 11:11:13.000 014 22474.63 147.90 41454.19 88888.00 2024-01-14 11:11:14.000 014 22474.63 147.88 41454.17 88888.00 2024-01-14 11:11:15.000 014 22474.60 147.91 41454.20 47540.28 2024-01-14 11:11:16.000 014 22474.56 147.94 41454.24 88888.00 2024-01-14 11:11:17.000 014 22474.57 147.99 41454.33 88888.00 2024-01-14 11:11:18.000 014 22474.62 148.05 41454.44 88888.00 2024-01-14 11:11:19.000 014 22474.66 148.06 41454.39 88888.00 2024-01-14 11:11:20.000 014 22474.62 148.05 41454.25 47540.28 2024-01-14 11:11:21.000 014 22474.56 148.05 41454.19 88888.00 2024-01-14 11:11:22.000 014 22474.55 148.06 41454.21 88888.00 2024-01-14 11:11:23.000 014 22474.58 148.09 41454.23 88888.00 2024-01-14 11:11:24.000 014 22474.63 148.09 41454.21 88888.00 2024-01-14 11:11:25.000 014 22474.64 148.01 41454.12 47540.23 2024-01-14 11:11:26.000 014 22474.60 147.94 41453.97 88888.00 2024-01-14 11:11:27.000 014 22474.56 147.95 41453.89 88888.00 2024-01-14 11:11:28.000 014 22474.55 147.97 41453.93 88888.00 2024-01-14 11:11:29.000 014 22474.57 147.95 41453.98 88888.00 2024-01-14 11:11:30.000 014 22474.59 147.93 41453.96 47540.23 2024-01-14 11:11:31.000 014 22474.57 147.93 41453.95 88888.00 2024-01-14 11:11:32.000 014 22474.56 147.96 41454.01 88888.00 2024-01-14 11:11:33.000 014 22474.59 148.00 41454.08 88888.00 2024-01-14 11:11:34.000 014 22474.62 148.05 41454.11 88888.00 2024-01-14 11:11:35.000 014 22474.58 148.06 41454.11 47540.26 2024-01-14 11:11:36.000 014 22474.48 148.01 41454.08 88888.00 2024-01-14 11:11:37.000 014 22474.43 148.00 41454.05 88888.00 2024-01-14 11:11:38.000 014 22474.47 148.04 41454.04 88888.00 2024-01-14 11:11:39.000 014 22474.53 148.08 41454.09 88888.00 2024-01-14 11:11:40.000 014 22474.52 148.10 41454.15 47540.27 2024-01-14 11:11:41.000 014 22474.49 148.08 41454.12 88888.00 2024-01-14 11:11:42.000 014 22474.52 148.04 41454.07 88888.00 2024-01-14 11:11:43.000 014 22474.60 148.04 41454.12 88888.00 2024-01-14 11:11:44.000 014 22474.63 148.05 41454.13 88888.00 2024-01-14 11:11:45.000 014 22474.66 148.05 41454.10 47540.28 2024-01-14 11:11:46.000 014 22474.69 148.06 41454.11 88888.00 2024-01-14 11:11:47.000 014 22474.64 148.08 41454.10 88888.00 2024-01-14 11:11:48.000 014 22474.61 148.13 41454.00 88888.00 2024-01-14 11:11:49.000 014 22474.68 148.13 41453.94 88888.00 2024-01-14 11:11:50.000 014 22474.74 148.08 41453.98 47540.27 2024-01-14 11:11:51.000 014 22474.72 148.07 41454.01 88888.00 2024-01-14 11:11:52.000 014 22474.72 148.12 41454.07 88888.00 2024-01-14 11:11:53.000 014 22474.74 148.14 41454.17 88888.00 2024-01-14 11:11:54.000 014 22474.76 148.11 41454.21 88888.00 2024-01-14 11:11:55.000 014 22474.79 148.07 41454.25 47540.31 2024-01-14 11:11:56.000 014 22474.82 148.04 41454.31 88888.00 2024-01-14 11:11:57.000 014 22474.84 148.01 41454.28 88888.00 2024-01-14 11:11:58.000 014 22474.82 148.00 41454.16 88888.00 2024-01-14 11:11:59.000 014 22474.78 148.04 41454.08 88888.00 2024-01-14 11:12:00.000 014 22474.75 148.06 41454.10 47540.29 2024-01-14 11:12:01.000 014 22474.75 148.07 41454.14 88888.00 2024-01-14 11:12:02.000 014 22474.75 148.07 41454.19 88888.00 2024-01-14 11:12:03.000 014 22474.73 148.07 41454.32 88888.00 2024-01-14 11:12:04.000 014 22474.69 148.08 41454.44 88888.00 2024-01-14 11:12:05.000 014 22474.67 148.08 41454.49 47540.30 2024-01-14 11:12:06.000 014 22474.67 148.08 41454.46 88888.00 2024-01-14 11:12:07.000 014 22474.70 148.07 41454.41 88888.00 2024-01-14 11:12:08.000 014 22474.76 148.04 41454.38 88888.00 2024-01-14 11:12:09.000 014 22474.77 147.98 41454.30 88888.00 2024-01-14 11:12:10.000 014 22474.73 147.97 41454.19 47540.32 2024-01-14 11:12:11.000 014 22474.74 148.03 41454.15 88888.00 2024-01-14 11:12:12.000 014 22474.78 148.08 41454.16 88888.00 2024-01-14 11:12:13.000 014 22474.80 148.09 41454.18 88888.00 2024-01-14 11:12:14.000 014 22474.81 148.09 41454.18 88888.00 2024-01-14 11:12:15.000 014 22474.81 148.04 41454.14 47540.30 2024-01-14 11:12:16.000 014 22474.81 147.96 41454.12 88888.00 2024-01-14 11:12:17.000 014 22474.82 147.94 41454.19 88888.00 2024-01-14 11:12:18.000 014 22474.86 147.97 41454.29 88888.00 2024-01-14 11:12:19.000 014 22474.87 148.02 41454.32 88888.00 2024-01-14 11:12:20.000 014 22474.85 148.03 41454.26 47540.31 2024-01-14 11:12:21.000 014 22474.85 148.02 41454.23 88888.00 2024-01-14 11:12:22.000 014 22474.85 148.05 41454.30 88888.00 2024-01-14 11:12:23.000 014 22474.84 148.10 41454.36 88888.00 2024-01-14 11:12:24.000 014 22474.83 148.10 41454.37 88888.00 2024-01-14 11:12:25.000 014 22474.81 148.07 41454.36 47540.31 2024-01-14 11:12:26.000 014 22474.79 148.07 41454.36 88888.00 2024-01-14 11:12:27.000 014 22474.80 148.10 41454.37 88888.00 2024-01-14 11:12:28.000 014 22474.82 148.09 41454.35 88888.00 2024-01-14 11:12:29.000 014 22474.82 148.09 41454.36 88888.00 2024-01-14 11:12:30.000 014 22474.81 148.15 41454.49 47540.30 2024-01-14 11:12:31.000 014 22474.77 148.19 41454.59 88888.00 2024-01-14 11:12:32.000 014 22474.73 148.17 41454.52 88888.00 2024-01-14 11:12:33.000 014 22474.69 148.13 41454.46 88888.00 2024-01-14 11:12:34.000 014 22474.72 148.12 41454.48 88888.00 2024-01-14 11:12:35.000 014 22474.76 148.09 41454.50 47540.31 2024-01-14 11:12:36.000 014 22474.76 147.98 41454.46 88888.00 2024-01-14 11:12:37.000 014 22474.72 147.89 41454.39 88888.00 2024-01-14 11:12:38.000 014 22474.69 147.92 41454.33 88888.00 2024-01-14 11:12:39.000 014 22474.72 148.00 41454.27 88888.00 2024-01-14 11:12:40.000 014 22474.75 148.01 41454.23 47540.30 2024-01-14 11:12:41.000 014 22474.74 148.01 41454.16 88888.00 2024-01-14 11:12:42.000 014 22474.71 148.01 41454.07 88888.00 2024-01-14 11:12:43.000 014 22474.69 147.99 41454.11 88888.00 2024-01-14 11:12:44.000 014 22474.72 148.04 41454.27 88888.00 2024-01-14 11:12:45.000 014 22474.75 148.09 41454.31 47540.30 2024-01-14 11:12:46.000 014 22474.74 148.06 41454.25 88888.00 2024-01-14 11:12:47.000 014 22474.72 148.01 41454.30 88888.00 2024-01-14 11:12:48.000 014 22474.77 147.96 41454.40 88888.00 2024-01-14 11:12:49.000 014 22474.81 147.94 41454.41 88888.00 2024-01-14 11:12:50.000 014 22474.82 147.94 41454.36 47540.29 2024-01-14 11:12:51.000 014 22474.85 147.97 41454.36 88888.00 2024-01-14 11:12:52.000 014 22474.86 148.00 41454.40 88888.00 2024-01-14 11:12:53.000 014 22474.83 148.00 41454.37 88888.00 2024-01-14 11:12:54.000 014 22474.82 147.96 41454.33 88888.00 2024-01-14 11:12:55.000 014 22474.86 147.93 41454.36 47540.34 2024-01-14 11:12:56.000 014 22474.88 147.91 41454.32 88888.00 2024-01-14 11:12:57.000 014 22474.87 147.94 41454.25 88888.00 2024-01-14 11:12:58.000 014 22474.89 147.97 41454.26 88888.00 2024-01-14 11:12:59.000 014 22474.92 147.99 41454.36 88888.00 2024-01-14 11:13:00.000 014 22474.95 148.00 41454.48 47540.36 2024-01-14 11:13:01.000 014 22474.98 147.97 41454.50 88888.00 2024-01-14 11:13:02.000 014 22474.99 147.94 41454.42 88888.00 2024-01-14 11:13:03.000 014 22474.98 147.95 41454.39 88888.00 2024-01-14 11:13:04.000 014 22474.99 147.95 41454.39 88888.00 2024-01-14 11:13:05.000 014 22475.01 147.92 41454.33 47540.36 2024-01-14 11:13:06.000 014 22475.01 147.89 41454.23 88888.00 2024-01-14 11:13:07.000 014 22474.97 147.89 41454.21 88888.00 2024-01-14 11:13:08.000 014 22474.93 147.89 41454.34 88888.00 2024-01-14 11:13:09.000 014 22474.92 147.91 41454.46 88888.00 2024-01-14 11:13:10.000 014 22474.93 147.93 41454.43 47540.37 2024-01-14 11:13:11.000 014 22474.92 147.88 41454.36 88888.00 2024-01-14 11:13:12.000 014 22474.88 147.79 41454.35 88888.00 2024-01-14 11:13:13.000 014 22474.85 147.78 41454.33 88888.00 2024-01-14 11:13:14.000 014 22474.83 147.81 41454.27 88888.00 2024-01-14 11:13:15.000 014 22474.81 147.82 41454.21 47540.37 2024-01-14 11:13:16.000 014 22474.82 147.82 41454.19 88888.00 2024-01-14 11:13:17.000 014 22474.86 147.83 41454.18 88888.00 2024-01-14 11:13:18.000 014 22474.87 147.81 41454.16 88888.00 2024-01-14 11:13:19.000 014 22474.84 147.76 41454.18 88888.00 2024-01-14 11:13:20.000 014 22474.83 147.72 41454.27 47540.43 2024-01-14 11:13:21.000 014 22474.85 147.71 41454.29 88888.00 2024-01-14 11:13:22.000 014 22474.85 147.71 41454.26 88888.00 2024-01-14 11:13:23.000 014 22474.85 147.67 41454.26 88888.00 2024-01-14 11:13:24.000 014 22474.88 147.61 41454.27 88888.00 2024-01-14 11:13:25.000 014 22474.91 147.61 41454.33 47540.41 2024-01-14 11:13:26.000 014 22474.92 147.65 41454.41 88888.00 2024-01-14 11:13:27.000 014 22474.92 147.66 41454.44 88888.00 2024-01-14 11:13:28.000 014 22474.93 147.63 41454.37 88888.00 2024-01-14 11:13:29.000 014 22474.95 147.57 41454.32 88888.00 2024-01-14 11:13:30.000 014 22474.98 147.58 41454.30 47540.42 2024-01-14 11:13:31.000 014 22475.02 147.63 41454.30 88888.00 2024-01-14 11:13:32.000 014 22475.00 147.63 41454.35 88888.00 2024-01-14 11:13:33.000 014 22474.97 147.62 41454.41 88888.00 2024-01-14 11:13:34.000 014 22474.97 147.66 41454.43 88888.00 2024-01-14 11:13:35.000 014 22474.94 147.67 41454.38 47540.46 2024-01-14 11:13:36.000 014 22474.87 147.62 41454.29 88888.00 2024-01-14 11:13:37.000 014 22474.85 147.55 41454.25 88888.00 2024-01-14 11:13:38.000 014 22474.91 147.51 41454.32 88888.00 2024-01-14 11:13:39.000 014 22474.95 147.53 41454.39 88888.00 2024-01-14 11:13:40.000 014 22474.94 147.55 41454.37 47540.45 2024-01-14 11:13:41.000 014 22474.93 147.55 41454.31 88888.00 2024-01-14 11:13:42.000 014 22474.92 147.54 41454.26 88888.00 2024-01-14 11:13:43.000 014 22474.89 147.55 41454.24 88888.00 2024-01-14 11:13:44.000 014 22474.89 147.56 41454.27 88888.00 2024-01-14 11:13:45.000 014 22474.95 147.59 41454.31 47540.43 2024-01-14 11:13:46.000 014 22474.98 147.59 41454.34 88888.00 2024-01-14 11:13:47.000 014 22474.97 147.54 41454.36 88888.00 2024-01-14 11:13:48.000 014 22474.99 147.50 41454.35 88888.00 2024-01-14 11:13:49.000 014 22475.02 147.50 41454.32 88888.00 2024-01-14 11:13:50.000 014 22475.01 147.55 41454.28 47540.41 2024-01-14 11:13:51.000 014 22474.99 147.58 41454.29 88888.00 2024-01-14 11:13:52.000 014 22474.97 147.58 41454.36 88888.00 2024-01-14 11:13:53.000 014 22474.93 147.57 41454.42 88888.00 2024-01-14 11:13:54.000 014 22474.93 147.56 41454.39 88888.00 2024-01-14 11:13:55.000 014 22474.97 147.56 41454.30 47540.40 2024-01-14 11:13:56.000 014 22474.98 147.57 41454.21 88888.00 2024-01-14 11:13:57.000 014 22474.96 147.56 41454.19 88888.00 2024-01-14 11:13:58.000 014 22474.92 147.53 41454.20 88888.00 2024-01-14 11:13:59.000 014 22474.90 147.54 41454.26 88888.00 2024-01-14 11:14:00.000 014 22474.92 147.56 41454.33 47540.42 2024-01-14 11:14:01.000 014 22474.94 147.55 41454.39 88888.00 2024-01-14 11:14:02.000 014 22474.92 147.53 41454.37 88888.00 2024-01-14 11:14:03.000 014 22474.90 147.55 41454.29 88888.00 2024-01-14 11:14:04.000 014 22474.90 147.59 41454.23 88888.00 2024-01-14 11:14:05.000 014 22474.93 147.58 41454.27 47540.45 2024-01-14 11:14:06.000 014 22474.97 147.56 41454.33 88888.00 2024-01-14 11:14:07.000 014 22475.00 147.53 41454.34 88888.00 2024-01-14 11:14:08.000 014 22474.99 147.49 41454.33 88888.00 2024-01-14 11:14:09.000 014 22474.97 147.45 41454.32 88888.00 2024-01-14 11:14:10.000 014 22474.95 147.46 41454.33 47540.41 2024-01-14 11:14:11.000 014 22474.96 147.47 41454.38 88888.00 2024-01-14 11:14:12.000 014 22474.99 147.46 41454.43 88888.00 2024-01-14 11:14:13.000 014 22475.03 147.43 41454.42 88888.00 2024-01-14 11:14:14.000 014 22475.01 147.43 41454.38 88888.00 2024-01-14 11:14:15.000 014 22474.95 147.43 41454.35 47540.43 2024-01-14 11:14:16.000 014 22474.92 147.42 41454.32 88888.00 2024-01-14 11:14:17.000 014 22474.91 147.37 41454.26 88888.00 2024-01-14 11:14:18.000 014 22474.88 147.29 41454.22 88888.00 2024-01-14 11:14:19.000 014 22474.86 147.29 41454.27 88888.00 2024-01-14 11:14:20.000 014 22474.89 147.34 41454.31 47540.35 2024-01-14 11:14:21.000 014 22474.89 147.35 41454.27 88888.00 2024-01-14 11:14:22.000 014 22474.84 147.32 41454.20 88888.00 2024-01-14 11:14:23.000 014 22474.82 147.34 41454.24 88888.00 2024-01-14 11:14:24.000 014 22474.87 147.37 41454.29 88888.00 2024-01-14 11:14:25.000 014 22474.86 147.36 41454.27 47540.36 2024-01-14 11:14:26.000 014 22474.78 147.36 41454.24 88888.00 2024-01-14 11:14:27.000 014 22474.72 147.39 41454.23 88888.00 2024-01-14 11:14:28.000 014 22474.74 147.44 41454.26 88888.00 2024-01-14 11:14:29.000 014 22474.80 147.45 41454.32 88888.00 2024-01-14 11:14:30.000 014 22474.86 147.43 41454.40 47540.38 2024-01-14 11:14:31.000 014 22474.92 147.38 41454.42 88888.00 2024-01-14 11:14:32.000 014 22474.94 147.30 41454.36 88888.00 2024-01-14 11:14:33.000 014 22474.91 147.26 41454.30 88888.00 2024-01-14 11:14:34.000 014 22474.91 147.24 41454.27 88888.00 2024-01-14 11:14:35.000 014 22474.94 147.21 41454.32 47540.41 2024-01-14 11:14:36.000 014 22474.96 147.17 41454.39 88888.00 2024-01-14 11:14:37.000 014 22474.93 147.18 41454.38 88888.00 2024-01-14 11:14:38.000 014 22474.84 147.19 41454.35 88888.00 2024-01-14 11:14:39.000 014 22474.77 147.19 41454.37 88888.00 2024-01-14 11:14:40.000 014 22474.78 147.14 41454.36 47540.39 2024-01-14 11:14:41.000 014 22474.80 147.09 41454.31 88888.00 2024-01-14 11:14:42.000 014 22474.82 147.09 41454.28 88888.00 2024-01-14 11:14:43.000 014 22474.84 147.08 41454.29 88888.00 2024-01-14 11:14:44.000 014 22474.85 147.04 41454.27 88888.00 2024-01-14 11:14:45.000 014 22474.84 147.03 41454.21 47540.38 2024-01-14 11:14:46.000 014 22474.83 147.06 41454.23 88888.00 2024-01-14 11:14:47.000 014 22474.81 147.10 41454.31 88888.00 2024-01-14 11:14:48.000 014 22474.80 147.11 41454.35 88888.00 2024-01-14 11:14:49.000 014 22474.79 147.05 41454.27 88888.00 2024-01-14 11:14:50.000 014 22474.78 146.98 41454.18 47540.35 2024-01-14 11:14:51.000 014 22474.75 146.97 41454.19 88888.00 2024-01-14 11:14:52.000 014 22474.75 147.01 41454.28 88888.00 2024-01-14 11:14:53.000 014 22474.79 147.03 41454.32 88888.00 2024-01-14 11:14:54.000 014 22474.83 147.00 41454.32 88888.00 2024-01-14 11:14:55.000 014 22474.82 146.94 41454.27 47540.39 2024-01-14 11:14:56.000 014 22474.81 146.90 41454.30 88888.00 2024-01-14 11:14:57.000 014 22474.87 146.91 41454.38 88888.00 2024-01-14 11:14:58.000 014 22474.90 146.94 41454.44 88888.00 2024-01-14 11:14:59.000 014 22474.84 146.94 41454.45 88888.00 2024-01-14 11:15:00.000 014 22474.80 146.92 41454.40 47540.37 2024-01-14 11:15:01.000 014 22474.82 146.86 41454.28 88888.00 2024-01-14 11:15:02.000 014 22474.84 146.82 41454.19 88888.00 2024-01-14 11:15:03.000 014 22474.87 146.85 41454.25 88888.00 2024-01-14 11:15:04.000 014 22474.91 146.90 41454.31 88888.00 2024-01-14 11:15:05.000 014 22474.91 146.89 41454.29 47540.37 2024-01-14 11:15:06.000 014 22474.90 146.84 41454.29 88888.00 2024-01-14 11:15:07.000 014 22474.90 146.79 41454.34 88888.00 2024-01-14 11:15:08.000 014 22474.87 146.77 41454.40 88888.00 2024-01-14 11:15:09.000 014 22474.85 146.77 41454.45 88888.00 2024-01-14 11:15:10.000 014 22474.89 146.73 41454.45 47540.37 2024-01-14 11:15:11.000 014 22474.90 146.66 41454.39 88888.00 2024-01-14 11:15:12.000 014 22474.90 146.62 41454.32 88888.00 2024-01-14 11:15:13.000 014 22474.95 146.63 41454.30 88888.00 2024-01-14 11:15:14.000 014 22474.98 146.70 41454.31 88888.00 2024-01-14 11:15:15.000 014 22474.94 146.74 41454.29 47540.36 2024-01-14 11:15:16.000 014 22474.87 146.70 41454.24 88888.00 2024-01-14 11:15:17.000 014 22474.81 146.63 41454.25 88888.00 2024-01-14 11:15:18.000 014 22474.77 146.62 41454.32 88888.00 2024-01-14 11:15:19.000 014 22474.80 146.64 41454.35 88888.00 2024-01-14 11:15:20.000 014 22474.83 146.67 41454.31 47540.40 2024-01-14 11:15:21.000 014 22474.83 146.72 41454.25 88888.00 2024-01-14 11:15:22.000 014 22474.85 146.74 41454.19 88888.00 2024-01-14 11:15:23.000 014 22474.86 146.71 41454.13 88888.00 2024-01-14 11:15:24.000 014 22474.86 146.67 41454.13 88888.00 2024-01-14 11:15:25.000 014 22474.88 146.66 41454.18 47540.35 2024-01-14 11:15:26.000 014 22474.90 146.66 41454.23 88888.00 2024-01-14 11:15:27.000 014 22474.88 146.62 41454.22 88888.00 2024-01-14 11:15:28.000 014 22474.88 146.60 41454.18 88888.00 2024-01-14 11:15:29.000 014 22474.89 146.64 41454.19 88888.00 2024-01-14 11:15:30.000 014 22474.92 146.67 41454.26 47540.37 2024-01-14 11:15:31.000 014 22474.94 146.66 41454.32 88888.00 2024-01-14 11:15:32.000 014 22474.92 146.66 41454.34 88888.00 2024-01-14 11:15:33.000 014 22474.87 146.71 41454.34 88888.00 2024-01-14 11:15:34.000 014 22474.85 146.69 41454.35 88888.00 2024-01-14 11:15:35.000 014 22474.88 146.60 41454.34 47540.35 2024-01-14 11:15:36.000 014 22474.88 146.54 41454.30 88888.00 2024-01-14 11:15:37.000 014 22474.85 146.54 41454.27 88888.00 2024-01-14 11:15:38.000 014 22474.85 146.57 41454.28 88888.00 2024-01-14 11:15:39.000 014 22474.88 146.61 41454.24 88888.00 2024-01-14 11:15:40.000 014 22474.88 146.61 41454.15 47540.35 2024-01-14 11:15:41.000 014 22474.85 146.57 41454.13 88888.00 2024-01-14 11:15:42.000 014 22474.85 146.53 41454.20 88888.00 2024-01-14 11:15:43.000 014 22474.90 146.51 41454.29 88888.00 2024-01-14 11:15:44.000 014 22474.94 146.51 41454.27 88888.00 2024-01-14 11:15:45.000 014 22474.94 146.52 41454.16 47540.31 2024-01-14 11:15:46.000 014 22474.94 146.52 41454.09 88888.00 2024-01-14 11:15:47.000 014 22474.96 146.50 41454.11 88888.00 2024-01-14 11:15:48.000 014 22474.95 146.47 41454.10 88888.00 2024-01-14 11:15:49.000 014 22474.88 146.44 41454.06 88888.00 2024-01-14 11:15:50.000 014 22474.80 146.41 41454.07 47540.30 2024-01-14 11:15:51.000 014 22474.78 146.36 41454.03 88888.00 2024-01-14 11:15:52.000 014 22474.85 146.36 41453.94 88888.00 2024-01-14 11:15:53.000 014 22474.89 146.44 41453.93 88888.00 2024-01-14 11:15:54.000 014 22474.87 146.52 41453.98 88888.00 2024-01-14 11:15:55.000 014 22474.85 146.54 41454.04 47540.26 2024-01-14 11:15:56.000 014 22474.85 146.53 41454.12 88888.00 2024-01-14 11:15:57.000 014 22474.85 146.48 41454.18 88888.00 2024-01-14 11:15:58.000 014 22474.83 146.44 41454.14 88888.00 2024-01-14 11:15:59.000 014 22474.81 146.45 41454.10 88888.00 2024-01-14 11:16:00.000 014 22474.82 146.47 41454.10 47540.26 2024-01-14 11:16:01.000 014 22474.85 146.46 41454.08 88888.00 2024-01-14 11:16:02.000 014 22474.88 146.45 41454.04 88888.00 2024-01-14 11:16:03.000 014 22474.87 146.44 41454.04 88888.00 2024-01-14 11:16:04.000 014 22474.84 146.40 41454.11 88888.00 2024-01-14 11:16:05.000 014 22474.81 146.33 41454.17 47540.26 2024-01-14 11:16:06.000 014 22474.80 146.29 41454.17 88888.00 2024-01-14 11:16:07.000 014 22474.79 146.33 41454.16 88888.00 2024-01-14 11:16:08.000 014 22474.79 146.39 41454.11 88888.00 2024-01-14 11:16:09.000 014 22474.78 146.41 41454.04 88888.00 2024-01-14 11:16:10.000 014 22474.75 146.41 41453.99 47540.26 2024-01-14 11:16:11.000 014 22474.76 146.43 41453.98 88888.00 2024-01-14 11:16:12.000 014 22474.78 146.43 41454.00 88888.00 2024-01-14 11:16:13.000 014 22474.83 146.41 41454.04 88888.00 2024-01-14 11:16:14.000 014 22474.89 146.42 41454.09 88888.00 2024-01-14 11:16:15.000 014 22474.90 146.43 41454.12 47540.27 2024-01-14 11:16:16.000 014 22474.88 146.43 41454.08 88888.00 2024-01-14 11:16:17.000 014 22474.88 146.43 41454.02 88888.00 2024-01-14 11:16:18.000 014 22474.88 146.44 41454.05 88888.00 2024-01-14 11:16:19.000 014 22474.84 146.43 41454.10 88888.00 2024-01-14 11:16:20.000 014 22474.82 146.42 41454.11 47540.28 2024-01-14 11:16:21.000 014 22474.83 146.43 41454.06 88888.00 2024-01-14 11:16:22.000 014 22474.83 146.43 41453.98 88888.00 2024-01-14 11:16:23.000 014 22474.83 146.43 41453.93 88888.00 2024-01-14 11:16:24.000 014 22474.87 146.44 41453.91 88888.00 2024-01-14 11:16:25.000 014 22474.89 146.46 41453.92 47540.26 2024-01-14 11:16:26.000 014 22474.89 146.46 41453.99 88888.00 2024-01-14 11:16:27.000 014 22474.89 146.45 41454.07 88888.00 2024-01-14 11:16:28.000 014 22474.93 146.47 41454.07 88888.00 2024-01-14 11:16:29.000 014 22474.96 146.47 41454.01 88888.00 2024-01-14 11:16:30.000 014 22474.95 146.40 41453.90 47540.29 2024-01-14 11:16:31.000 014 22474.93 146.31 41453.85 88888.00 2024-01-14 11:16:32.000 014 22474.96 146.26 41453.89 88888.00 2024-01-14 11:16:33.000 014 22475.00 146.31 41453.99 88888.00 2024-01-14 11:16:34.000 014 22474.98 146.37 41454.07 88888.00 2024-01-14 11:16:35.000 014 22474.96 146.36 41454.08 47540.29 2024-01-14 11:16:36.000 014 22474.95 146.34 41454.00 88888.00 2024-01-14 11:16:37.000 014 22474.97 146.31 41453.97 88888.00 2024-01-14 11:16:38.000 014 22474.92 146.28 41454.00 88888.00 2024-01-14 11:16:39.000 014 22474.87 146.26 41453.98 88888.00 2024-01-14 11:16:40.000 014 22474.89 146.22 41453.95 47540.30 2024-01-14 11:16:41.000 014 22474.97 146.20 41453.96 88888.00 2024-01-14 11:16:42.000 014 22475.01 146.25 41453.99 88888.00 2024-01-14 11:16:43.000 014 22475.00 146.30 41454.00 88888.00 2024-01-14 11:16:44.000 014 22474.99 146.31 41453.98 88888.00 2024-01-14 11:16:45.000 014 22475.02 146.29 41453.90 47540.28 2024-01-14 11:16:46.000 014 22475.01 146.31 41453.85 88888.00 2024-01-14 11:16:47.000 014 22474.94 146.35 41453.89 88888.00 2024-01-14 11:16:48.000 014 22474.90 146.35 41453.95 88888.00 2024-01-14 11:16:49.000 014 22474.90 146.32 41453.97 88888.00 2024-01-14 11:16:50.000 014 22474.89 146.32 41453.99 47540.26 2024-01-14 11:16:51.000 014 22474.85 146.34 41453.98 88888.00 2024-01-14 11:16:52.000 014 22474.83 146.30 41453.97 88888.00 2024-01-14 11:16:53.000 014 22474.84 146.23 41454.02 88888.00 2024-01-14 11:16:54.000 014 22474.89 146.22 41454.11 88888.00 2024-01-14 11:16:55.000 014 22474.94 146.27 41454.16 47540.30 2024-01-14 11:16:56.000 014 22474.94 146.26 41454.16 88888.00 2024-01-14 11:16:57.000 014 22474.93 146.20 41454.08 88888.00 2024-01-14 11:16:58.000 014 22474.93 146.19 41453.96 88888.00 2024-01-14 11:16:59.000 014 22474.92 146.25 41453.94 88888.00 2024-01-14 11:17:00.000 014 22474.90 146.28 41453.96 47540.29 2024-01-14 11:17:01.000 014 22474.89 146.28 41453.94 88888.00 2024-01-14 11:17:02.000 014 22474.91 146.29 41453.93 88888.00 2024-01-14 11:17:03.000 014 22474.95 146.27 41453.94 88888.00 2024-01-14 11:17:04.000 014 22474.96 146.24 41453.98 88888.00 2024-01-14 11:17:05.000 014 22474.91 146.21 41453.99 47540.28 2024-01-14 11:17:06.000 014 22474.84 146.19 41453.94 88888.00 2024-01-14 11:17:07.000 014 22474.80 146.16 41453.88 88888.00 2024-01-14 11:17:08.000 014 22474.78 146.10 41453.81 88888.00 2024-01-14 11:17:09.000 014 22474.77 146.06 41453.74 88888.00 2024-01-14 11:17:10.000 014 22474.75 146.08 41453.68 47540.27 2024-01-14 11:17:11.000 014 22474.76 146.12 41453.68 88888.00 2024-01-14 11:17:12.000 014 22474.81 146.07 41453.77 88888.00 2024-01-14 11:17:13.000 014 22474.83 146.00 41453.86 88888.00 2024-01-14 11:17:14.000 014 22474.82 146.00 41453.86 88888.00 2024-01-14 11:17:15.000 014 22474.84 146.06 41453.76 47540.26 2024-01-14 11:17:16.000 014 22474.86 146.09 41453.66 88888.00 2024-01-14 11:17:17.000 014 22474.85 146.12 41453.61 88888.00 2024-01-14 11:17:18.000 014 22474.86 146.16 41453.59 88888.00 2024-01-14 11:17:19.000 014 22474.92 146.19 41453.62 88888.00 2024-01-14 11:17:20.000 014 22474.94 146.19 41453.64 47540.28 2024-01-14 11:17:21.000 014 22474.91 146.14 41453.66 88888.00 2024-01-14 11:17:22.000 014 22474.91 146.08 41453.69 88888.00 2024-01-14 11:17:23.000 014 22474.96 146.07 41453.68 88888.00 2024-01-14 11:17:24.000 014 22474.97 146.08 41453.64 88888.00 2024-01-14 11:17:25.000 014 22474.94 146.05 41453.64 47540.28 2024-01-14 11:17:26.000 014 22474.95 146.00 41453.68 88888.00 2024-01-14 11:17:27.000 014 22474.97 145.99 41453.71 88888.00 2024-01-14 11:17:28.000 014 22474.96 145.98 41453.73 88888.00 2024-01-14 11:17:29.000 014 22474.92 145.94 41453.70 88888.00 2024-01-14 11:17:30.000 014 22474.91 145.92 41453.65 47540.25 2024-01-14 11:17:31.000 014 22474.94 145.93 41453.68 88888.00 2024-01-14 11:17:32.000 014 22474.99 145.93 41453.81 88888.00 2024-01-14 11:17:33.000 014 22474.99 145.93 41453.91 88888.00 2024-01-14 11:17:34.000 014 22474.94 145.90 41453.91 88888.00 2024-01-14 11:17:35.000 014 22474.84 145.83 41453.80 47540.25 2024-01-14 11:17:36.000 014 22474.77 145.78 41453.66 88888.00 2024-01-14 11:17:37.000 014 22474.78 145.78 41453.63 88888.00 2024-01-14 11:17:38.000 014 22474.83 145.84 41453.72 88888.00 2024-01-14 11:17:39.000 014 22474.84 145.85 41453.83 88888.00 2024-01-14 11:17:40.000 014 22474.85 145.81 41453.96 47540.27 2024-01-14 11:17:41.000 014 22474.88 145.81 41454.04 88888.00 2024-01-14 11:17:42.000 014 22474.87 145.82 41454.04 88888.00 2024-01-14 11:17:43.000 014 22474.84 145.87 41454.00 88888.00 2024-01-14 11:17:44.000 014 22474.83 145.94 41453.97 88888.00 2024-01-14 11:17:45.000 014 22474.80 145.94 41453.98 47540.27 2024-01-14 11:17:46.000 014 22474.73 145.89 41454.06 88888.00 2024-01-14 11:17:47.000 014 22474.70 145.88 41454.05 88888.00 2024-01-14 11:17:48.000 014 22474.75 145.92 41453.93 88888.00 2024-01-14 11:17:49.000 014 22474.79 145.97 41453.84 88888.00 2024-01-14 11:17:50.000 014 22474.78 145.96 41453.86 47540.18 2024-01-14 11:17:51.000 014 22474.77 145.96 41453.94 88888.00 2024-01-14 11:17:52.000 014 22474.77 146.01 41453.99 88888.00 2024-01-14 11:17:53.000 014 22474.72 146.04 41453.99 88888.00 2024-01-14 11:17:54.000 014 22474.65 146.00 41453.98 88888.00 2024-01-14 11:17:55.000 014 22474.66 145.92 41453.94 47540.16 2024-01-14 11:17:56.000 014 22474.72 145.90 41453.91 88888.00 2024-01-14 11:17:57.000 014 22474.74 145.96 41453.93 88888.00 2024-01-14 11:17:58.000 014 22474.73 146.04 41453.94 88888.00 2024-01-14 11:17:59.000 014 22474.74 146.08 41453.92 88888.00 2024-01-14 11:18:00.000 014 22474.78 146.05 41453.90 47540.14 2024-01-14 11:18:01.000 014 22474.80 146.00 41453.88 88888.00 2024-01-14 11:18:02.000 014 22474.77 145.95 41453.88 88888.00 2024-01-14 11:18:03.000 014 22474.73 145.95 41453.89 88888.00 2024-01-14 11:18:04.000 014 22474.70 146.00 41453.90 88888.00 2024-01-14 11:18:05.000 014 22474.68 146.03 41453.89 47540.12 2024-01-14 11:18:06.000 014 22474.70 146.03 41453.90 88888.00 2024-01-14 11:18:07.000 014 22474.72 146.02 41453.87 88888.00 2024-01-14 11:18:08.000 014 22474.69 146.03 41453.84 88888.00 2024-01-14 11:18:09.000 014 22474.66 146.08 41453.84 88888.00 2024-01-14 11:18:10.000 014 22474.64 146.11 41453.85 47540.08 2024-01-14 11:18:11.000 014 22474.63 146.07 41453.88 88888.00 2024-01-14 11:18:12.000 014 22474.60 146.05 41453.93 88888.00 2024-01-14 11:18:13.000 014 22474.56 146.08 41454.01 88888.00 2024-01-14 11:18:14.000 014 22474.56 146.16 41454.09 88888.00 2024-01-14 11:18:15.000 014 22474.57 146.19 41454.10 47540.06 2024-01-14 11:18:16.000 014 22474.60 146.18 41454.06 88888.00 2024-01-14 11:18:17.000 014 22474.60 146.15 41454.02 88888.00 2024-01-14 11:18:18.000 014 22474.57 146.12 41454.04 88888.00 2024-01-14 11:18:19.000 014 22474.55 146.11 41454.12 88888.00 2024-01-14 11:18:20.000 014 22474.56 146.09 41454.14 47540.04 2024-01-14 11:18:21.000 014 22474.56 146.02 41454.07 88888.00 2024-01-14 11:18:22.000 014 22474.54 145.99 41454.07 88888.00 2024-01-14 11:18:23.000 014 22474.51 146.03 41454.15 88888.00 2024-01-14 11:18:24.000 014 22474.50 146.04 41454.19 88888.00 2024-01-14 11:18:25.000 014 22474.52 146.02 41454.18 47540.04 2024-01-14 11:18:26.000 014 22474.50 145.99 41454.16 88888.00 2024-01-14 11:18:27.000 014 22474.45 146.01 41454.18 88888.00 2024-01-14 11:18:28.000 014 22474.47 146.09 41454.17 88888.00 2024-01-14 11:18:29.000 014 22474.52 146.15 41454.11 88888.00 2024-01-14 11:18:30.000 014 22474.53 146.17 41454.02 47540.02 2024-01-14 11:18:31.000 014 22474.52 146.14 41453.91 88888.00 2024-01-14 11:18:32.000 014 22474.54 146.09 41453.86 88888.00 2024-01-14 11:18:33.000 014 22474.56 146.07 41453.87 88888.00 2024-01-14 11:18:34.000 014 22474.55 146.09 41453.91 88888.00 2024-01-14 11:18:35.000 014 22474.53 146.11 41453.98 47540.00 2024-01-14 11:18:36.000 014 22474.53 146.13 41454.03 88888.00 2024-01-14 11:18:37.000 014 22474.52 146.13 41454.04 88888.00 2024-01-14 11:18:38.000 014 22474.49 146.13 41454.04 88888.00 2024-01-14 11:18:39.000 014 22474.47 146.15 41454.03 88888.00 2024-01-14 11:18:40.000 014 22474.43 146.16 41453.96 47539.97 2024-01-14 11:18:41.000 014 22474.41 146.16 41453.93 88888.00 2024-01-14 11:18:42.000 014 22474.41 146.16 41453.93 88888.00 2024-01-14 11:18:43.000 014 22474.38 146.13 41453.92 88888.00 2024-01-14 11:18:44.000 014 22474.31 146.11 41453.90 88888.00 2024-01-14 11:18:45.000 014 22474.28 146.11 41453.89 47539.95 2024-01-14 11:18:46.000 014 22474.32 146.09 41453.89 88888.00 2024-01-14 11:18:47.000 014 22474.35 146.08 41453.91 88888.00 2024-01-14 11:18:48.000 014 22474.34 146.12 41453.97 88888.00 2024-01-14 11:18:49.000 014 22474.32 146.20 41454.07 88888.00 2024-01-14 11:18:50.000 014 22474.31 146.19 41454.14 47539.95 2024-01-14 11:18:51.000 014 22474.29 146.12 41454.08 88888.00 2024-01-14 11:18:52.000 014 22474.24 146.06 41454.01 88888.00 2024-01-14 11:18:53.000 014 22474.21 146.03 41453.99 88888.00 2024-01-14 11:18:54.000 014 22474.26 146.02 41453.98 88888.00 2024-01-14 11:18:55.000 014 22474.35 146.02 41453.97 47539.96 2024-01-14 11:18:56.000 014 22474.42 146.01 41453.95 88888.00 2024-01-14 11:18:57.000 014 22474.46 145.96 41453.94 88888.00 2024-01-14 11:18:58.000 014 22474.45 145.94 41453.99 88888.00 2024-01-14 11:18:59.000 014 22474.40 145.97 41454.06 88888.00 2024-01-14 11:19:00.000 014 22474.38 145.98 41454.07 47539.93 2024-01-14 11:19:01.000 014 22474.40 145.97 41454.05 88888.00 2024-01-14 11:19:02.000 014 22474.43 145.93 41454.05 88888.00 2024-01-14 11:19:03.000 014 22474.45 145.88 41454.04 88888.00 2024-01-14 11:19:04.000 014 22474.43 145.87 41453.98 88888.00 2024-01-14 11:19:05.000 014 22474.40 145.88 41453.94 47539.95 2024-01-14 11:19:06.000 014 22474.39 145.89 41453.97 88888.00 2024-01-14 11:19:07.000 014 22474.36 145.91 41454.00 88888.00 2024-01-14 11:19:08.000 014 22474.33 145.91 41453.96 88888.00 2024-01-14 11:19:09.000 014 22474.31 145.91 41453.89 88888.00 2024-01-14 11:19:10.000 014 22474.32 145.94 41453.92 47539.90 2024-01-14 11:19:11.000 014 22474.32 145.98 41454.01 88888.00 2024-01-14 11:19:12.000 014 22474.31 146.01 41454.05 88888.00 2024-01-14 11:19:13.000 014 22474.28 145.98 41454.04 88888.00 2024-01-14 11:19:14.000 014 22474.25 145.94 41454.03 88888.00 2024-01-14 11:19:15.000 014 22474.20 145.93 41453.96 47539.84 2024-01-14 11:19:16.000 014 22474.16 145.94 41453.86 88888.00 2024-01-14 11:19:17.000 014 22474.15 145.94 41453.87 88888.00 2024-01-14 11:19:18.000 014 22474.15 145.92 41453.93 88888.00 2024-01-14 11:19:19.000 014 22474.12 145.91 41453.92 88888.00 2024-01-14 11:19:20.000 014 22474.10 145.94 41453.89 47539.82 2024-01-14 11:19:21.000 014 22474.07 145.99 41453.89 88888.00 2024-01-14 11:19:22.000 014 22474.06 146.02 41453.94 88888.00 2024-01-14 11:19:23.000 014 22474.04 146.01 41453.98 88888.00 2024-01-14 11:19:24.000 014 22474.03 145.95 41453.99 88888.00 2024-01-14 11:19:25.000 014 22474.06 145.88 41453.98 47539.81 2024-01-14 11:19:26.000 014 22474.09 145.87 41453.99 88888.00 2024-01-14 11:19:27.000 014 22474.14 145.88 41454.01 88888.00 2024-01-14 11:19:28.000 014 22474.17 145.90 41454.02 88888.00 2024-01-14 11:19:29.000 014 22474.17 145.94 41454.03 88888.00 2024-01-14 11:19:30.000 014 22474.16 145.98 41454.01 47539.82 2024-01-14 11:19:31.000 014 22474.14 145.99 41453.93 88888.00 2024-01-14 11:19:32.000 014 22474.13 145.99 41453.85 88888.00 2024-01-14 11:19:33.000 014 22474.13 145.98 41453.88 88888.00 2024-01-14 11:19:34.000 014 22474.15 145.96 41453.97 88888.00 2024-01-14 11:19:35.000 014 22474.16 145.91 41453.97 47539.82 2024-01-14 11:19:36.000 014 22474.18 145.88 41453.87 88888.00 2024-01-14 11:19:37.000 014 22474.18 145.90 41453.80 88888.00 2024-01-14 11:19:38.000 014 22474.17 145.94 41453.79 88888.00 2024-01-14 11:19:39.000 014 22474.14 145.95 41453.81 88888.00 2024-01-14 11:19:40.000 014 22474.08 145.92 41453.80 47539.79 2024-01-14 11:19:41.000 014 22474.02 145.88 41453.76 88888.00 2024-01-14 11:19:42.000 014 22473.97 145.85 41453.78 88888.00 2024-01-14 11:19:43.000 014 22473.94 145.84 41453.86 88888.00 2024-01-14 11:19:44.000 014 22473.96 145.85 41453.88 88888.00 2024-01-14 11:19:45.000 014 22473.99 145.87 41453.82 47539.80 2024-01-14 11:19:46.000 014 22474.00 145.90 41453.77 88888.00 2024-01-14 11:19:47.000 014 22474.00 145.90 41453.76 88888.00 2024-01-14 11:19:48.000 014 22474.01 145.87 41453.73 88888.00 2024-01-14 11:19:49.000 014 22474.02 145.84 41453.69 88888.00 2024-01-14 11:19:50.000 014 22474.01 145.83 41453.68 47539.74 2024-01-14 11:19:51.000 014 22473.99 145.80 41453.73 88888.00 2024-01-14 11:19:52.000 014 22473.99 145.78 41453.79 88888.00 2024-01-14 11:19:53.000 014 22473.98 145.82 41453.84 88888.00 2024-01-14 11:19:54.000 014 22473.98 145.91 41453.85 88888.00 2024-01-14 11:19:55.000 014 22473.97 145.93 41453.82 47539.68 2024-01-14 11:19:56.000 014 22473.97 145.92 41453.80 88888.00 2024-01-14 11:19:57.000 014 22473.97 145.93 41453.82 88888.00 2024-01-14 11:19:58.000 014 22474.00 146.00 41453.86 88888.00 2024-01-14 11:19:59.000 014 22474.03 146.07 41453.89 88888.00 2024-01-14 11:20:00.000 014 22474.04 146.06 41453.89 47539.71 2024-01-14 11:20:01.000 014 22474.01 146.03 41453.89 88888.00 2024-01-14 11:20:02.000 014 22474.00 146.03 41453.89 88888.00 2024-01-14 11:20:03.000 014 22474.00 146.04 41453.86 88888.00 2024-01-14 11:20:04.000 014 22474.00 146.07 41453.85 88888.00 2024-01-14 11:20:05.000 014 22473.99 146.08 41453.89 47539.67 2024-01-14 11:20:06.000 014 22473.98 146.07 41453.89 88888.00 2024-01-14 11:20:07.000 014 22473.98 146.05 41453.83 88888.00 2024-01-14 11:20:08.000 014 22473.98 146.05 41453.81 88888.00 2024-01-14 11:20:09.000 014 22474.00 146.08 41453.77 88888.00 2024-01-14 11:20:10.000 014 22474.02 146.08 41453.73 47539.67 2024-01-14 11:20:11.000 014 22474.03 146.02 41453.76 88888.00 2024-01-14 11:20:12.000 014 22474.05 146.00 41453.81 88888.00 2024-01-14 11:20:13.000 014 22474.08 146.03 41453.80 88888.00 2024-01-14 11:20:14.000 014 22474.06 146.02 41453.74 88888.00 2024-01-14 11:20:15.000 014 22474.03 145.99 41453.72 47539.68 2024-01-14 11:20:16.000 014 22474.07 146.00 41453.73 88888.00 2024-01-14 11:20:17.000 014 22474.11 145.98 41453.70 88888.00 2024-01-14 11:20:18.000 014 22474.10 145.95 41453.61 88888.00 2024-01-14 11:20:19.000 014 22474.10 145.93 41453.57 88888.00 2024-01-14 11:20:20.000 014 22474.14 145.94 41453.62 47539.68 2024-01-14 11:20:21.000 014 22474.19 145.96 41453.64 88888.00 2024-01-14 11:20:22.000 014 22474.23 145.96 41453.57 88888.00 2024-01-14 11:20:23.000 014 22474.24 145.93 41453.46 88888.00 2024-01-14 11:20:24.000 014 22474.24 145.92 41453.38 88888.00 2024-01-14 11:20:25.000 014 22474.22 145.91 41453.41 47539.70 2024-01-14 11:20:26.000 014 22474.19 145.87 41453.49 88888.00 2024-01-14 11:20:27.000 014 22474.16 145.87 41453.55 88888.00 2024-01-14 11:20:28.000 014 22474.13 145.93 41453.59 88888.00 2024-01-14 11:20:29.000 014 22474.10 145.98 41453.56 88888.00 2024-01-14 11:20:30.000 014 22474.10 145.97 41453.50 47539.67 2024-01-14 11:20:31.000 014 22474.09 145.91 41453.48 88888.00 2024-01-14 11:20:32.000 014 22474.10 145.90 41453.50 88888.00 2024-01-14 11:20:33.000 014 22474.16 145.91 41453.56 88888.00 2024-01-14 11:20:34.000 014 22474.19 145.86 41453.59 88888.00 2024-01-14 11:20:35.000 014 22474.16 145.81 41453.62 47539.67 2024-01-14 11:20:36.000 014 22474.13 145.81 41453.61 88888.00 2024-01-14 11:20:37.000 014 22474.14 145.82 41453.54 88888.00 2024-01-14 11:20:38.000 014 22474.15 145.86 41453.56 88888.00 2024-01-14 11:20:39.000 014 22474.19 145.91 41453.67 88888.00 2024-01-14 11:20:40.000 014 22474.20 145.90 41453.69 47539.68 2024-01-14 11:20:41.000 014 22474.15 145.84 41453.63 88888.00 2024-01-14 11:20:42.000 014 22474.09 145.79 41453.58 88888.00 2024-01-14 11:20:43.000 014 22474.09 145.77 41453.56 88888.00 2024-01-14 11:20:44.000 014 22474.16 145.76 41453.57 88888.00 2024-01-14 11:20:45.000 014 22474.22 145.78 41453.64 47539.72 2024-01-14 11:20:46.000 014 22474.22 145.79 41453.65 88888.00 2024-01-14 11:20:47.000 014 22474.21 145.75 41453.57 88888.00 2024-01-14 11:20:48.000 014 22474.24 145.71 41453.50 88888.00 2024-01-14 11:20:49.000 014 22474.27 145.73 41453.53 88888.00 2024-01-14 11:20:50.000 014 22474.25 145.74 41453.55 47539.73 2024-01-14 11:20:51.000 014 22474.26 145.74 41453.51 88888.00 2024-01-14 11:20:52.000 014 22474.35 145.76 41453.56 88888.00 2024-01-14 11:20:53.000 014 22474.45 145.78 41453.69 88888.00 2024-01-14 11:20:54.000 014 22474.47 145.76 41453.79 88888.00 2024-01-14 11:20:55.000 014 22474.44 145.74 41453.75 47539.77 2024-01-14 11:20:56.000 014 22474.40 145.73 41453.64 88888.00 2024-01-14 11:20:57.000 014 22474.35 145.71 41453.61 88888.00 2024-01-14 11:20:58.000 014 22474.36 145.68 41453.65 88888.00 2024-01-14 11:20:59.000 014 22474.42 145.66 41453.69 88888.00 2024-01-14 11:21:00.000 014 22474.45 145.67 41453.80 47539.78 2024-01-14 11:21:01.000 014 22474.43 145.68 41453.88 88888.00 2024-01-14 11:21:02.000 014 22474.47 145.69 41453.85 88888.00 2024-01-14 11:21:03.000 014 22474.52 145.72 41453.79 88888.00 2024-01-14 11:21:04.000 014 22474.49 145.75 41453.74 88888.00 2024-01-14 11:21:05.000 014 22474.43 145.70 41453.67 47539.76 2024-01-14 11:21:06.000 014 22474.43 145.60 41453.57 88888.00 2024-01-14 11:21:07.000 014 22474.42 145.57 41453.54 88888.00 2024-01-14 11:21:08.000 014 22474.40 145.61 41453.63 88888.00 2024-01-14 11:21:09.000 014 22474.40 145.64 41453.69 88888.00 2024-01-14 11:21:10.000 014 22474.44 145.62 41453.66 47539.82 2024-01-14 11:21:11.000 014 22474.45 145.62 41453.54 88888.00 2024-01-14 11:21:12.000 014 22474.42 145.62 41453.44 88888.00 2024-01-14 11:21:13.000 014 22474.38 145.62 41453.43 88888.00 2024-01-14 11:21:14.000 014 22474.38 145.63 41453.46 88888.00 2024-01-14 11:21:15.000 014 22474.43 145.64 41453.50 47539.83 2024-01-14 11:21:16.000 014 22474.47 145.62 41453.51 88888.00 2024-01-14 11:21:17.000 014 22474.50 145.61 41453.52 88888.00 2024-01-14 11:21:18.000 014 22474.53 145.64 41453.52 88888.00 2024-01-14 11:21:19.000 014 22474.56 145.66 41453.52 88888.00 2024-01-14 11:21:20.000 014 22474.56 145.59 41453.55 47539.87 2024-01-14 11:21:21.000 014 22474.56 145.51 41453.62 88888.00 2024-01-14 11:21:22.000 014 22474.55 145.53 41453.73 88888.00 2024-01-14 11:21:23.000 014 22474.54 145.58 41453.79 88888.00 2024-01-14 11:21:24.000 014 22474.53 145.57 41453.76 88888.00 2024-01-14 11:21:25.000 014 22474.49 145.54 41453.69 47539.86 2024-01-14 11:21:26.000 014 22474.47 145.50 41453.60 88888.00 2024-01-14 11:21:27.000 014 22474.48 145.48 41453.54 88888.00 2024-01-14 11:21:28.000 014 22474.54 145.53 41453.57 88888.00 2024-01-14 11:21:29.000 014 22474.57 145.55 41453.62 88888.00 2024-01-14 11:21:30.000 014 22474.53 145.51 41453.57 47539.86 2024-01-14 11:21:31.000 014 22474.48 145.48 41453.50 88888.00 2024-01-14 11:21:32.000 014 22474.47 145.46 41453.49 88888.00 2024-01-14 11:21:33.000 014 22474.45 145.44 41453.54 88888.00 2024-01-14 11:21:34.000 014 22474.47 145.45 41453.54 88888.00 2024-01-14 11:21:35.000 014 22474.51 145.47 41453.57 47539.90 2024-01-14 11:21:36.000 014 22474.49 145.42 41453.64 88888.00 2024-01-14 11:21:37.000 014 22474.46 145.35 41453.70 88888.00 2024-01-14 11:21:38.000 014 22474.48 145.37 41453.77 88888.00 2024-01-14 11:21:39.000 014 22474.48 145.43 41453.82 88888.00 2024-01-14 11:21:40.000 014 22474.46 145.43 41453.73 47539.90 2024-01-14 11:21:41.000 014 22474.47 145.37 41453.62 88888.00 2024-01-14 11:21:42.000 014 22474.50 145.36 41453.63 88888.00 2024-01-14 11:21:43.000 014 22474.51 145.36 41453.77 88888.00 2024-01-14 11:21:44.000 014 22474.53 145.33 41453.91 88888.00 2024-01-14 11:21:45.000 014 22474.54 145.28 41453.92 47539.94 2024-01-14 11:21:46.000 014 22474.52 145.27 41453.88 88888.00 2024-01-14 11:21:47.000 014 22474.51 145.29 41453.87 88888.00 2024-01-14 11:21:48.000 014 22474.53 145.31 41453.86 88888.00 2024-01-14 11:21:49.000 014 22474.59 145.31 41453.80 88888.00 2024-01-14 11:21:50.000 014 22474.62 145.32 41453.76 47539.96 2024-01-14 11:21:51.000 014 22474.62 145.32 41453.79 88888.00 2024-01-14 11:21:52.000 014 22474.66 145.34 41453.85 88888.00 2024-01-14 11:21:53.000 014 22474.67 145.35 41453.90 88888.00 2024-01-14 11:21:54.000 014 22474.61 145.34 41453.89 88888.00 2024-01-14 11:21:55.000 014 22474.57 145.28 41453.84 47539.98 2024-01-14 11:21:56.000 014 22474.58 145.20 41453.84 88888.00 2024-01-14 11:21:57.000 014 22474.61 145.13 41453.87 88888.00 2024-01-14 11:21:58.000 014 22474.62 145.15 41453.83 88888.00 2024-01-14 11:21:59.000 014 22474.64 145.18 41453.79 88888.00 2024-01-14 11:22:00.000 014 22474.69 145.15 41453.82 47539.99 2024-01-14 11:22:01.000 014 22474.76 145.09 41453.85 88888.00 2024-01-14 11:22:02.000 014 22474.78 145.04 41453.78 88888.00 2024-01-14 11:22:03.000 014 22474.76 145.05 41453.66 88888.00 2024-01-14 11:22:04.000 014 22474.73 145.08 41453.57 88888.00 2024-01-14 11:22:05.000 014 22474.70 145.06 41453.54 47540.00 2024-01-14 11:22:06.000 014 22474.71 145.04 41453.61 88888.00 2024-01-14 11:22:07.000 014 22474.75 145.06 41453.69 88888.00 2024-01-14 11:22:08.000 014 22474.79 145.09 41453.67 88888.00 2024-01-14 11:22:09.000 014 22474.79 145.10 41453.59 88888.00 2024-01-14 11:22:10.000 014 22474.80 145.08 41453.61 47540.00 2024-01-14 11:22:11.000 014 22474.82 145.02 41453.66 88888.00 2024-01-14 11:22:12.000 014 22474.84 144.97 41453.65 88888.00 2024-01-14 11:22:13.000 014 22474.87 144.98 41453.67 88888.00 2024-01-14 11:22:14.000 014 22474.90 145.02 41453.70 88888.00 2024-01-14 11:22:15.000 014 22474.87 145.05 41453.77 47540.00 2024-01-14 11:22:16.000 014 22474.83 145.06 41453.82 88888.00 2024-01-14 11:22:17.000 014 22474.82 145.04 41453.81 88888.00 2024-01-14 11:22:18.000 014 22474.81 145.02 41453.76 88888.00 2024-01-14 11:22:19.000 014 22474.78 145.00 41453.73 88888.00 2024-01-14 11:22:20.000 014 22474.75 144.94 41453.69 47539.98 2024-01-14 11:22:21.000 014 22474.76 144.89 41453.61 88888.00 2024-01-14 11:22:22.000 014 22474.80 144.88 41453.55 88888.00 2024-01-14 11:22:23.000 014 22474.82 144.92 41453.59 88888.00 2024-01-14 11:22:24.000 014 22474.82 144.97 41453.64 88888.00 2024-01-14 11:22:25.000 014 22474.83 144.96 41453.66 47540.00 2024-01-14 11:22:26.000 014 22474.87 144.92 41453.72 88888.00 2024-01-14 11:22:27.000 014 22474.90 144.92 41453.82 88888.00 2024-01-14 11:22:28.000 014 22474.88 144.95 41453.86 88888.00 2024-01-14 11:22:29.000 014 22474.86 144.99 41453.84 88888.00 2024-01-14 11:22:30.000 014 22474.82 145.00 41453.84 47540.01 2024-01-14 11:22:31.000 014 22474.83 144.98 41453.86 88888.00 2024-01-14 11:22:32.000 014 22474.88 144.98 41453.82 88888.00 2024-01-14 11:22:33.000 014 22474.90 144.96 41453.71 88888.00 2024-01-14 11:22:34.000 014 22474.85 144.91 41453.61 88888.00 2024-01-14 11:22:35.000 014 22474.81 144.85 41453.56 47539.98 2024-01-14 11:22:36.000 014 22474.82 144.82 41453.54 88888.00 2024-01-14 11:22:37.000 014 22474.90 144.84 41453.57 88888.00 2024-01-14 11:22:38.000 014 22474.95 144.85 41453.66 88888.00 2024-01-14 11:22:39.000 014 22474.96 144.84 41453.77 88888.00 2024-01-14 11:22:40.000 014 22474.98 144.81 41453.82 47540.02 2024-01-14 11:22:41.000 014 22474.99 144.81 41453.81 88888.00 2024-01-14 11:22:42.000 014 22474.97 144.83 41453.78 88888.00 2024-01-14 11:22:43.000 014 22474.98 144.82 41453.77 88888.00 2024-01-14 11:22:44.000 014 22475.03 144.80 41453.73 88888.00 2024-01-14 11:22:45.000 014 22475.06 144.79 41453.68 47540.00 2024-01-14 11:22:46.000 014 22475.02 144.78 41453.69 88888.00 2024-01-14 11:22:47.000 014 22474.96 144.77 41453.74 88888.00 2024-01-14 11:22:48.000 014 22474.95 144.77 41453.73 88888.00 2024-01-14 11:22:49.000 014 22474.95 144.77 41453.62 88888.00 2024-01-14 11:22:50.000 014 22474.93 144.75 41453.56 47539.99 2024-01-14 11:22:51.000 014 22474.93 144.74 41453.65 88888.00 2024-01-14 11:22:52.000 014 22474.95 144.77 41453.73 88888.00 2024-01-14 11:22:53.000 014 22474.97 144.81 41453.66 88888.00 2024-01-14 11:22:54.000 014 22474.99 144.84 41453.56 88888.00 2024-01-14 11:22:55.000 014 22474.99 144.82 41453.59 47540.01 2024-01-14 11:22:56.000 014 22474.95 144.76 41453.65 88888.00 2024-01-14 11:22:57.000 014 22474.90 144.71 41453.65 88888.00 2024-01-14 11:22:58.000 014 22474.87 144.72 41453.62 88888.00 2024-01-14 11:22:59.000 014 22474.89 144.77 41453.59 88888.00 2024-01-14 11:23:00.000 014 22474.92 144.78 41453.53 47540.07 2024-01-14 11:23:01.000 014 22474.91 144.73 41453.50 88888.00 2024-01-14 11:23:02.000 014 22474.87 144.69 41453.54 88888.00 2024-01-14 11:23:03.000 014 22474.85 144.69 41453.64 88888.00 2024-01-14 11:23:04.000 014 22474.86 144.71 41453.74 88888.00 2024-01-14 11:23:05.000 014 22474.89 144.72 41453.78 47540.04 2024-01-14 11:23:06.000 014 22474.90 144.70 41453.66 88888.00 2024-01-14 11:23:07.000 014 22474.90 144.68 41453.54 88888.00 2024-01-14 11:23:08.000 014 22474.90 144.67 41453.56 88888.00 2024-01-14 11:23:09.000 014 22474.90 144.66 41453.66 88888.00 2024-01-14 11:23:10.000 014 22474.92 144.65 41453.71 47540.03 2024-01-14 11:23:11.000 014 22474.95 144.66 41453.71 88888.00 2024-01-14 11:23:12.000 014 22474.93 144.68 41453.69 88888.00 2024-01-14 11:23:13.000 014 22474.90 144.72 41453.69 88888.00 2024-01-14 11:23:14.000 014 22474.96 144.76 41453.69 88888.00 2024-01-14 11:23:15.000 014 22475.06 144.77 41453.71 47540.04 2024-01-14 11:23:16.000 014 22475.08 144.76 41453.71 88888.00 2024-01-14 11:23:17.000 014 22475.02 144.74 41453.66 88888.00 2024-01-14 11:23:18.000 014 22475.00 144.74 41453.58 88888.00 2024-01-14 11:23:19.000 014 22475.05 144.76 41453.56 88888.00 2024-01-14 11:23:20.000 014 22475.06 144.76 41453.54 47540.03 2024-01-14 11:23:21.000 014 22474.99 144.74 41453.50 88888.00 2024-01-14 11:23:22.000 014 22474.91 144.74 41453.54 88888.00 2024-01-14 11:23:23.000 014 22474.89 144.80 41453.64 88888.00 2024-01-14 11:23:24.000 014 22474.94 144.86 41453.72 88888.00 2024-01-14 11:23:25.000 014 22475.02 144.87 41453.72 47540.04 2024-01-14 11:23:26.000 014 22475.03 144.85 41453.69 88888.00 2024-01-14 11:23:27.000 014 22474.99 144.83 41453.67 88888.00 2024-01-14 11:23:28.000 014 22475.02 144.84 41453.66 88888.00 2024-01-14 11:23:29.000 014 22475.10 144.85 41453.67 88888.00 2024-01-14 11:23:30.000 014 22475.09 144.80 41453.70 47540.03 2024-01-14 11:23:31.000 014 22474.98 144.69 41453.75 88888.00 2024-01-14 11:23:32.000 014 22474.91 144.67 41453.80 88888.00 2024-01-14 11:23:33.000 014 22474.93 144.76 41453.77 88888.00 2024-01-14 11:23:34.000 014 22474.96 144.85 41453.69 88888.00 2024-01-14 11:23:35.000 014 22474.94 144.88 41453.67 47540.02 2024-01-14 11:23:36.000 014 22474.90 144.84 41453.69 88888.00 2024-01-14 11:23:37.000 014 22474.85 144.79 41453.71 88888.00 2024-01-14 11:23:38.000 014 22474.84 144.77 41453.71 88888.00 2024-01-14 11:23:39.000 014 22474.86 144.77 41453.65 88888.00 2024-01-14 11:23:40.000 014 22474.89 144.79 41453.53 47539.99 2024-01-14 11:23:41.000 014 22474.93 144.81 41453.50 88888.00 2024-01-14 11:23:42.000 014 22474.91 144.84 41453.59 88888.00 2024-01-14 11:23:43.000 014 22474.85 144.82 41453.69 88888.00 2024-01-14 11:23:44.000 014 22474.85 144.75 41453.77 88888.00 2024-01-14 11:23:45.000 014 22474.85 144.70 41453.81 47539.96 2024-01-14 11:23:46.000 014 22474.80 144.68 41453.77 88888.00 2024-01-14 11:23:47.000 014 22474.74 144.69 41453.70 88888.00 2024-01-14 11:23:48.000 014 22474.77 144.75 41453.70 88888.00 2024-01-14 11:23:49.000 014 22474.81 144.80 41453.75 88888.00 2024-01-14 11:23:50.000 014 22474.78 144.79 41453.73 47539.94 2024-01-14 11:23:51.000 014 22474.75 144.77 41453.69 88888.00 2024-01-14 11:23:52.000 014 22474.75 144.76 41453.69 88888.00 2024-01-14 11:23:53.000 014 22474.76 144.75 41453.72 88888.00 2024-01-14 11:23:54.000 014 22474.77 144.75 41453.75 88888.00 2024-01-14 11:23:55.000 014 22474.76 144.72 41453.74 47539.94 2024-01-14 11:23:56.000 014 22474.78 144.67 41453.70 88888.00 2024-01-14 11:23:57.000 014 22474.81 144.68 41453.71 88888.00 2024-01-14 11:23:58.000 014 22474.81 144.70 41453.73 88888.00 2024-01-14 11:23:59.000 014 22474.81 144.68 41453.65 88888.00 2024-01-14 11:24:00.000 014 22474.87 144.66 41453.56 47539.92 2024-01-14 11:24:01.000 014 22474.87 144.66 41453.56 88888.00 2024-01-14 11:24:02.000 014 22474.80 144.63 41453.54 88888.00 2024-01-14 11:24:03.000 014 22474.78 144.62 41453.50 88888.00 2024-01-14 11:24:04.000 014 22474.81 144.67 41453.52 88888.00 2024-01-14 11:24:05.000 014 22474.82 144.70 41453.61 47539.89 2024-01-14 11:24:06.000 014 22474.82 144.70 41453.65 88888.00 2024-01-14 11:24:07.000 014 22474.81 144.70 41453.67 88888.00 2024-01-14 11:24:08.000 014 22474.82 144.70 41453.71 88888.00 2024-01-14 11:24:09.000 014 22474.88 144.70 41453.72 88888.00 2024-01-14 11:24:10.000 014 22474.89 144.68 41453.77 47539.93 2024-01-14 11:24:11.000 014 22474.79 144.62 41453.82 88888.00 2024-01-14 11:24:12.000 014 22474.70 144.58 41453.80 88888.00 2024-01-14 11:24:13.000 014 22474.75 144.56 41453.77 88888.00 2024-01-14 11:24:14.000 014 22474.84 144.56 41453.77 88888.00 2024-01-14 11:24:15.000 014 22474.91 144.59 41453.74 47539.90 2024-01-14 11:24:16.000 014 22474.93 144.63 41453.69 88888.00 2024-01-14 11:24:17.000 014 22474.96 144.68 41453.69 88888.00 2024-01-14 11:24:18.000 014 22474.99 144.68 41453.70 88888.00 2024-01-14 11:24:19.000 014 22474.97 144.67 41453.67 88888.00 2024-01-14 11:24:20.000 014 22474.94 144.67 41453.61 47539.94 2024-01-14 11:24:21.000 014 22474.96 144.67 41453.57 88888.00 2024-01-14 11:24:22.000 014 22474.96 144.64 41453.62 88888.00 2024-01-14 11:24:23.000 014 22474.96 144.65 41453.76 88888.00 2024-01-14 11:24:24.000 014 22475.00 144.70 41453.85 88888.00 2024-01-14 11:24:25.000 014 22475.03 144.68 41453.81 47539.96 2024-01-14 11:24:26.000 014 22475.02 144.61 41453.72 88888.00 2024-01-14 11:24:27.000 014 22474.99 144.57 41453.71 88888.00 2024-01-14 11:24:28.000 014 22474.96 144.61 41453.77 88888.00 2024-01-14 11:24:29.000 014 22475.00 144.65 41453.79 88888.00 2024-01-14 11:24:30.000 014 22475.08 144.63 41453.74 47540.00 2024-01-14 11:24:31.000 014 22475.10 144.60 41453.68 88888.00 2024-01-14 11:24:32.000 014 22475.05 144.56 41453.62 88888.00 2024-01-14 11:24:33.000 014 22475.00 144.52 41453.52 88888.00 2024-01-14 11:24:34.000 014 22474.96 144.49 41453.43 88888.00 2024-01-14 11:24:35.000 014 22474.92 144.51 41453.41 47539.95 2024-01-14 11:24:36.000 014 22474.87 144.54 41453.45 88888.00 2024-01-14 11:24:37.000 014 22474.85 144.52 41453.45 88888.00 2024-01-14 11:24:38.000 014 22474.88 144.45 41453.43 88888.00 2024-01-14 11:24:39.000 014 22474.94 144.44 41453.42 88888.00 2024-01-14 11:24:40.000 014 22474.97 144.50 41453.45 47539.96 2024-01-14 11:24:41.000 014 22474.99 144.54 41453.51 88888.00 2024-01-14 11:24:42.000 014 22475.01 144.54 41453.53 88888.00 2024-01-14 11:24:43.000 014 22475.03 144.53 41453.50 88888.00 2024-01-14 11:24:44.000 014 22475.02 144.53 41453.47 88888.00 2024-01-14 11:24:45.000 014 22474.94 144.53 41453.43 47539.97 2024-01-14 11:24:46.000 014 22474.87 144.50 41453.39 88888.00 2024-01-14 11:24:47.000 014 22474.92 144.46 41453.44 88888.00 2024-01-14 11:24:48.000 014 22475.00 144.49 41453.52 88888.00 2024-01-14 11:24:49.000 014 22475.04 144.54 41453.55 88888.00 2024-01-14 11:24:50.000 014 22475.07 144.56 41453.54 47540.00 2024-01-14 11:24:51.000 014 22475.09 144.52 41453.48 88888.00 2024-01-14 11:24:52.000 014 22475.08 144.47 41453.44 88888.00 2024-01-14 11:24:53.000 014 22475.02 144.47 41453.44 88888.00 2024-01-14 11:24:54.000 014 22474.97 144.49 41453.44 88888.00 2024-01-14 11:24:55.000 014 22474.99 144.53 41453.49 47540.00 2024-01-14 11:24:56.000 014 22475.05 144.55 41453.59 88888.00 2024-01-14 11:24:57.000 014 22475.02 144.53 41453.64 88888.00 2024-01-14 11:24:58.000 014 22475.00 144.53 41453.61 88888.00 2024-01-14 11:24:59.000 014 22475.06 144.57 41453.56 88888.00 2024-01-14 11:25:00.000 014 22475.13 144.61 41453.56 47540.00 2024-01-14 11:25:01.000 014 22475.19 144.57 41453.58 88888.00 2024-01-14 11:25:02.000 014 22475.20 144.50 41453.59 88888.00 2024-01-14 11:25:03.000 014 22475.15 144.49 41453.61 88888.00 2024-01-14 11:25:04.000 014 22475.12 144.52 41453.67 88888.00 2024-01-14 11:25:05.000 014 22475.15 144.53 41453.69 47539.98 2024-01-14 11:25:06.000 014 22475.18 144.50 41453.61 88888.00 2024-01-14 11:25:07.000 014 22475.16 144.49 41453.51 88888.00 2024-01-14 11:25:08.000 014 22475.14 144.52 41453.48 88888.00 2024-01-14 11:25:09.000 014 22475.13 144.56 41453.50 88888.00 2024-01-14 11:25:10.000 014 22475.13 144.56 41453.48 47539.99 2024-01-14 11:25:11.000 014 22475.12 144.55 41453.51 88888.00 2024-01-14 11:25:12.000 014 22475.13 144.56 41453.54 88888.00 2024-01-14 11:25:13.000 014 22475.15 144.60 41453.48 88888.00 2024-01-14 11:25:14.000 014 22475.12 144.63 41453.41 88888.00 2024-01-14 11:25:15.000 014 22475.08 144.60 41453.43 47539.96 2024-01-14 11:25:16.000 014 22475.10 144.52 41453.44 88888.00 2024-01-14 11:25:17.000 014 22475.13 144.47 41453.50 88888.00 2024-01-14 11:25:18.000 014 22475.15 144.50 41453.54 88888.00 2024-01-14 11:25:19.000 014 22475.17 144.56 41453.52 88888.00 2024-01-14 11:25:20.000 014 22475.19 144.59 41453.52 47539.98 2024-01-14 11:25:21.000 014 22475.18 144.55 41453.57 88888.00 2024-01-14 11:25:22.000 014 22475.14 144.50 41453.62 88888.00 2024-01-14 11:25:23.000 014 22475.13 144.50 41453.66 88888.00 2024-01-14 11:25:24.000 014 22475.15 144.51 41453.69 88888.00 2024-01-14 11:25:25.000 014 22475.16 144.48 41453.68 47540.00 2024-01-14 11:25:26.000 014 22475.19 144.48 41453.63 88888.00 2024-01-14 11:25:27.000 014 22475.22 144.51 41453.61 88888.00 2024-01-14 11:25:28.000 014 22475.24 144.54 41453.57 88888.00 2024-01-14 11:25:29.000 014 22475.24 144.54 41453.57 88888.00 2024-01-14 11:25:30.000 014 22475.19 144.50 41453.66 47540.01 2024-01-14 11:25:31.000 014 22475.16 144.47 41453.79 88888.00 2024-01-14 11:25:32.000 014 22475.22 144.48 41453.88 88888.00 2024-01-14 11:25:33.000 014 22475.27 144.48 41453.86 88888.00 2024-01-14 11:25:34.000 014 22475.27 144.47 41453.80 88888.00 2024-01-14 11:25:35.000 014 22475.25 144.45 41453.78 47540.03 2024-01-14 11:25:36.000 014 22475.26 144.43 41453.77 88888.00 2024-01-14 11:25:37.000 014 22475.26 144.43 41453.77 88888.00 2024-01-14 11:25:38.000 014 22475.30 144.45 41453.85 88888.00 2024-01-14 11:25:39.000 014 22475.34 144.45 41453.96 88888.00 2024-01-14 11:25:40.000 014 22475.35 144.45 41453.94 47540.07 2024-01-14 11:25:41.000 014 22475.35 144.46 41453.86 88888.00 2024-01-14 11:25:42.000 014 22475.34 144.44 41453.82 88888.00 2024-01-14 11:25:43.000 014 22475.37 144.38 41453.81 88888.00 2024-01-14 11:25:44.000 014 22475.41 144.36 41453.78 88888.00 2024-01-14 11:25:45.000 014 22475.45 144.43 41453.81 47540.10 2024-01-14 11:25:46.000 014 22475.43 144.46 41453.82 88888.00 2024-01-14 11:25:47.000 014 22475.37 144.40 41453.72 88888.00 2024-01-14 11:25:48.000 014 22475.38 144.36 41453.66 88888.00 2024-01-14 11:25:49.000 014 22475.46 144.34 41453.66 88888.00 2024-01-14 11:25:50.000 014 22475.50 144.32 41453.64 47540.11 2024-01-14 11:25:51.000 014 22475.49 144.31 41453.64 88888.00 2024-01-14 11:25:52.000 014 22475.49 144.28 41453.68 88888.00 2024-01-14 11:25:53.000 014 22475.53 144.25 41453.74 88888.00 2024-01-14 11:25:54.000 014 22475.55 144.24 41453.77 88888.00 2024-01-14 11:25:55.000 014 22475.54 144.22 41453.74 47540.15 2024-01-14 11:25:56.000 014 22475.53 144.19 41453.69 88888.00 2024-01-14 11:25:57.000 014 22475.50 144.18 41453.58 88888.00 2024-01-14 11:25:58.000 014 22475.51 144.20 41453.50 88888.00 2024-01-14 11:25:59.000 014 22475.53 144.20 41453.54 88888.00 2024-01-14 11:26:00.000 014 22475.52 144.17 41453.63 47540.24 2024-01-14 11:26:01.000 014 22475.53 144.12 41453.65 88888.00 2024-01-14 11:26:02.000 014 22475.57 144.10 41453.65 88888.00 2024-01-14 11:26:03.000 014 22475.60 144.13 41453.68 88888.00 2024-01-14 11:26:04.000 014 22475.62 144.15 41453.71 88888.00 2024-01-14 11:26:05.000 014 22475.68 144.15 41453.70 47540.23 2024-01-14 11:26:06.000 014 22475.74 144.15 41453.68 88888.00 2024-01-14 11:26:07.000 014 22475.75 144.14 41453.64 88888.00 2024-01-14 11:26:08.000 014 22475.72 144.12 41453.61 88888.00 2024-01-14 11:26:09.000 014 22475.70 144.08 41453.61 88888.00 2024-01-14 11:26:10.000 014 22475.76 144.06 41453.66 47540.26 2024-01-14 11:26:11.000 014 22475.83 144.07 41453.71 88888.00 2024-01-14 11:26:12.000 014 22475.82 144.07 41453.75 88888.00 2024-01-14 11:26:13.000 014 22475.81 144.03 41453.77 88888.00 2024-01-14 11:26:14.000 014 22475.82 144.01 41453.73 88888.00 2024-01-14 11:26:15.000 014 22475.82 144.05 41453.71 47540.25 2024-01-14 11:26:16.000 014 22475.81 144.07 41453.68 88888.00 2024-01-14 11:26:17.000 014 22475.76 144.04 41453.66 88888.00 2024-01-14 11:26:18.000 014 22475.74 144.00 41453.64 88888.00 2024-01-14 11:26:19.000 014 22475.78 143.99 41453.65 88888.00 2024-01-14 11:26:20.000 014 22475.80 144.00 41453.61 47540.25 2024-01-14 11:26:21.000 014 22475.75 144.00 41453.49 88888.00 2024-01-14 11:26:22.000 014 22475.71 143.99 41453.46 88888.00 2024-01-14 11:26:23.000 014 22475.71 143.98 41453.53 88888.00 2024-01-14 11:26:24.000 014 22475.68 144.02 41453.54 88888.00 2024-01-14 11:26:25.000 014 22475.64 144.06 41453.51 47540.25 2024-01-14 11:26:26.000 014 22475.65 144.06 41453.51 88888.00 2024-01-14 11:26:27.000 014 22475.71 144.04 41453.54 88888.00 2024-01-14 11:26:28.000 014 22475.75 144.03 41453.54 88888.00 2024-01-14 11:26:29.000 014 22475.76 143.98 41453.45 88888.00 2024-01-14 11:26:30.000 014 22475.75 143.95 41453.39 47540.24 2024-01-14 11:26:31.000 014 22475.73 143.95 41453.46 88888.00 2024-01-14 11:26:32.000 014 22475.72 143.96 41453.51 88888.00 2024-01-14 11:26:33.000 014 22475.72 143.94 41453.55 88888.00 2024-01-14 11:26:34.000 014 22475.73 143.94 41453.66 88888.00 2024-01-14 11:26:35.000 014 22475.82 143.96 41453.77 47540.27 2024-01-14 11:26:36.000 014 22475.90 143.97 41453.79 88888.00 2024-01-14 11:26:37.000 014 22475.89 143.97 41453.74 88888.00 2024-01-14 11:26:38.000 014 22475.84 143.95 41453.73 88888.00 2024-01-14 11:26:39.000 014 22475.79 143.94 41453.75 88888.00 2024-01-14 11:26:40.000 014 22475.72 143.91 41453.78 47540.26 2024-01-14 11:26:41.000 014 22475.66 143.86 41453.81 88888.00 2024-01-14 11:26:42.000 014 22475.68 143.84 41453.81 88888.00 2024-01-14 11:26:43.000 014 22475.79 143.87 41453.81 88888.00 2024-01-14 11:26:44.000 014 22475.91 143.91 41453.84 88888.00 2024-01-14 11:26:45.000 014 22475.93 143.88 41453.82 47540.27 2024-01-14 11:26:46.000 014 22475.84 143.79 41453.73 88888.00 2024-01-14 11:26:47.000 014 22475.79 143.77 41453.70 88888.00 2024-01-14 11:26:48.000 014 22475.82 143.83 41453.71 88888.00 2024-01-14 11:26:49.000 014 22475.88 143.89 41453.71 88888.00 2024-01-14 11:26:50.000 014 22475.89 143.90 41453.72 47540.25 2024-01-14 11:26:51.000 014 22475.86 143.87 41453.74 88888.00 2024-01-14 11:26:52.000 014 22475.84 143.84 41453.81 88888.00 2024-01-14 11:26:53.000 014 22475.80 143.87 41453.85 88888.00 2024-01-14 11:26:54.000 014 22475.78 143.90 41453.83 88888.00 2024-01-14 11:26:55.000 014 22475.80 143.89 41453.80 47540.29 2024-01-14 11:26:56.000 014 22475.83 143.85 41453.79 88888.00 2024-01-14 11:26:57.000 014 22475.85 143.79 41453.78 88888.00 2024-01-14 11:26:58.000 014 22475.85 143.76 41453.75 88888.00 2024-01-14 11:26:59.000 014 22475.86 143.78 41453.75 88888.00 2024-01-14 11:27:00.000 014 22475.89 143.83 41453.83 47540.29 2024-01-14 11:27:01.000 014 22475.92 143.85 41453.90 88888.00 2024-01-14 11:27:02.000 014 22475.90 143.83 41453.87 88888.00 2024-01-14 11:27:03.000 014 22475.88 143.81 41453.82 88888.00 2024-01-14 11:27:04.000 014 22475.90 143.82 41453.81 88888.00 2024-01-14 11:27:05.000 014 22475.94 143.83 41453.77 47540.26 2024-01-14 11:27:06.000 014 22475.93 143.79 41453.74 88888.00 2024-01-14 11:27:07.000 014 22475.93 143.74 41453.78 88888.00 2024-01-14 11:27:08.000 014 22475.96 143.75 41453.80 88888.00 2024-01-14 11:27:09.000 014 22475.97 143.76 41453.78 88888.00 2024-01-14 11:27:10.000 014 22475.91 143.75 41453.73 47540.26 2024-01-14 11:27:11.000 014 22475.84 143.71 41453.68 88888.00 2024-01-14 11:27:12.000 014 22475.82 143.70 41453.67 88888.00 2024-01-14 11:27:13.000 014 22475.86 143.70 41453.69 88888.00 2024-01-14 11:27:14.000 014 22475.93 143.69 41453.82 88888.00 2024-01-14 11:27:15.000 014 22475.98 143.69 41453.98 47540.30 2024-01-14 11:27:16.000 014 22475.95 143.70 41454.02 88888.00 2024-01-14 11:27:17.000 014 22475.89 143.66 41453.92 88888.00 2024-01-14 11:27:18.000 014 22475.85 143.60 41453.82 88888.00 2024-01-14 11:27:19.000 014 22475.86 143.61 41453.77 88888.00 2024-01-14 11:27:20.000 014 22475.92 143.63 41453.72 47540.30 2024-01-14 11:27:21.000 014 22475.99 143.61 41453.73 88888.00 2024-01-14 11:27:22.000 014 22475.99 143.55 41453.77 88888.00 2024-01-14 11:27:23.000 014 22475.95 143.53 41453.73 88888.00 2024-01-14 11:27:24.000 014 22475.93 143.54 41453.68 88888.00 2024-01-14 11:27:25.000 014 22475.96 143.57 41453.70 47540.29 2024-01-14 11:27:26.000 014 22475.97 143.59 41453.73 88888.00 2024-01-14 11:27:27.000 014 22475.95 143.53 41453.73 88888.00 2024-01-14 11:27:28.000 014 22475.93 143.50 41453.69 88888.00 2024-01-14 11:27:29.000 014 22475.94 143.51 41453.65 88888.00 2024-01-14 11:27:30.000 014 22475.97 143.48 41453.64 47540.33 2024-01-14 11:27:31.000 014 22475.99 143.39 41453.69 88888.00 2024-01-14 11:27:32.000 014 22475.99 143.35 41453.73 88888.00 2024-01-14 11:27:33.000 014 22476.01 143.37 41453.71 88888.00 2024-01-14 11:27:34.000 014 22476.02 143.40 41453.70 88888.00 2024-01-14 11:27:35.000 014 22476.00 143.41 41453.78 47540.32 2024-01-14 11:27:36.000 014 22476.01 143.41 41453.82 88888.00 2024-01-14 11:27:37.000 014 22476.06 143.40 41453.73 88888.00 2024-01-14 11:27:38.000 014 22476.08 143.39 41453.59 88888.00 2024-01-14 11:27:39.000 014 22476.04 143.38 41453.54 88888.00 2024-01-14 11:27:40.000 014 22475.96 143.34 41453.53 47540.33 2024-01-14 11:27:41.000 014 22475.93 143.29 41453.48 88888.00 2024-01-14 11:27:42.000 014 22476.01 143.27 41453.46 88888.00 2024-01-14 11:27:43.000 014 22476.07 143.30 41453.50 88888.00 2024-01-14 11:27:44.000 014 22476.06 143.29 41453.52 88888.00 2024-01-14 11:27:45.000 014 22476.06 143.23 41453.50 47540.35 2024-01-14 11:27:46.000 014 22476.09 143.18 41453.52 88888.00 2024-01-14 11:27:47.000 014 22476.10 143.15 41453.57 88888.00 2024-01-14 11:27:48.000 014 22476.11 143.13 41453.61 88888.00 2024-01-14 11:27:49.000 014 22476.14 143.14 41453.60 88888.00 2024-01-14 11:27:50.000 014 22476.15 143.18 41453.54 47540.34 2024-01-14 11:27:51.000 014 22476.15 143.20 41453.44 88888.00 2024-01-14 11:27:52.000 014 22476.15 143.22 41453.43 88888.00 2024-01-14 11:27:53.000 014 22476.18 143.26 41453.52 88888.00 2024-01-14 11:27:54.000 014 22476.24 143.27 41453.55 88888.00 2024-01-14 11:27:55.000 014 22476.27 143.21 41453.49 47540.38 2024-01-14 11:27:56.000 014 22476.26 143.14 41453.49 88888.00 2024-01-14 11:27:57.000 014 22476.25 143.10 41453.52 88888.00 2024-01-14 11:27:58.000 014 22476.27 143.07 41453.52 88888.00 2024-01-14 11:27:59.000 014 22476.29 143.07 41453.53 88888.00 2024-01-14 11:28:00.000 014 22476.30 143.07 41453.55 47540.41 2024-01-14 11:28:01.000 014 22476.28 143.06 41453.54 88888.00 2024-01-14 11:28:02.000 014 22476.26 143.03 41453.51 88888.00 2024-01-14 11:28:03.000 014 22476.30 143.00 41453.48 88888.00 2024-01-14 11:28:04.000 014 22476.37 142.96 41453.50 88888.00 2024-01-14 11:28:05.000 014 22476.41 142.97 41453.54 47540.42 2024-01-14 11:28:06.000 014 22476.42 143.05 41453.59 88888.00 2024-01-14 11:28:07.000 014 22476.40 143.09 41453.64 88888.00 2024-01-14 11:28:08.000 014 22476.38 143.04 41453.69 88888.00 2024-01-14 11:28:09.000 014 22476.42 142.99 41453.77 88888.00 2024-01-14 11:28:10.000 014 22476.49 142.99 41453.82 47540.46 2024-01-14 11:28:11.000 014 22476.50 143.00 41453.78 88888.00 2024-01-14 11:28:12.000 014 22476.47 142.97 41453.70 88888.00 2024-01-14 11:28:13.000 014 22476.47 142.97 41453.64 88888.00 2024-01-14 11:28:14.000 014 22476.47 143.01 41453.59 88888.00 2024-01-14 11:28:15.000 014 22476.46 143.00 41453.62 47540.50 2024-01-14 11:28:16.000 014 22476.47 142.95 41453.69 88888.00 2024-01-14 11:28:17.000 014 22476.51 142.97 41453.74 88888.00 2024-01-14 11:28:18.000 014 22476.57 143.04 41453.78 88888.00 2024-01-14 11:28:19.000 014 22476.60 143.06 41453.73 88888.00 2024-01-14 11:28:20.000 014 22476.56 143.02 41453.60 47540.58 2024-01-14 11:28:21.000 014 22476.52 142.90 41453.49 88888.00 2024-01-14 11:28:22.000 014 22476.53 142.78 41453.43 88888.00 2024-01-14 11:28:23.000 014 22476.59 142.73 41453.40 88888.00 2024-01-14 11:28:24.000 014 22476.62 142.71 41453.50 88888.00 2024-01-14 11:28:25.000 014 22476.61 142.67 41453.62 47540.59 2024-01-14 11:28:26.000 014 22476.60 142.65 41453.63 88888.00 2024-01-14 11:28:27.000 014 22476.63 142.68 41453.59 88888.00 2024-01-14 11:28:28.000 014 22476.65 142.70 41453.60 88888.00 2024-01-14 11:28:29.000 014 22476.63 142.70 41453.57 88888.00 2024-01-14 11:28:30.000 014 22476.65 142.67 41453.52 47540.59 2024-01-14 11:28:31.000 014 22476.72 142.65 41453.54 88888.00 2024-01-14 11:28:32.000 014 22476.77 142.65 41453.61 88888.00 2024-01-14 11:28:33.000 014 22476.74 142.68 41453.61 88888.00 2024-01-14 11:28:34.000 014 22476.69 142.69 41453.54 88888.00 2024-01-14 11:28:35.000 014 22476.68 142.67 41453.43 47540.62 2024-01-14 11:28:36.000 014 22476.67 142.66 41453.34 88888.00 2024-01-14 11:28:37.000 014 22476.68 142.68 41453.37 88888.00 2024-01-14 11:28:38.000 014 22476.69 142.66 41453.49 88888.00 2024-01-14 11:28:39.000 014 22476.69 142.57 41453.61 88888.00 2024-01-14 11:28:40.000 014 22476.71 142.53 41453.66 47540.63 2024-01-14 11:28:41.000 014 22476.73 142.53 41453.59 88888.00 2024-01-14 11:28:42.000 014 22476.71 142.52 41453.50 88888.00 2024-01-14 11:28:43.000 014 22476.65 142.49 41453.45 88888.00 2024-01-14 11:28:44.000 014 22476.60 142.44 41453.37 88888.00 2024-01-14 11:28:45.000 014 22476.60 142.41 41453.32 47540.66 2024-01-14 11:28:46.000 014 22476.65 142.42 41453.30 88888.00 2024-01-14 11:28:47.000 014 22476.69 142.41 41453.31 88888.00 2024-01-14 11:28:48.000 014 22476.72 142.40 41453.38 88888.00 2024-01-14 11:28:49.000 014 22476.73 142.42 41453.47 88888.00 2024-01-14 11:28:50.000 014 22476.71 142.40 41453.48 47540.66 2024-01-14 11:28:51.000 014 22476.65 142.33 41453.44 88888.00 2024-01-14 11:28:52.000 014 22476.64 142.28 41453.43 88888.00 2024-01-14 11:28:53.000 014 22476.67 142.29 41453.47 88888.00 2024-01-14 11:28:54.000 014 22476.66 142.28 41453.50 88888.00 2024-01-14 11:28:55.000 014 22476.61 142.23 41453.42 47540.63 2024-01-14 11:28:56.000 014 22476.57 142.26 41453.39 88888.00 2024-01-14 11:28:57.000 014 22476.57 142.35 41453.47 88888.00 2024-01-14 11:28:58.000 014 22476.62 142.42 41453.52 88888.00 2024-01-14 11:28:59.000 014 22476.63 142.38 41453.50 88888.00 2024-01-14 11:29:00.000 014 22476.59 142.30 41453.43 47540.67 2024-01-14 11:29:01.000 014 22476.60 142.23 41453.43 88888.00 2024-01-14 11:29:02.000 014 22476.64 142.18 41453.50 88888.00 2024-01-14 11:29:03.000 014 22476.67 142.15 41453.54 88888.00 2024-01-14 11:29:04.000 014 22476.70 142.14 41453.55 88888.00 2024-01-14 11:29:05.000 014 22476.73 142.16 41453.54 47540.66 2024-01-14 11:29:06.000 014 22476.76 142.20 41453.54 88888.00 2024-01-14 11:29:07.000 014 22476.81 142.23 41453.52 88888.00 2024-01-14 11:29:08.000 014 22476.85 142.25 41453.56 88888.00 2024-01-14 11:29:09.000 014 22476.85 142.28 41453.61 88888.00 2024-01-14 11:29:10.000 014 22476.82 142.30 41453.59 47540.68 2024-01-14 11:29:11.000 014 22476.80 142.24 41453.56 88888.00 2024-01-14 11:29:12.000 014 22476.84 142.19 41453.58 88888.00 2024-01-14 11:29:13.000 014 22476.92 142.21 41453.65 88888.00 2024-01-14 11:29:14.000 014 22476.97 142.25 41453.69 88888.00 2024-01-14 11:29:15.000 014 22476.95 142.26 41453.66 47540.66 2024-01-14 11:29:16.000 014 22476.93 142.23 41453.62 88888.00 2024-01-14 11:29:17.000 014 22476.91 142.19 41453.61 88888.00 2024-01-14 11:29:18.000 014 22476.89 142.16 41453.60 88888.00 2024-01-14 11:29:19.000 014 22476.90 142.16 41453.59 88888.00 2024-01-14 11:29:20.000 014 22476.93 142.13 41453.62 47540.69 2024-01-14 11:29:21.000 014 22476.94 142.06 41453.64 88888.00 2024-01-14 11:29:22.000 014 22476.90 142.03 41453.56 88888.00 2024-01-14 11:29:23.000 014 22476.85 142.05 41453.46 88888.00 2024-01-14 11:29:24.000 014 22476.87 142.06 41453.41 88888.00 2024-01-14 11:29:25.000 014 22476.92 142.05 41453.46 47540.71 2024-01-14 11:29:26.000 014 22476.94 142.05 41453.53 88888.00 2024-01-14 11:29:27.000 014 22476.91 142.03 41453.53 88888.00 2024-01-14 11:29:28.000 014 22476.88 141.98 41453.49 88888.00 2024-01-14 11:29:29.000 014 22476.86 141.95 41453.46 88888.00 2024-01-14 11:29:30.000 014 22476.85 141.93 41453.43 47540.70 2024-01-14 11:29:31.000 014 22476.83 141.91 41453.39 88888.00 2024-01-14 11:29:32.000 014 22476.84 141.89 41453.38 88888.00 2024-01-14 11:29:33.000 014 22476.84 141.86 41453.46 88888.00 2024-01-14 11:29:34.000 014 22476.89 141.87 41453.54 88888.00 2024-01-14 11:29:35.000 014 22476.98 141.88 41453.55 47540.71 2024-01-14 11:29:36.000 014 22477.01 141.86 41453.51 88888.00 2024-01-14 11:29:37.000 014 22476.97 141.82 41453.51 88888.00 2024-01-14 11:29:38.000 014 22476.96 141.82 41453.54 88888.00 2024-01-14 11:29:39.000 014 22476.98 141.86 41453.55 88888.00 2024-01-14 11:29:40.000 014 22476.97 141.87 41453.50 47540.66 2024-01-14 11:29:41.000 014 22476.91 141.81 41453.43 88888.00 2024-01-14 11:29:42.000 014 22476.84 141.71 41453.38 88888.00 2024-01-14 11:29:43.000 014 22476.84 141.66 41453.39 88888.00 2024-01-14 11:29:44.000 014 22476.88 141.67 41453.46 88888.00 2024-01-14 11:29:45.000 014 22476.88 141.69 41453.51 47540.68 2024-01-14 11:29:46.000 014 22476.86 141.64 41453.49 88888.00 2024-01-14 11:29:47.000 014 22476.88 141.57 41453.49 88888.00 2024-01-14 11:29:48.000 014 22476.90 141.54 41453.54 88888.00 2024-01-14 11:29:49.000 014 22476.93 141.58 41453.56 88888.00 2024-01-14 11:29:50.000 014 22476.95 141.56 41453.51 47540.73 2024-01-14 11:29:51.000 014 22476.91 141.49 41453.43 88888.00 2024-01-14 11:29:52.000 014 22476.84 141.48 41453.43 88888.00 2024-01-14 11:29:53.000 014 22476.84 141.51 41453.49 88888.00 2024-01-14 11:29:54.000 014 22476.89 141.53 41453.53 88888.00 2024-01-14 11:29:55.000 014 22476.94 141.49 41453.54 47540.70 2024-01-14 11:29:56.000 014 22476.94 141.42 41453.49 88888.00 2024-01-14 11:29:57.000 014 22476.90 141.40 41453.49 88888.00 2024-01-14 11:29:58.000 014 22476.85 141.41 41453.57 88888.00 2024-01-14 11:29:59.000 014 22476.82 141.42 41453.66 88888.00 2024-01-14 11:30:00.000 014 22476.82 141.39 41453.73 47540.75 2024-01-14 11:30:01.000 014 22476.83 141.34 41453.78 88888.00 2024-01-14 11:30:02.000 014 22476.87 141.32 41453.77 88888.00 2024-01-14 11:30:03.000 014 22476.92 141.34 41453.72 88888.00 2024-01-14 11:30:04.000 014 22476.96 141.35 41453.66 88888.00 2024-01-14 11:30:05.000 014 22476.99 141.35 41453.61 47540.72 2024-01-14 11:30:06.000 014 22476.99 141.34 41453.59 88888.00 2024-01-14 11:30:07.000 014 22476.93 141.32 41453.62 88888.00 2024-01-14 11:30:08.000 014 22476.89 141.29 41453.70 88888.00 2024-01-14 11:30:09.000 014 22476.91 141.26 41453.72 88888.00 2024-01-14 11:30:10.000 014 22476.90 141.23 41453.65 47540.69 2024-01-14 11:30:11.000 014 22476.88 141.22 41453.62 88888.00 2024-01-14 11:30:12.000 014 22476.89 141.26 41453.67 88888.00 2024-01-14 11:30:13.000 014 22476.89 141.26 41453.69 88888.00 2024-01-14 11:30:14.000 014 22476.87 141.22 41453.64 88888.00 2024-01-14 11:30:15.000 014 22476.86 141.18 41453.56 47540.72 2024-01-14 11:30:16.000 014 22476.88 141.15 41453.53 88888.00 2024-01-14 11:30:17.000 014 22476.92 141.09 41453.59 88888.00 2024-01-14 11:30:18.000 014 22476.94 141.06 41453.61 88888.00 2024-01-14 11:30:19.000 014 22476.95 141.09 41453.55 88888.00 2024-01-14 11:30:20.000 014 22476.94 141.10 41453.46 47540.72 2024-01-14 11:30:21.000 014 22476.92 141.10 41453.43 88888.00 2024-01-14 11:30:22.000 014 22476.96 141.12 41453.50 88888.00 2024-01-14 11:30:23.000 014 22476.98 141.09 41453.62 88888.00 2024-01-14 11:30:24.000 014 22476.98 141.05 41453.71 88888.00 2024-01-14 11:30:25.000 014 22476.99 141.01 41453.73 47540.76 2024-01-14 11:30:26.000 014 22477.03 140.94 41453.68 88888.00 2024-01-14 11:30:27.000 014 22477.07 140.90 41453.63 88888.00 2024-01-14 11:30:28.000 014 22477.09 140.92 41453.62 88888.00 2024-01-14 11:30:29.000 014 22477.12 140.94 41453.66 88888.00 2024-01-14 11:30:30.000 014 22477.12 140.96 41453.66 47540.74 2024-01-14 11:30:31.000 014 22477.11 140.98 41453.62 88888.00 2024-01-14 11:30:32.000 014 22477.13 140.95 41453.61 88888.00 2024-01-14 11:30:33.000 014 22477.15 140.89 41453.69 88888.00 2024-01-14 11:30:34.000 014 22477.17 140.86 41453.78 88888.00 2024-01-14 11:30:35.000 014 22477.19 140.84 41453.72 47540.77 2024-01-14 11:30:36.000 014 22477.16 140.82 41453.62 88888.00 2024-01-14 11:30:37.000 014 22477.09 140.78 41453.60 88888.00 2024-01-14 11:30:38.000 014 22477.01 140.71 41453.66 88888.00 2024-01-14 11:30:39.000 014 22476.99 140.67 41453.73 88888.00 2024-01-14 11:30:40.000 014 22477.03 140.64 41453.76 47540.79 2024-01-14 11:30:41.000 014 22477.08 140.58 41453.76 88888.00 2024-01-14 11:30:42.000 014 22477.11 140.53 41453.70 88888.00 2024-01-14 11:30:43.000 014 22477.12 140.53 41453.61 88888.00 2024-01-14 11:30:44.000 014 22477.14 140.58 41453.62 88888.00 2024-01-14 11:30:45.000 014 22477.19 140.60 41453.71 47540.79 2024-01-14 11:30:46.000 014 22477.24 140.53 41453.81 88888.00 2024-01-14 11:30:47.000 014 22477.26 140.45 41453.82 88888.00 2024-01-14 11:30:48.000 014 22477.26 140.44 41453.82 88888.00 2024-01-14 11:30:49.000 014 22477.25 140.47 41453.85 88888.00 2024-01-14 11:30:50.000 014 22477.23 140.44 41453.84 47540.83 2024-01-14 11:30:51.000 014 22477.24 140.39 41453.80 88888.00 2024-01-14 11:30:52.000 014 22477.31 140.41 41453.79 88888.00 2024-01-14 11:30:53.000 014 22477.38 140.46 41453.80 88888.00 2024-01-14 11:30:54.000 014 22477.37 140.50 41453.84 88888.00 2024-01-14 11:30:55.000 014 22477.28 140.47 41453.86 47540.84 2024-01-14 11:30:56.000 014 22477.22 140.38 41453.83 88888.00 2024-01-14 11:30:57.000 014 22477.22 140.30 41453.78 88888.00 2024-01-14 11:30:58.000 014 22477.25 140.24 41453.71 88888.00 2024-01-14 11:30:59.000 014 22477.29 140.23 41453.67 88888.00 2024-01-14 11:31:00.000 014 22477.29 140.25 41453.66 47540.87 2024-01-14 11:31:01.000 014 22477.26 140.26 41453.74 88888.00 2024-01-14 11:31:02.000 014 22477.24 140.23 41453.82 88888.00 2024-01-14 11:31:03.000 014 22477.30 140.20 41453.81 88888.00 2024-01-14 11:31:04.000 014 22477.38 140.18 41453.79 88888.00 2024-01-14 11:31:05.000 014 22477.36 140.12 41453.82 47540.87 2024-01-14 11:31:06.000 014 22477.27 140.08 41453.83 88888.00 2024-01-14 11:31:07.000 014 22477.22 140.09 41453.86 88888.00 2024-01-14 11:31:08.000 014 22477.22 140.10 41453.86 88888.00 2024-01-14 11:31:09.000 014 22477.22 140.06 41453.76 88888.00 2024-01-14 11:31:10.000 014 22477.22 139.99 41453.63 47540.85 2024-01-14 11:31:11.000 014 22477.23 139.93 41453.59 88888.00 2024-01-14 11:31:12.000 014 22477.24 139.92 41453.62 88888.00 2024-01-14 11:31:13.000 014 22477.28 139.94 41453.65 88888.00 2024-01-14 11:31:14.000 014 22477.33 139.91 41453.69 88888.00 2024-01-14 11:31:15.000 014 22477.35 139.85 41453.75 47540.83 2024-01-14 11:31:16.000 014 22477.34 139.78 41453.79 88888.00 2024-01-14 11:31:17.000 014 22477.31 139.74 41453.80 88888.00 2024-01-14 11:31:18.000 014 22477.30 139.75 41453.81 88888.00 2024-01-14 11:31:19.000 014 22477.32 139.76 41453.85 88888.00 2024-01-14 11:31:20.000 014 22477.34 139.76 41453.86 47540.84 2024-01-14 11:31:21.000 014 22477.35 139.75 41453.83 88888.00 2024-01-14 11:31:22.000 014 22477.33 139.72 41453.81 88888.00 2024-01-14 11:31:23.000 014 22477.27 139.69 41453.75 88888.00 2024-01-14 11:31:24.000 014 22477.26 139.69 41453.69 88888.00 2024-01-14 11:31:25.000 014 22477.28 139.67 41453.64 47540.88 2024-01-14 11:31:26.000 014 22477.31 139.62 41453.61 88888.00 2024-01-14 11:31:27.000 014 22477.32 139.58 41453.64 88888.00 2024-01-14 11:31:28.000 014 22477.28 139.58 41453.75 88888.00 2024-01-14 11:31:29.000 014 22477.22 139.60 41453.82 88888.00 2024-01-14 11:31:30.000 014 22477.19 139.60 41453.75 47540.84 2024-01-14 11:31:31.000 014 22477.21 139.59 41453.63 88888.00 2024-01-14 11:31:32.000 014 22477.22 139.59 41453.59 88888.00 2024-01-14 11:31:33.000 014 22477.19 139.59 41453.54 88888.00 2024-01-14 11:31:34.000 014 22477.18 139.58 41453.48 88888.00 2024-01-14 11:31:35.000 014 22477.20 139.56 41453.48 47540.84 2024-01-14 11:31:36.000 014 22477.23 139.54 41453.54 88888.00 2024-01-14 11:31:37.000 014 22477.24 139.51 41453.59 88888.00 2024-01-14 11:31:38.000 014 22477.21 139.45 41453.57 88888.00 2024-01-14 11:31:39.000 014 22477.15 139.40 41453.52 88888.00 2024-01-14 11:31:40.000 014 22477.12 139.38 41453.44 47540.87 2024-01-14 11:31:41.000 014 22477.15 139.34 41453.38 88888.00 2024-01-14 11:31:42.000 014 22477.18 139.29 41453.38 88888.00 2024-01-14 11:31:43.000 014 22477.21 139.27 41453.46 88888.00 2024-01-14 11:31:44.000 014 22477.25 139.29 41453.50 88888.00 2024-01-14 11:31:45.000 014 22477.28 139.31 41453.46 47540.82 2024-01-14 11:31:46.000 014 22477.22 139.33 41453.43 88888.00 2024-01-14 11:31:47.000 014 22477.14 139.32 41453.47 88888.00 2024-01-14 11:31:48.000 014 22477.15 139.33 41453.54 88888.00 2024-01-14 11:31:49.000 014 22477.22 139.33 41453.55 88888.00 2024-01-14 11:31:50.000 014 22477.25 139.31 41453.53 47540.81 2024-01-14 11:31:51.000 014 22477.22 139.30 41453.53 88888.00 2024-01-14 11:31:52.000 014 22477.21 139.28 41453.51 88888.00 2024-01-14 11:31:53.000 014 22477.22 139.23 41453.46 88888.00 2024-01-14 11:31:54.000 014 22477.24 139.20 41453.41 88888.00 2024-01-14 11:31:55.000 014 22477.20 139.16 41453.35 47540.77 2024-01-14 11:31:56.000 014 22477.15 139.10 41453.36 88888.00 2024-01-14 11:31:57.000 014 22477.13 139.08 41453.33 88888.00 2024-01-14 11:31:58.000 014 22477.16 139.09 41453.28 88888.00 2024-01-14 11:31:59.000 014 22477.20 139.11 41453.28 88888.00 2024-01-14 11:32:00.000 014 22477.20 139.11 41453.32 47540.78 2024-01-14 11:32:01.000 014 22477.19 139.09 41453.39 88888.00 2024-01-14 11:32:02.000 014 22477.21 139.05 41453.49 88888.00 2024-01-14 11:32:03.000 014 22477.23 139.02 41453.48 88888.00 2024-01-14 11:32:04.000 014 22477.26 138.99 41453.36 88888.00 2024-01-14 11:32:05.000 014 22477.26 138.92 41453.28 47540.82 2024-01-14 11:32:06.000 014 22477.19 138.88 41453.31 88888.00 2024-01-14 11:32:07.000 014 22477.15 138.94 41453.36 88888.00 2024-01-14 11:32:08.000 014 22477.15 139.03 41453.36 88888.00 2024-01-14 11:32:09.000 014 22477.17 139.08 41453.41 88888.00 2024-01-14 11:32:10.000 014 22477.18 139.08 41453.60 47540.80 2024-01-14 11:32:11.000 014 22477.18 139.05 41453.70 88888.00 2024-01-14 11:32:12.000 014 22477.15 139.00 41453.64 88888.00 2024-01-14 11:32:13.000 014 22477.12 138.96 41453.61 88888.00 2024-01-14 11:32:14.000 014 22477.12 138.95 41453.62 88888.00 2024-01-14 11:32:15.000 014 22477.14 138.94 41453.57 47540.76 2024-01-14 11:32:16.000 014 22477.15 138.92 41453.48 88888.00 2024-01-14 11:32:17.000 014 22477.13 138.90 41453.43 88888.00 2024-01-14 11:32:18.000 014 22477.12 138.90 41453.40 88888.00 2024-01-14 11:32:19.000 014 22477.15 138.93 41453.45 88888.00 2024-01-14 11:32:20.000 014 22477.18 138.91 41453.53 47540.76 2024-01-14 11:32:21.000 014 22477.17 138.84 41453.51 88888.00 2024-01-14 11:32:22.000 014 22477.14 138.83 41453.41 88888.00 2024-01-14 11:32:23.000 014 22477.13 138.84 41453.41 88888.00 2024-01-14 11:32:24.000 014 22477.10 138.84 41453.50 88888.00 2024-01-14 11:32:25.000 014 22477.07 138.84 41453.56 47540.73 2024-01-14 11:32:26.000 014 22477.10 138.82 41453.62 88888.00 2024-01-14 11:32:27.000 014 22477.20 138.78 41453.71 88888.00 2024-01-14 11:32:28.000 014 22477.25 138.73 41453.69 88888.00 2024-01-14 11:32:29.000 014 22477.22 138.71 41453.62 88888.00 2024-01-14 11:32:30.000 014 22477.22 138.69 41453.61 47540.78 2024-01-14 11:32:31.000 014 22477.23 138.66 41453.61 88888.00 2024-01-14 11:32:32.000 014 22477.22 138.66 41453.61 88888.00 2024-01-14 11:32:33.000 014 22477.24 138.67 41453.60 88888.00 2024-01-14 11:32:34.000 014 22477.27 138.72 41453.60 88888.00 2024-01-14 11:32:35.000 014 22477.28 138.76 41453.67 47540.78 2024-01-14 11:32:36.000 014 22477.31 138.69 41453.74 88888.00 2024-01-14 11:32:37.000 014 22477.31 138.56 41453.70 88888.00 2024-01-14 11:32:38.000 014 22477.28 138.51 41453.63 88888.00 2024-01-14 11:32:39.000 014 22477.26 138.57 41453.63 88888.00 2024-01-14 11:32:40.000 014 22477.25 138.60 41453.65 47540.80 2024-01-14 11:32:41.000 014 22477.26 138.58 41453.54 88888.00 2024-01-14 11:32:42.000 014 22477.30 138.59 41453.41 88888.00 2024-01-14 11:32:43.000 014 22477.32 138.61 41453.40 88888.00 2024-01-14 11:32:44.000 014 22477.28 138.60 41453.45 88888.00 2024-01-14 11:32:45.000 014 22477.24 138.56 41453.51 47540.80 2024-01-14 11:32:46.000 014 22477.24 138.54 41453.61 88888.00 2024-01-14 11:32:47.000 014 22477.26 138.55 41453.69 88888.00 2024-01-14 11:32:48.000 014 22477.26 138.57 41453.73 88888.00 2024-01-14 11:32:49.000 014 22477.25 138.58 41453.75 88888.00 2024-01-14 11:32:50.000 014 22477.26 138.54 41453.82 47540.79 2024-01-14 11:32:51.000 014 22477.28 138.49 41453.86 88888.00 2024-01-14 11:32:52.000 014 22477.32 138.50 41453.79 88888.00 2024-01-14 11:32:53.000 014 22477.29 138.52 41453.64 88888.00 2024-01-14 11:32:54.000 014 22477.22 138.49 41453.52 88888.00 2024-01-14 11:32:55.000 014 22477.20 138.44 41453.52 47540.79 2024-01-14 11:32:56.000 014 22477.23 138.42 41453.62 88888.00 2024-01-14 11:32:57.000 014 22477.21 138.39 41453.69 88888.00 2024-01-14 11:32:58.000 014 22477.17 138.39 41453.65 88888.00 2024-01-14 11:32:59.000 014 22477.17 138.41 41453.53 88888.00 2024-01-14 11:33:00.000 014 22477.19 138.37 41453.39 47540.77 2024-01-14 11:33:01.000 014 22477.22 138.31 41453.40 88888.00 2024-01-14 11:33:02.000 014 22477.24 138.29 41453.54 88888.00 2024-01-14 11:33:03.000 014 22477.24 138.30 41453.61 88888.00 2024-01-14 11:33:04.000 014 22477.22 138.31 41453.60 88888.00 2024-01-14 11:33:05.000 014 22477.19 138.32 41453.64 47540.83 2024-01-14 11:33:06.000 014 22477.20 138.32 41453.70 88888.00 2024-01-14 11:33:07.000 014 22477.24 138.30 41453.69 88888.00 2024-01-14 11:33:08.000 014 22477.25 138.24 41453.57 88888.00 2024-01-14 11:33:09.000 014 22477.22 138.16 41453.50 88888.00 2024-01-14 11:33:10.000 014 22477.18 138.09 41453.55 47540.80 2024-01-14 11:33:11.000 014 22477.18 138.05 41453.64 88888.00 2024-01-14 11:33:12.000 014 22477.19 138.04 41453.65 88888.00 2024-01-14 11:33:13.000 014 22477.20 138.04 41453.65 88888.00 2024-01-14 11:33:14.000 014 22477.22 138.07 41453.68 88888.00 2024-01-14 11:33:15.000 014 22477.28 138.14 41453.73 47540.82 2024-01-14 11:33:16.000 014 22477.30 138.14 41453.74 88888.00 2024-01-14 11:33:17.000 014 22477.30 138.05 41453.70 88888.00 2024-01-14 11:33:18.000 014 22477.29 137.98 41453.65 88888.00 2024-01-14 11:33:19.000 014 22477.27 137.97 41453.59 88888.00 2024-01-14 11:33:20.000 014 22477.28 138.03 41453.54 47540.82 2024-01-14 11:33:21.000 014 22477.31 138.07 41453.54 88888.00 2024-01-14 11:33:22.000 014 22477.32 138.04 41453.56 88888.00 2024-01-14 11:33:23.000 014 22477.29 138.01 41453.50 88888.00 2024-01-14 11:33:24.000 014 22477.28 137.99 41453.41 88888.00 2024-01-14 11:33:25.000 014 22477.31 137.99 41453.46 47540.82 2024-01-14 11:33:26.000 014 22477.32 137.97 41453.59 88888.00 2024-01-14 11:33:27.000 014 22477.26 137.96 41453.63 88888.00 2024-01-14 11:33:28.000 014 22477.19 137.99 41453.59 88888.00 2024-01-14 11:33:29.000 014 22477.20 138.00 41453.54 88888.00 2024-01-14 11:33:30.000 014 22477.26 137.96 41453.54 47540.85 2024-01-14 11:33:31.000 014 22477.28 137.97 41453.55 88888.00 2024-01-14 11:33:32.000 014 22477.25 137.99 41453.55 88888.00 2024-01-14 11:33:33.000 014 22477.23 137.99 41453.60 88888.00 2024-01-14 11:33:34.000 014 22477.22 137.93 41453.63 88888.00 2024-01-14 11:33:35.000 014 22477.25 137.85 41453.61 47540.84 2024-01-14 11:33:36.000 014 22477.28 137.80 41453.51 88888.00 2024-01-14 11:33:37.000 014 22477.29 137.81 41453.45 88888.00 2024-01-14 11:33:38.000 014 22477.33 137.87 41453.53 88888.00 2024-01-14 11:33:39.000 014 22477.42 137.92 41453.63 88888.00 2024-01-14 11:33:40.000 014 22477.46 137.89 41453.59 47540.87 2024-01-14 11:33:41.000 014 22477.44 137.84 41453.48 88888.00 2024-01-14 11:33:42.000 014 22477.45 137.86 41453.49 88888.00 2024-01-14 11:33:43.000 014 22477.47 137.90 41453.55 88888.00 2024-01-14 11:33:44.000 014 22477.46 137.91 41453.54 88888.00 2024-01-14 11:33:45.000 014 22477.44 137.90 41453.54 47540.87 2024-01-14 11:33:46.000 014 22477.43 137.87 41453.59 88888.00 2024-01-14 11:33:47.000 014 22477.41 137.84 41453.63 88888.00 2024-01-14 11:33:48.000 014 22477.44 137.82 41453.65 88888.00 2024-01-14 11:33:49.000 014 22477.53 137.84 41453.66 88888.00 2024-01-14 11:33:50.000 014 22477.66 137.84 41453.67 47540.88 2024-01-14 11:33:51.000 014 22477.72 137.83 41453.63 88888.00 2024-01-14 11:33:52.000 014 22477.66 137.84 41453.54 88888.00 2024-01-14 11:33:53.000 014 22477.56 137.85 41453.42 88888.00 2024-01-14 11:33:54.000 014 22477.53 137.78 41453.34 88888.00 2024-01-14 11:33:55.000 014 22477.60 137.67 41453.36 47540.89 2024-01-14 11:33:56.000 014 22477.63 137.63 41453.41 88888.00 2024-01-14 11:33:57.000 014 22477.60 137.65 41453.47 88888.00 2024-01-14 11:33:58.000 014 22477.60 137.70 41453.51 88888.00 2024-01-14 11:33:59.000 014 22477.59 137.71 41453.46 88888.00 2024-01-14 11:34:00.000 014 22477.55 137.69 41453.33 47540.91 2024-01-14 11:34:01.000 014 22477.53 137.68 41453.28 88888.00 2024-01-14 11:34:02.000 014 22477.56 137.71 41453.33 88888.00 2024-01-14 11:34:03.000 014 22477.59 137.71 41453.37 88888.00 2024-01-14 11:34:04.000 014 22477.59 137.69 41453.36 88888.00 2024-01-14 11:34:05.000 014 22477.58 137.64 41453.34 47540.89 2024-01-14 11:34:06.000 014 22477.56 137.60 41453.31 88888.00 2024-01-14 11:34:07.000 014 22477.56 137.61 41453.32 88888.00 2024-01-14 11:34:08.000 014 22477.54 137.62 41453.38 88888.00 2024-01-14 11:34:09.000 014 22477.51 137.62 41453.43 88888.00 2024-01-14 11:34:10.000 014 22477.48 137.66 41453.43 47540.89 2024-01-14 11:34:11.000 014 22477.44 137.71 41453.35 88888.00 2024-01-14 11:34:12.000 014 22477.40 137.73 41453.27 88888.00 2024-01-14 11:34:13.000 014 22477.42 137.70 41453.29 88888.00 2024-01-14 11:34:14.000 014 22477.45 137.66 41453.31 88888.00 2024-01-14 11:34:15.000 014 22477.41 137.64 41453.28 47540.86 2024-01-14 11:34:16.000 014 22477.33 137.62 41453.22 88888.00 2024-01-14 11:34:17.000 014 22477.32 137.67 41453.18 88888.00 2024-01-14 11:34:18.000 014 22477.36 137.75 41453.17 88888.00 2024-01-14 11:34:19.000 014 22477.40 137.75 41453.19 88888.00 2024-01-14 11:34:20.000 014 22477.40 137.71 41453.21 47540.82 2024-01-14 11:34:21.000 014 22477.37 137.72 41453.26 88888.00 2024-01-14 11:34:22.000 014 22477.37 137.76 41453.30 88888.00 2024-01-14 11:34:23.000 014 22477.39 137.75 41453.29 88888.00 2024-01-14 11:34:24.000 014 22477.36 137.69 41453.26 88888.00 2024-01-14 11:34:25.000 014 22477.33 137.67 41453.24 47540.83 2024-01-14 11:34:26.000 014 22477.37 137.68 41453.30 88888.00 2024-01-14 11:34:27.000 014 22477.43 137.71 41453.38 88888.00 2024-01-14 11:34:28.000 014 22477.46 137.76 41453.39 88888.00 2024-01-14 11:34:29.000 014 22477.48 137.82 41453.41 88888.00 2024-01-14 11:34:30.000 014 22477.51 137.85 41453.46 47540.81 2024-01-14 11:34:31.000 014 22477.51 137.80 41453.38 88888.00 2024-01-14 11:34:32.000 014 22477.42 137.74 41453.24 88888.00 2024-01-14 11:34:33.000 014 22477.33 137.72 41453.19 88888.00 2024-01-14 11:34:34.000 014 22477.34 137.76 41453.23 88888.00 2024-01-14 11:34:35.000 014 22477.41 137.84 41453.29 47540.80 2024-01-14 11:34:36.000 014 22477.45 137.90 41453.31 88888.00 2024-01-14 11:34:37.000 014 22477.45 137.91 41453.30 88888.00 2024-01-14 11:34:38.000 014 22477.49 137.89 41453.30 88888.00 2024-01-14 11:34:39.000 014 22477.55 137.90 41453.31 88888.00 2024-01-14 11:34:40.000 014 22477.54 137.90 41453.31 47540.83 2024-01-14 11:34:41.000 014 22477.48 137.87 41453.31 88888.00 2024-01-14 11:34:42.000 014 22477.44 137.82 41453.33 88888.00 2024-01-14 11:34:43.000 014 22477.48 137.80 41453.34 88888.00 2024-01-14 11:34:44.000 014 22477.54 137.79 41453.33 88888.00 2024-01-14 11:34:45.000 014 22477.58 137.75 41453.31 47540.81 2024-01-14 11:34:46.000 014 22477.60 137.75 41453.26 88888.00 2024-01-14 11:34:47.000 014 22477.64 137.78 41453.25 88888.00 2024-01-14 11:34:48.000 014 22477.69 137.81 41453.31 88888.00 2024-01-14 11:34:49.000 014 22477.73 137.85 41453.35 88888.00 2024-01-14 11:34:50.000 014 22477.72 137.85 41453.32 47540.85 2024-01-14 11:34:51.000 014 22477.68 137.80 41453.26 88888.00 2024-01-14 11:34:52.000 014 22477.68 137.73 41453.22 88888.00 2024-01-14 11:34:53.000 014 22477.70 137.68 41453.27 88888.00 2024-01-14 11:34:54.000 014 22477.73 137.67 41453.32 88888.00 2024-01-14 11:34:55.000 014 22477.75 137.67 41453.31 47540.93 2024-01-14 11:34:56.000 014 22477.75 137.66 41453.20 88888.00 2024-01-14 11:34:57.000 014 22477.76 137.67 41453.10 88888.00 2024-01-14 11:34:58.000 014 22477.78 137.72 41453.08 88888.00 2024-01-14 11:34:59.000 014 22477.80 137.75 41453.17 88888.00 2024-01-14 11:35:00.000 014 22477.85 137.74 41453.32 47540.93 2024-01-14 11:35:01.000 014 22477.91 137.72 41453.36 88888.00 2024-01-14 11:35:02.000 014 22477.90 137.69 41453.25 88888.00 2024-01-14 11:35:03.000 014 22477.89 137.68 41453.19 88888.00 2024-01-14 11:35:04.000 014 22477.96 137.65 41453.29 88888.00 2024-01-14 11:35:05.000 014 22477.99 137.60 41453.35 47540.99 2024-01-14 11:35:06.000 014 22477.92 137.56 41453.30 88888.00 2024-01-14 11:35:07.000 014 22477.88 137.53 41453.26 88888.00 2024-01-14 11:35:08.000 014 22477.91 137.53 41453.28 88888.00 2024-01-14 11:35:09.000 014 22477.96 137.60 41453.31 88888.00 2024-01-14 11:35:10.000 014 22478.01 137.63 41453.32 47541.01 2024-01-14 11:35:11.000 014 22478.06 137.60 41453.31 88888.00 2024-01-14 11:35:12.000 014 22478.10 137.57 41453.21 88888.00 2024-01-14 11:35:13.000 014 22478.18 137.56 41453.14 88888.00 2024-01-14 11:35:14.000 014 22478.21 137.56 41453.18 88888.00 2024-01-14 11:35:15.000 014 22478.16 137.58 41453.29 47541.07 2024-01-14 11:35:16.000 014 22478.12 137.61 41453.39 88888.00 2024-01-14 11:35:17.000 014 22478.15 137.62 41453.41 88888.00 2024-01-14 11:35:18.000 014 22478.19 137.58 41453.39 88888.00 2024-01-14 11:35:19.000 014 22478.19 137.56 41453.39 88888.00 2024-01-14 11:35:20.000 014 22478.18 137.60 41453.43 47541.12 2024-01-14 11:35:21.000 014 22478.23 137.62 41453.49 88888.00 2024-01-14 11:35:22.000 014 22478.28 137.60 41453.46 88888.00 2024-01-14 11:35:23.000 014 22478.31 137.61 41453.34 88888.00 2024-01-14 11:35:24.000 014 22478.35 137.68 41453.31 88888.00 2024-01-14 11:35:25.000 014 22478.44 137.73 41453.35 47541.21 2024-01-14 11:35:26.000 014 22478.49 137.75 41453.37 88888.00 2024-01-14 11:35:27.000 014 22478.50 137.79 41453.39 88888.00 2024-01-14 11:35:28.000 014 22478.53 137.83 41453.44 88888.00 2024-01-14 11:35:29.000 014 22478.56 137.81 41453.50 88888.00 2024-01-14 11:35:30.000 014 22478.57 137.77 41453.54 47541.27 2024-01-14 11:35:31.000 014 22478.58 137.78 41453.56 88888.00 2024-01-14 11:35:32.000 014 22478.61 137.80 41453.59 88888.00 2024-01-14 11:35:33.000 014 22478.66 137.78 41453.65 88888.00 2024-01-14 11:35:34.000 014 22478.71 137.75 41453.74 88888.00 2024-01-14 11:35:35.000 014 22478.73 137.77 41453.77 47541.35 2024-01-14 11:35:36.000 014 22478.69 137.76 41453.67 88888.00 2024-01-14 11:35:37.000 014 22478.66 137.71 41453.62 88888.00 2024-01-14 11:35:38.000 014 22478.69 137.67 41453.65 88888.00 2024-01-14 11:35:39.000 014 22478.74 137.67 41453.64 88888.00 2024-01-14 11:35:40.000 014 22478.72 137.66 41453.59 47541.40 2024-01-14 11:35:41.000 014 22478.70 137.65 41453.55 88888.00 2024-01-14 11:35:42.000 014 22478.74 137.66 41453.55 88888.00 2024-01-14 11:35:43.000 014 22478.83 137.72 41453.62 88888.00 2024-01-14 11:35:44.000 014 22478.88 137.77 41453.62 88888.00 2024-01-14 11:35:45.000 014 22478.84 137.76 41453.54 47541.43 2024-01-14 11:35:46.000 014 22478.83 137.71 41453.50 88888.00 2024-01-14 11:35:47.000 014 22478.90 137.67 41453.50 88888.00 2024-01-14 11:35:48.000 014 22478.96 137.65 41453.46 88888.00 2024-01-14 11:35:49.000 014 22478.96 137.64 41453.45 88888.00 2024-01-14 11:35:50.000 014 22478.95 137.62 41453.47 47541.44 2024-01-14 11:35:51.000 014 22478.96 137.60 41453.51 88888.00 2024-01-14 11:35:52.000 014 22478.95 137.60 41453.54 88888.00 2024-01-14 11:35:53.000 014 22478.97 137.62 41453.56 88888.00 2024-01-14 11:35:54.000 014 22479.00 137.64 41453.54 88888.00 2024-01-14 11:35:55.000 014 22479.06 137.62 41453.51 47541.48 2024-01-14 11:35:56.000 014 22479.08 137.54 41453.46 88888.00 2024-01-14 11:35:57.000 014 22479.02 137.45 41453.41 88888.00 2024-01-14 11:35:58.000 014 22478.94 137.41 41453.37 88888.00 2024-01-14 11:35:59.000 014 22478.94 137.44 41453.36 88888.00 2024-01-14 11:36:00.000 014 22479.00 137.48 41453.41 47541.51 2024-01-14 11:36:01.000 014 22479.07 137.51 41453.52 88888.00 2024-01-14 11:36:02.000 014 22479.12 137.54 41453.63 88888.00 2024-01-14 11:36:03.000 014 22479.13 137.54 41453.68 88888.00 2024-01-14 11:36:04.000 014 22479.06 137.53 41453.65 88888.00 2024-01-14 11:36:05.000 014 22479.00 137.51 41453.60 47541.58 2024-01-14 11:36:06.000 014 22479.00 137.47 41453.57 88888.00 2024-01-14 11:36:07.000 014 22479.00 137.46 41453.54 88888.00 2024-01-14 11:36:08.000 014 22478.99 137.52 41453.51 88888.00 2024-01-14 11:36:09.000 014 22479.01 137.55 41453.48 88888.00 2024-01-14 11:36:10.000 014 22479.06 137.55 41453.46 47541.61 2024-01-14 11:36:11.000 014 22479.10 137.58 41453.50 88888.00 2024-01-14 11:36:12.000 014 22479.13 137.62 41453.61 88888.00 2024-01-14 11:36:13.000 014 22479.15 137.59 41453.66 88888.00 2024-01-14 11:36:14.000 014 22479.19 137.53 41453.66 88888.00 2024-01-14 11:36:15.000 014 22479.22 137.51 41453.69 47541.66 2024-01-14 11:36:16.000 014 22479.24 137.57 41453.70 88888.00 2024-01-14 11:36:17.000 014 22479.22 137.63 41453.65 88888.00 2024-01-14 11:36:18.000 014 22479.21 137.64 41453.61 88888.00 2024-01-14 11:36:19.000 014 22479.22 137.62 41453.62 88888.00 2024-01-14 11:36:20.000 014 22479.24 137.60 41453.62 47541.70 2024-01-14 11:36:21.000 014 22479.23 137.56 41453.50 88888.00 2024-01-14 11:36:22.000 014 22479.22 137.51 41453.35 88888.00 2024-01-14 11:36:23.000 014 22479.24 137.54 41453.37 88888.00 2024-01-14 11:36:24.000 014 22479.28 137.59 41453.49 88888.00 2024-01-14 11:36:25.000 014 22479.28 137.59 41453.59 47541.72 2024-01-14 11:36:26.000 014 22479.26 137.54 41453.66 88888.00 2024-01-14 11:36:27.000 014 22479.24 137.51 41453.65 88888.00 2024-01-14 11:36:28.000 014 22479.27 137.54 41453.60 88888.00 2024-01-14 11:36:29.000 014 22479.34 137.58 41453.57 88888.00 2024-01-14 11:36:30.000 014 22479.37 137.55 41453.57 47541.75 2024-01-14 11:36:31.000 014 22479.35 137.51 41453.57 88888.00 2024-01-14 11:36:32.000 014 22479.32 137.52 41453.64 88888.00 2024-01-14 11:36:33.000 014 22479.30 137.55 41453.71 88888.00 2024-01-14 11:36:34.000 014 22479.32 137.59 41453.69 88888.00 2024-01-14 11:36:35.000 014 22479.35 137.61 41453.64 47541.76 2024-01-14 11:36:36.000 014 22479.33 137.59 41453.61 88888.00 2024-01-14 11:36:37.000 014 22479.29 137.57 41453.61 88888.00 2024-01-14 11:36:38.000 014 22479.28 137.59 41453.61 88888.00 2024-01-14 11:36:39.000 014 22479.31 137.59 41453.59 88888.00 2024-01-14 11:36:40.000 014 22479.36 137.54 41453.48 47541.74 2024-01-14 11:36:41.000 014 22479.38 137.51 41453.39 88888.00 2024-01-14 11:36:42.000 014 22479.38 137.54 41453.44 88888.00 2024-01-14 11:36:43.000 014 22479.39 137.56 41453.55 88888.00 2024-01-14 11:36:44.000 014 22479.41 137.61 41453.62 88888.00 2024-01-14 11:36:45.000 014 22479.40 137.68 41453.63 47541.78 2024-01-14 11:36:46.000 014 22479.34 137.66 41453.55 88888.00 2024-01-14 11:36:47.000 014 22479.28 137.62 41453.44 88888.00 2024-01-14 11:36:48.000 014 22479.27 137.64 41453.39 88888.00 2024-01-14 11:36:49.000 014 22479.28 137.71 41453.46 88888.00 2024-01-14 11:36:50.000 014 22479.26 137.73 41453.54 47541.74 2024-01-14 11:36:51.000 014 22479.22 137.71 41453.51 88888.00 2024-01-14 11:36:52.000 014 22479.16 137.72 41453.41 88888.00 2024-01-14 11:36:53.000 014 22479.14 137.76 41453.34 88888.00 2024-01-14 11:36:54.000 014 22479.14 137.76 41453.38 88888.00 2024-01-14 11:36:55.000 014 22479.13 137.73 41453.46 47541.73 2024-01-14 11:36:56.000 014 22479.12 137.69 41453.47 88888.00 2024-01-14 11:36:57.000 014 22479.14 137.69 41453.45 88888.00 2024-01-14 11:36:58.000 014 22479.18 137.72 41453.47 88888.00 2024-01-14 11:36:59.000 014 22479.20 137.74 41453.49 88888.00 2024-01-14 11:37:00.000 014 22479.21 137.75 41453.50 47541.72 2024-01-14 11:37:01.000 014 22479.24 137.77 41453.57 88888.00 2024-01-14 11:37:02.000 014 22479.24 137.80 41453.62 88888.00 2024-01-14 11:37:03.000 014 22479.21 137.84 41453.57 88888.00 2024-01-14 11:37:04.000 014 22479.19 137.85 41453.50 88888.00 2024-01-14 11:37:05.000 014 22479.20 137.82 41453.50 47541.72 2024-01-14 11:37:06.000 014 22479.20 137.79 41453.54 88888.00 2024-01-14 11:37:07.000 014 22479.19 137.78 41453.62 88888.00 2024-01-14 11:37:08.000 014 22479.15 137.82 41453.68 88888.00 2024-01-14 11:37:09.000 014 22479.15 137.89 41453.69 88888.00 2024-01-14 11:37:10.000 014 22479.19 137.90 41453.67 47541.69 2024-01-14 11:37:11.000 014 22479.21 137.81 41453.68 88888.00 2024-01-14 11:37:12.000 014 22479.21 137.77 41453.69 88888.00 2024-01-14 11:37:13.000 014 22479.20 137.81 41453.69 88888.00 2024-01-14 11:37:14.000 014 22479.21 137.87 41453.74 88888.00 2024-01-14 11:37:15.000 014 22479.22 137.91 41453.82 47541.70 2024-01-14 11:37:16.000 014 22479.21 137.93 41453.79 88888.00 2024-01-14 11:37:17.000 014 22479.17 137.88 41453.69 88888.00 2024-01-14 11:37:18.000 014 22479.14 137.82 41453.67 88888.00 2024-01-14 11:37:19.000 014 22479.13 137.84 41453.66 88888.00 2024-01-14 11:37:20.000 014 22479.09 137.85 41453.63 47541.69 2024-01-14 11:37:21.000 014 22479.09 137.80 41453.63 88888.00 2024-01-14 11:37:22.000 014 22479.14 137.76 41453.71 88888.00 2024-01-14 11:37:23.000 014 22479.18 137.79 41453.79 88888.00 2024-01-14 11:37:24.000 014 22479.21 137.84 41453.84 88888.00 2024-01-14 11:37:25.000 014 22479.25 137.84 41453.86 47541.64 2024-01-14 11:37:26.000 014 22479.30 137.78 41453.84 88888.00 2024-01-14 11:37:27.000 014 22479.31 137.79 41453.81 88888.00 2024-01-14 11:37:28.000 014 22479.27 137.86 41453.78 88888.00 2024-01-14 11:37:29.000 014 22479.21 137.90 41453.74 88888.00 2024-01-14 11:37:30.000 014 22479.18 137.89 41453.69 47541.69 2024-01-14 11:37:31.000 014 22479.20 137.81 41453.62 88888.00 2024-01-14 11:37:32.000 014 22479.24 137.76 41453.56 88888.00 2024-01-14 11:37:33.000 014 22479.28 137.76 41453.53 88888.00 2024-01-14 11:37:34.000 014 22479.28 137.78 41453.53 88888.00 2024-01-14 11:37:35.000 014 22479.27 137.78 41453.56 47541.68 2024-01-14 11:37:36.000 014 22479.28 137.77 41453.57 88888.00 2024-01-14 11:37:37.000 014 22479.27 137.79 41453.51 88888.00 2024-01-14 11:37:38.000 014 22479.26 137.80 41453.41 88888.00 2024-01-14 11:37:39.000 014 22479.31 137.82 41453.41 88888.00 2024-01-14 11:37:40.000 014 22479.35 137.85 41453.46 47541.67 2024-01-14 11:37:41.000 014 22479.31 137.84 41453.46 88888.00 2024-01-14 11:37:42.000 014 22479.27 137.82 41453.44 88888.00 2024-01-14 11:37:43.000 014 22479.30 137.81 41453.44 88888.00 2024-01-14 11:37:44.000 014 22479.32 137.81 41453.41 88888.00 2024-01-14 11:37:45.000 014 22479.32 137.78 41453.36 47541.76 2024-01-14 11:37:46.000 014 22479.31 137.71 41453.36 88888.00 2024-01-14 11:37:47.000 014 22479.34 137.62 41453.45 88888.00 2024-01-14 11:37:48.000 014 22479.39 137.56 41453.52 88888.00 2024-01-14 11:37:49.000 014 22479.40 137.54 41453.54 88888.00 2024-01-14 11:37:50.000 014 22479.42 137.55 41453.55 47541.78 2024-01-14 11:37:51.000 014 22479.46 137.59 41453.55 88888.00 2024-01-14 11:37:52.000 014 22479.47 137.61 41453.52 88888.00 2024-01-14 11:37:53.000 014 22479.47 137.57 41453.44 88888.00 2024-01-14 11:37:54.000 014 22479.50 137.54 41453.38 88888.00 2024-01-14 11:37:55.000 014 22479.49 137.52 41453.34 47541.87 2024-01-14 11:37:56.000 014 22479.46 137.50 41453.35 88888.00 2024-01-14 11:37:57.000 014 22479.46 137.50 41453.38 88888.00 2024-01-14 11:37:58.000 014 22479.50 137.52 41453.35 88888.00 2024-01-14 11:37:59.000 014 22479.56 137.50 41453.25 88888.00 2024-01-14 11:38:00.000 014 22479.62 137.48 41453.19 47541.93 2024-01-14 11:38:01.000 014 22479.65 137.45 41453.21 88888.00 2024-01-14 11:38:02.000 014 22479.64 137.41 41453.24 88888.00 2024-01-14 11:38:03.000 014 22479.65 137.40 41453.28 88888.00 2024-01-14 11:38:04.000 014 22479.70 137.41 41453.31 88888.00 2024-01-14 11:38:05.000 014 22479.74 137.43 41453.32 47541.99 2024-01-14 11:38:06.000 014 22479.73 137.40 41453.34 88888.00 2024-01-14 11:38:07.000 014 22479.72 137.37 41453.38 88888.00 2024-01-14 11:38:08.000 014 22479.73 137.35 41453.37 88888.00 2024-01-14 11:38:09.000 014 22479.76 137.31 41453.30 88888.00 2024-01-14 11:38:10.000 014 22479.78 137.31 41453.31 47542.04 2024-01-14 11:38:11.000 014 22479.77 137.31 41453.38 88888.00 2024-01-14 11:38:12.000 014 22479.74 137.23 41453.37 88888.00 2024-01-14 11:38:13.000 014 22479.72 137.18 41453.26 88888.00 2024-01-14 11:38:14.000 014 22479.75 137.22 41453.23 88888.00 2024-01-14 11:38:15.000 014 22479.86 137.26 41453.38 47542.07 2024-01-14 11:38:16.000 014 22479.96 137.26 41453.53 88888.00 2024-01-14 11:38:17.000 014 22479.97 137.24 41453.53 88888.00 2024-01-14 11:38:18.000 014 22479.94 137.18 41453.45 88888.00 2024-01-14 11:38:19.000 014 22479.93 137.10 41453.39 88888.00 2024-01-14 11:38:20.000 014 22479.93 137.06 41453.39 47542.08 2024-01-14 11:38:21.000 014 22479.95 137.06 41453.45 88888.00 2024-01-14 11:38:22.000 014 22479.99 137.10 41453.49 88888.00 2024-01-14 11:38:23.000 014 22480.03 137.14 41453.52 88888.00 2024-01-14 11:38:24.000 014 22480.05 137.15 41453.54 88888.00 2024-01-14 11:38:25.000 014 22480.04 137.12 41453.50 47542.16 2024-01-14 11:38:26.000 014 22480.07 137.05 41453.46 88888.00 2024-01-14 11:38:27.000 014 22480.12 137.03 41453.50 88888.00 2024-01-14 11:38:28.000 014 22480.13 137.03 41453.55 88888.00 2024-01-14 11:38:29.000 014 22480.12 137.03 41453.54 88888.00 2024-01-14 11:38:30.000 014 22480.14 137.04 41453.52 47542.15 2024-01-14 11:38:31.000 014 22480.17 137.04 41453.53 88888.00 2024-01-14 11:38:32.000 014 22480.16 137.00 41453.58 88888.00 2024-01-14 11:38:33.000 014 22480.13 136.93 41453.59 88888.00 2024-01-14 11:38:34.000 014 22480.11 136.89 41453.51 88888.00 2024-01-14 11:38:35.000 014 22480.12 136.90 41453.47 47542.16 2024-01-14 11:38:36.000 014 22480.13 136.93 41453.48 88888.00 2024-01-14 11:38:37.000 014 22480.15 136.94 41453.53 88888.00 2024-01-14 11:38:38.000 014 22480.17 136.99 41453.59 88888.00 2024-01-14 11:38:39.000 014 22480.17 137.03 41453.60 88888.00 2024-01-14 11:38:40.000 014 22480.18 136.99 41453.55 47542.17 2024-01-14 11:38:41.000 014 22480.24 136.92 41453.50 88888.00 2024-01-14 11:38:42.000 014 22480.28 136.86 41453.44 88888.00 2024-01-14 11:38:43.000 014 22480.28 136.81 41453.38 88888.00 2024-01-14 11:38:44.000 014 22480.29 136.80 41453.35 88888.00 2024-01-14 11:38:45.000 014 22480.34 136.76 41453.36 47542.21 2024-01-14 11:38:46.000 014 22480.37 136.70 41453.39 88888.00 2024-01-14 11:38:47.000 014 22480.35 136.68 41453.41 88888.00 2024-01-14 11:38:48.000 014 22480.33 136.68 41453.44 88888.00 2024-01-14 11:38:49.000 014 22480.33 136.65 41453.48 88888.00 2024-01-14 11:38:50.000 014 22480.32 136.59 41453.50 47542.25 2024-01-14 11:38:51.000 014 22480.31 136.53 41453.50 88888.00 2024-01-14 11:38:52.000 014 22480.34 136.53 41453.50 88888.00 2024-01-14 11:38:53.000 014 22480.35 136.53 41453.50 88888.00 2024-01-14 11:38:54.000 014 22480.34 136.50 41453.49 88888.00 2024-01-14 11:38:55.000 014 22480.34 136.47 41453.52 47542.29 2024-01-14 11:38:56.000 014 22480.32 136.50 41453.57 88888.00 2024-01-14 11:38:57.000 014 22480.30 136.54 41453.59 88888.00 2024-01-14 11:38:58.000 014 22480.31 136.54 41453.60 88888.00 2024-01-14 11:38:59.000 014 22480.32 136.51 41453.62 88888.00 2024-01-14 11:39:00.000 014 22480.30 136.46 41453.63 47542.32 2024-01-14 11:39:01.000 014 22480.27 136.40 41453.61 88888.00 2024-01-14 11:39:02.000 014 22480.28 136.36 41453.60 88888.00 2024-01-14 11:39:03.000 014 22480.32 136.34 41453.59 88888.00 2024-01-14 11:39:04.000 014 22480.37 136.34 41453.59 88888.00 2024-01-14 11:39:05.000 014 22480.38 136.33 41453.59 47542.36 2024-01-14 11:39:06.000 014 22480.34 136.32 41453.54 88888.00 2024-01-14 11:39:07.000 014 22480.31 136.28 41453.50 88888.00 2024-01-14 11:39:08.000 014 22480.29 136.18 41453.49 88888.00 2024-01-14 11:39:09.000 014 22480.25 136.09 41453.46 88888.00 2024-01-14 11:39:10.000 014 22480.25 136.06 41453.53 47542.37 2024-01-14 11:39:11.000 014 22480.27 136.07 41453.66 88888.00 2024-01-14 11:39:12.000 014 22480.30 136.08 41453.71 88888.00 2024-01-14 11:39:13.000 014 22480.31 136.06 41453.64 88888.00 2024-01-14 11:39:14.000 014 22480.33 136.02 41453.51 88888.00 2024-01-14 11:39:15.000 014 22480.36 136.01 41453.44 47542.35 2024-01-14 11:39:16.000 014 22480.38 136.00 41453.48 88888.00 2024-01-14 11:39:17.000 014 22480.38 135.98 41453.53 88888.00 2024-01-14 11:39:18.000 014 22480.34 135.99 41453.52 88888.00 2024-01-14 11:39:19.000 014 22480.26 136.03 41453.51 88888.00 2024-01-14 11:39:20.000 014 22480.25 136.05 41453.52 47542.38 2024-01-14 11:39:21.000 014 22480.29 136.02 41453.55 88888.00 2024-01-14 11:39:22.000 014 22480.34 135.97 41453.61 88888.00 2024-01-14 11:39:23.000 014 22480.36 135.98 41453.66 88888.00 2024-01-14 11:39:24.000 014 22480.37 135.98 41453.59 88888.00 2024-01-14 11:39:25.000 014 22480.43 135.91 41453.49 47542.40 2024-01-14 11:39:26.000 014 22480.50 135.82 41453.48 88888.00 2024-01-14 11:39:27.000 014 22480.48 135.78 41453.54 88888.00 2024-01-14 11:39:28.000 014 22480.43 135.79 41453.60 88888.00 2024-01-14 11:39:29.000 014 22480.44 135.81 41453.60 88888.00 2024-01-14 11:39:30.000 014 22480.44 135.77 41453.62 47542.45 2024-01-14 11:39:31.000 014 22480.42 135.69 41453.63 88888.00 2024-01-14 11:39:32.000 014 22480.38 135.58 41453.52 88888.00 2024-01-14 11:39:33.000 014 22480.34 135.51 41453.44 88888.00 2024-01-14 11:39:34.000 014 22480.34 135.52 41453.50 88888.00 2024-01-14 11:39:35.000 014 22480.34 135.51 41453.52 47542.44 2024-01-14 11:39:36.000 014 22480.36 135.44 41453.50 88888.00 2024-01-14 11:39:37.000 014 22480.38 135.38 41453.58 88888.00 2024-01-14 11:39:38.000 014 22480.38 135.37 41453.67 88888.00 2024-01-14 11:39:39.000 014 22480.40 135.35 41453.68 88888.00 2024-01-14 11:39:40.000 014 22480.45 135.34 41453.70 47542.45 2024-01-14 11:39:41.000 014 22480.50 135.34 41453.81 88888.00 2024-01-14 11:39:42.000 014 22480.47 135.27 41453.83 88888.00 2024-01-14 11:39:43.000 014 22480.40 135.18 41453.73 88888.00 2024-01-14 11:39:44.000 014 22480.40 135.14 41453.69 88888.00 2024-01-14 11:39:45.000 014 22480.44 135.13 41453.73 47542.48 2024-01-14 11:39:46.000 014 22480.46 135.14 41453.73 88888.00 2024-01-14 11:39:47.000 014 22480.44 135.15 41453.69 88888.00 2024-01-14 11:39:48.000 014 22480.41 135.13 41453.64 88888.00 2024-01-14 11:39:49.000 014 22480.40 135.09 41453.55 88888.00 2024-01-14 11:39:50.000 014 22480.46 135.05 41453.54 47542.43 2024-01-14 11:39:51.000 014 22480.52 135.03 41453.59 88888.00 2024-01-14 11:39:52.000 014 22480.56 135.00 41453.65 88888.00 2024-01-14 11:39:53.000 014 22480.56 134.97 41453.69 88888.00 2024-01-14 11:39:54.000 014 22480.53 134.96 41453.67 88888.00 2024-01-14 11:39:55.000 014 22480.52 134.93 41453.62 47542.51 2024-01-14 11:39:56.000 014 22480.52 134.87 41453.58 88888.00 2024-01-14 11:39:57.000 014 22480.51 134.81 41453.56 88888.00 2024-01-14 11:39:58.000 014 22480.46 134.75 41453.60 88888.00 2024-01-14 11:39:59.000 014 22480.43 134.72 41453.65 88888.00 2024-01-14 11:40:00.000 014 22480.47 134.73 41453.67 47542.48 2024-01-14 11:40:01.000 014 22480.56 134.73 41453.68 88888.00 2024-01-14 11:40:02.000 014 22480.61 134.67 41453.70 88888.00 2024-01-14 11:40:03.000 014 22480.64 134.64 41453.73 88888.00 2024-01-14 11:40:04.000 014 22480.66 134.63 41453.76 88888.00 2024-01-14 11:40:05.000 014 22480.68 134.58 41453.73 47542.52 2024-01-14 11:40:06.000 014 22480.68 134.52 41453.66 88888.00 2024-01-14 11:40:07.000 014 22480.72 134.51 41453.66 88888.00 2024-01-14 11:40:08.000 014 22480.77 134.49 41453.69 88888.00 2024-01-14 11:40:09.000 014 22480.79 134.48 41453.68 88888.00 2024-01-14 11:40:10.000 014 22480.76 134.46 41453.62 47542.53 2024-01-14 11:40:11.000 014 22480.74 134.42 41453.56 88888.00 2024-01-14 11:40:12.000 014 22480.76 134.40 41453.56 88888.00 2024-01-14 11:40:13.000 014 22480.76 134.40 41453.60 88888.00 2024-01-14 11:40:14.000 014 22480.76 134.39 41453.61 88888.00 2024-01-14 11:40:15.000 014 22480.78 134.36 41453.56 47542.56 2024-01-14 11:40:16.000 014 22480.75 134.30 41453.50 88888.00 2024-01-14 11:40:17.000 014 22480.68 134.22 41453.43 88888.00 2024-01-14 11:40:18.000 014 22480.70 134.18 41453.44 88888.00 2024-01-14 11:40:19.000 014 22480.79 134.15 41453.54 88888.00 2024-01-14 11:40:20.000 014 22480.82 134.09 41453.60 47542.59 2024-01-14 11:40:21.000 014 22480.81 134.02 41453.56 88888.00 2024-01-14 11:40:22.000 014 22480.82 133.96 41453.49 88888.00 2024-01-14 11:40:23.000 014 22480.86 133.94 41453.46 88888.00 2024-01-14 11:40:24.000 014 22480.87 133.94 41453.46 88888.00 2024-01-14 11:40:25.000 014 22480.84 133.90 41453.40 47542.64 2024-01-14 11:40:26.000 014 22480.83 133.85 41453.38 88888.00 2024-01-14 11:40:27.000 014 22480.87 133.84 41453.46 88888.00 2024-01-14 11:40:28.000 014 22480.94 133.82 41453.54 88888.00 2024-01-14 11:40:29.000 014 22480.97 133.77 41453.55 88888.00 2024-01-14 11:40:30.000 014 22480.98 133.69 41453.59 47542.72 2024-01-14 11:40:31.000 014 22480.99 133.63 41453.66 88888.00 2024-01-14 11:40:32.000 014 22481.00 133.59 41453.66 88888.00 2024-01-14 11:40:33.000 014 22480.98 133.53 41453.55 88888.00 2024-01-14 11:40:34.000 014 22480.96 133.47 41453.48 88888.00 2024-01-14 11:40:35.000 014 22480.95 133.44 41453.55 47542.76 2024-01-14 11:40:36.000 014 22480.93 133.39 41453.61 88888.00 2024-01-14 11:40:37.000 014 22480.97 133.31 41453.57 88888.00 2024-01-14 11:40:38.000 014 22481.06 133.26 41453.57 88888.00 2024-01-14 11:40:39.000 014 22481.09 133.21 41453.68 88888.00 2024-01-14 11:40:40.000 014 22481.10 133.14 41453.76 47542.79 2024-01-14 11:40:41.000 014 22481.13 133.05 41453.79 88888.00 2024-01-14 11:40:42.000 014 22481.12 132.99 41453.80 88888.00 2024-01-14 11:40:43.000 014 22481.13 132.98 41453.81 88888.00 2024-01-14 11:40:44.000 014 22481.16 132.98 41453.78 88888.00 2024-01-14 11:40:45.000 014 22481.18 132.90 41453.71 47542.83 2024-01-14 11:40:46.000 014 22481.17 132.75 41453.65 88888.00 2024-01-14 11:40:47.000 014 22481.16 132.61 41453.62 88888.00 2024-01-14 11:40:48.000 014 22481.18 132.53 41453.59 88888.00 2024-01-14 11:40:49.000 014 22481.23 132.46 41453.58 88888.00 2024-01-14 11:40:50.000 014 22481.29 132.39 41453.61 47542.90 2024-01-14 11:40:51.000 014 22481.32 132.31 41453.67 88888.00 2024-01-14 11:40:52.000 014 22481.32 132.23 41453.69 88888.00 2024-01-14 11:40:53.000 014 22481.35 132.19 41453.66 88888.00 2024-01-14 11:40:54.000 014 22481.40 132.19 41453.67 88888.00 2024-01-14 11:40:55.000 014 22481.41 132.18 41453.72 47542.95 2024-01-14 11:40:56.000 014 22481.37 132.15 41453.68 88888.00 2024-01-14 11:40:57.000 014 22481.37 132.09 41453.60 88888.00 2024-01-14 11:40:58.000 014 22481.41 132.00 41453.61 88888.00 2024-01-14 11:40:59.000 014 22481.42 131.89 41453.68 88888.00 2024-01-14 11:41:00.000 014 22481.41 131.81 41453.69 47542.93 2024-01-14 11:41:01.000 014 22481.47 131.77 41453.66 88888.00 2024-01-14 11:41:02.000 014 22481.53 131.70 41453.64 88888.00 2024-01-14 11:41:03.000 014 22481.52 131.62 41453.64 88888.00 2024-01-14 11:41:04.000 014 22481.45 131.56 41453.63 88888.00 2024-01-14 11:41:05.000 014 22481.43 131.52 41453.59 47542.93 2024-01-14 11:41:06.000 014 22481.44 131.50 41453.52 88888.00 2024-01-14 11:41:07.000 014 22481.43 131.48 41453.49 88888.00 2024-01-14 11:41:08.000 014 22481.40 131.48 41453.52 88888.00 2024-01-14 11:41:09.000 014 22481.34 131.46 41453.57 88888.00 2024-01-14 11:41:10.000 014 22481.28 131.40 41453.64 47542.98 2024-01-14 11:41:11.000 014 22481.28 131.36 41453.69 88888.00 2024-01-14 11:41:12.000 014 22481.32 131.32 41453.65 88888.00 2024-01-14 11:41:13.000 014 22481.35 131.25 41453.57 88888.00 2024-01-14 11:41:14.000 014 22481.36 131.21 41453.57 88888.00 2024-01-14 11:41:15.000 014 22481.36 131.19 41453.66 47542.96 2024-01-14 11:41:16.000 014 22481.37 131.15 41453.76 88888.00 2024-01-14 11:41:17.000 014 22481.42 131.10 41453.80 88888.00 2024-01-14 11:41:18.000 014 22481.42 131.07 41453.77 88888.00 2024-01-14 11:41:19.000 014 22481.33 131.08 41453.77 88888.00 2024-01-14 11:41:20.000 014 22481.26 131.07 41453.81 47542.97 2024-01-14 11:41:21.000 014 22481.25 131.04 41453.76 88888.00 2024-01-14 11:41:22.000 014 22481.25 130.98 41453.63 88888.00 2024-01-14 11:41:23.000 014 22481.24 130.97 41453.53 88888.00 2024-01-14 11:41:24.000 014 22481.24 131.00 41453.52 88888.00 2024-01-14 11:41:25.000 014 22481.21 131.02 41453.54 47542.86 2024-01-14 11:41:26.000 014 22481.18 131.02 41453.54 88888.00 2024-01-14 11:41:27.000 014 22481.20 131.04 41453.57 88888.00 2024-01-14 11:41:28.000 014 22481.22 131.05 41453.56 88888.00 2024-01-14 11:41:29.000 014 22481.19 131.04 41453.52 88888.00 2024-01-14 11:41:30.000 014 22481.17 131.01 41453.54 47542.90 2024-01-14 11:41:31.000 014 22481.18 130.93 41453.59 88888.00 2024-01-14 11:41:32.000 014 22481.16 130.85 41453.61 88888.00 2024-01-14 11:41:33.000 014 22481.14 130.85 41453.67 88888.00 2024-01-14 11:41:34.000 014 22481.17 130.88 41453.73 88888.00 2024-01-14 11:41:35.000 014 22481.21 130.88 41453.73 47542.88 2024-01-14 11:41:36.000 014 22481.24 130.91 41453.73 88888.00 2024-01-14 11:41:37.000 014 22481.28 130.95 41453.76 88888.00 2024-01-14 11:41:38.000 014 22481.31 130.95 41453.77 88888.00 2024-01-14 11:41:39.000 014 22481.29 130.89 41453.76 88888.00 2024-01-14 11:41:40.000 014 22481.23 130.81 41453.77 47542.84 2024-01-14 11:41:41.000 014 22481.19 130.81 41453.84 88888.00 2024-01-14 11:41:42.000 014 22481.15 130.86 41453.88 88888.00 2024-01-14 11:41:43.000 014 22481.11 130.88 41453.82 88888.00 2024-01-14 11:41:44.000 014 22481.10 130.88 41453.75 88888.00 2024-01-14 11:41:45.000 014 22481.12 130.85 41453.72 47542.83 2024-01-14 11:41:46.000 014 22481.12 130.83 41453.69 88888.00 2024-01-14 11:41:47.000 014 22481.08 130.84 41453.69 88888.00 2024-01-14 11:41:48.000 014 22481.03 130.83 41453.80 88888.00 2024-01-14 11:41:49.000 014 22481.02 130.79 41453.92 88888.00 2024-01-14 11:41:50.000 014 22481.03 130.72 41453.96 47542.80 2024-01-14 11:41:51.000 014 22481.05 130.68 41453.91 88888.00 2024-01-14 11:41:52.000 014 22481.08 130.72 41453.89 88888.00 2024-01-14 11:41:53.000 014 22481.09 130.82 41453.93 88888.00 2024-01-14 11:41:54.000 014 22481.07 130.84 41453.93 88888.00 2024-01-14 11:41:55.000 014 22481.07 130.75 41453.88 47542.75 2024-01-14 11:41:56.000 014 22481.08 130.63 41453.86 88888.00 2024-01-14 11:41:57.000 014 22481.07 130.55 41453.86 88888.00 2024-01-14 11:41:58.000 014 22481.06 130.56 41453.83 88888.00 2024-01-14 11:41:59.000 014 22481.07 130.61 41453.80 88888.00 2024-01-14 11:42:00.000 014 22481.07 130.60 41453.81 47542.73 2024-01-14 11:42:01.000 014 22481.06 130.55 41453.88 88888.00 2024-01-14 11:42:02.000 014 22481.03 130.55 41453.90 88888.00 2024-01-14 11:42:03.000 014 22480.97 130.56 41453.92 88888.00 2024-01-14 11:42:04.000 014 22480.91 130.54 41453.96 88888.00 2024-01-14 11:42:05.000 014 22480.88 130.49 41453.97 47542.68 2024-01-14 11:42:06.000 014 22480.86 130.45 41453.98 88888.00 2024-01-14 11:42:07.000 014 22480.83 130.43 41454.01 88888.00 2024-01-14 11:42:08.000 014 22480.82 130.39 41453.98 88888.00 2024-01-14 11:42:09.000 014 22480.85 130.38 41453.93 88888.00 2024-01-14 11:42:10.000 014 22480.85 130.40 41453.89 47542.62 2024-01-14 11:42:11.000 014 22480.80 130.40 41453.87 88888.00 2024-01-14 11:42:12.000 014 22480.75 130.37 41453.84 88888.00 2024-01-14 11:42:13.000 014 22480.74 130.36 41453.84 88888.00 2024-01-14 11:42:14.000 014 22480.73 130.35 41453.86 88888.00 2024-01-14 11:42:15.000 014 22480.72 130.35 41453.87 47542.59 2024-01-14 11:42:16.000 014 22480.72 130.31 41453.88 88888.00 2024-01-14 11:42:17.000 014 22480.72 130.26 41453.88 88888.00 2024-01-14 11:42:18.000 014 22480.65 130.24 41453.87 88888.00 2024-01-14 11:42:19.000 014 22480.58 130.24 41453.86 88888.00 2024-01-14 11:42:20.000 014 22480.57 130.22 41453.81 47542.56 2024-01-14 11:42:21.000 014 22480.59 130.21 41453.78 88888.00 2024-01-14 11:42:22.000 014 22480.58 130.17 41453.82 88888.00 2024-01-14 11:42:23.000 014 22480.59 130.14 41453.89 88888.00 2024-01-14 11:42:24.000 014 22480.65 130.13 41453.92 88888.00 2024-01-14 11:42:25.000 014 22480.67 130.11 41453.87 47542.51 2024-01-14 11:42:26.000 014 22480.68 130.08 41453.84 88888.00 2024-01-14 11:42:27.000 014 22480.72 130.10 41453.88 88888.00 2024-01-14 11:42:28.000 014 22480.72 130.12 41453.87 88888.00 2024-01-14 11:42:29.000 014 22480.65 130.07 41453.75 88888.00 2024-01-14 11:42:30.000 014 22480.61 130.02 41453.62 47542.44 2024-01-14 11:42:31.000 014 22480.63 130.00 41453.56 88888.00 2024-01-14 11:42:32.000 014 22480.64 129.97 41453.56 88888.00 2024-01-14 11:42:33.000 014 22480.62 129.97 41453.57 88888.00 2024-01-14 11:42:34.000 014 22480.61 129.99 41453.59 88888.00 2024-01-14 11:42:35.000 014 22480.60 129.96 41453.62 47542.39 2024-01-14 11:42:36.000 014 22480.58 129.88 41453.64 88888.00 2024-01-14 11:42:37.000 014 22480.58 129.84 41453.62 88888.00 2024-01-14 11:42:38.000 014 22480.58 129.87 41453.52 88888.00 2024-01-14 11:42:39.000 014 22480.58 129.88 41453.39 88888.00 2024-01-14 11:42:40.000 014 22480.58 129.86 41453.40 47542.37 2024-01-14 11:42:41.000 014 22480.56 129.85 41453.54 88888.00 2024-01-14 11:42:42.000 014 22480.56 129.87 41453.63 88888.00 2024-01-14 11:42:43.000 014 22480.57 129.87 41453.61 88888.00 2024-01-14 11:42:44.000 014 22480.55 129.83 41453.55 88888.00 2024-01-14 11:42:45.000 014 22480.53 129.76 41453.53 47542.32 2024-01-14 11:42:46.000 014 22480.56 129.67 41453.54 88888.00 2024-01-14 11:42:47.000 014 22480.59 129.63 41453.53 88888.00 2024-01-14 11:42:48.000 014 22480.59 129.68 41453.48 88888.00 2024-01-14 11:42:49.000 014 22480.60 129.78 41453.47 88888.00 2024-01-14 11:42:50.000 014 22480.64 129.87 41453.54 47542.35 2024-01-14 11:42:51.000 014 22480.67 129.87 41453.60 88888.00 2024-01-14 11:42:52.000 014 22480.63 129.79 41453.59 88888.00 2024-01-14 11:42:53.000 014 22480.56 129.72 41453.55 88888.00 2024-01-14 11:42:54.000 014 22480.54 129.74 41453.52 88888.00 2024-01-14 11:42:55.000 014 22480.52 129.79 41453.56 47542.27 2024-01-14 11:42:56.000 014 22480.46 129.77 41453.61 88888.00 2024-01-14 11:42:57.000 014 22480.43 129.72 41453.60 88888.00 2024-01-14 11:42:58.000 014 22480.46 129.73 41453.54 88888.00 2024-01-14 11:42:59.000 014 22480.48 129.77 41453.54 88888.00 2024-01-14 11:43:00.000 014 22480.44 129.78 41453.60 47542.26 2024-01-14 11:43:01.000 014 22480.35 129.76 41453.64 88888.00 2024-01-14 11:43:02.000 014 22480.32 129.74 41453.62 88888.00 2024-01-14 11:43:03.000 014 22480.31 129.74 41453.54 88888.00 2024-01-14 11:43:04.000 014 22480.30 129.77 41453.47 88888.00 2024-01-14 11:43:05.000 014 22480.27 129.77 41453.43 47542.22 2024-01-14 11:43:06.000 014 22480.26 129.72 41453.41 88888.00 2024-01-14 11:43:07.000 014 22480.26 129.69 41453.43 88888.00 2024-01-14 11:43:08.000 014 22480.22 129.70 41453.45 88888.00 2024-01-14 11:43:09.000 014 22480.15 129.72 41453.44 88888.00 2024-01-14 11:43:10.000 014 22480.10 129.71 41453.45 47542.18 2024-01-14 11:43:11.000 014 22480.10 129.64 41453.46 88888.00 2024-01-14 11:43:12.000 014 22480.15 129.61 41453.43 88888.00 2024-01-14 11:43:13.000 014 22480.19 129.65 41453.45 88888.00 2024-01-14 11:43:14.000 014 22480.22 129.69 41453.50 88888.00 2024-01-14 11:43:15.000 014 22480.21 129.67 41453.48 47542.15 2024-01-14 11:43:16.000 014 22480.15 129.63 41453.39 88888.00 2024-01-14 11:43:17.000 014 22480.09 129.58 41453.32 88888.00 2024-01-14 11:43:18.000 014 22480.07 129.54 41453.36 88888.00 2024-01-14 11:43:19.000 014 22480.06 129.53 41453.50 88888.00 2024-01-14 11:43:20.000 014 22480.02 129.49 41453.56 47542.12 2024-01-14 11:43:21.000 014 22480.00 129.43 41453.50 88888.00 2024-01-14 11:43:22.000 014 22480.00 129.41 41453.50 88888.00 2024-01-14 11:43:23.000 014 22480.00 129.45 41453.53 88888.00 2024-01-14 11:43:24.000 014 22479.97 129.47 41453.51 88888.00 2024-01-14 11:43:25.000 014 22479.90 129.44 41453.46 47542.08 2024-01-14 11:43:26.000 014 22479.84 129.43 41453.44 88888.00 2024-01-14 11:43:27.000 014 22479.84 129.45 41453.44 88888.00 2024-01-14 11:43:28.000 014 22479.86 129.44 41453.44 88888.00 2024-01-14 11:43:29.000 014 22479.86 129.43 41453.45 88888.00 2024-01-14 11:43:30.000 014 22479.82 129.43 41453.45 47542.03 2024-01-14 11:43:31.000 014 22479.77 129.47 41453.52 88888.00 2024-01-14 11:43:32.000 014 22479.75 129.51 41453.68 88888.00 2024-01-14 11:43:33.000 014 22479.73 129.50 41453.73 88888.00 2024-01-14 11:43:34.000 014 22479.67 129.45 41453.65 88888.00 2024-01-14 11:43:35.000 014 22479.65 129.45 41453.57 47541.96 2024-01-14 11:43:36.000 014 22479.68 129.49 41453.62 88888.00 2024-01-14 11:43:37.000 014 22479.68 129.52 41453.73 88888.00 2024-01-14 11:43:38.000 014 22479.61 129.53 41453.79 88888.00 2024-01-14 11:43:39.000 014 22479.55 129.56 41453.79 88888.00 2024-01-14 11:43:40.000 014 22479.54 129.60 41453.78 47541.86 2024-01-14 11:43:41.000 014 22479.57 129.63 41453.76 88888.00 2024-01-14 11:43:42.000 014 22479.58 129.64 41453.75 88888.00 2024-01-14 11:43:43.000 014 22479.54 129.64 41453.74 88888.00 2024-01-14 11:43:44.000 014 22479.47 129.60 41453.69 88888.00 2024-01-14 11:43:45.000 014 22479.39 129.56 41453.58 47541.78 2024-01-14 11:43:46.000 014 22479.34 129.54 41453.47 88888.00 2024-01-14 11:43:47.000 014 22479.28 129.53 41453.43 88888.00 2024-01-14 11:43:48.000 014 22479.23 129.56 41453.43 88888.00 2024-01-14 11:43:49.000 014 22479.22 129.60 41453.50 88888.00 2024-01-14 11:43:50.000 014 22479.21 129.58 41453.62 47541.72 2024-01-14 11:43:51.000 014 22479.15 129.57 41453.69 88888.00 2024-01-14 11:43:52.000 014 22479.10 129.58 41453.66 88888.00 2024-01-14 11:43:53.000 014 22479.08 129.57 41453.61 88888.00 2024-01-14 11:43:54.000 014 22479.06 129.59 41453.65 88888.00 2024-01-14 11:43:55.000 014 22479.09 129.64 41453.62 47541.65 2024-01-14 11:43:56.000 014 22479.08 129.64 41453.46 88888.00 2024-01-14 11:43:57.000 014 22479.02 129.63 41453.38 88888.00 2024-01-14 11:43:58.000 014 22478.96 129.65 41453.43 88888.00 2024-01-14 11:43:59.000 014 22478.96 129.64 41453.53 88888.00 2024-01-14 11:44:00.000 014 22478.98 129.64 41453.60 47541.56 2024-01-14 11:44:01.000 014 22478.97 129.63 41453.56 88888.00 2024-01-14 11:44:02.000 014 22478.91 129.61 41453.49 88888.00 2024-01-14 11:44:03.000 014 22478.89 129.64 41453.51 88888.00 2024-01-14 11:44:04.000 014 22478.90 129.71 41453.59 88888.00 2024-01-14 11:44:05.000 014 22478.91 129.73 41453.66 47541.52 2024-01-14 11:44:06.000 014 22478.89 129.71 41453.71 88888.00 2024-01-14 11:44:07.000 014 22478.87 129.65 41453.68 88888.00 2024-01-14 11:44:08.000 014 22478.85 129.58 41453.59 88888.00 2024-01-14 11:44:09.000 014 22478.82 129.55 41453.54 88888.00 2024-01-14 11:44:10.000 014 22478.81 129.54 41453.53 47541.49 2024-01-14 11:44:11.000 014 22478.81 129.48 41453.45 88888.00 2024-01-14 11:44:12.000 014 22478.82 129.47 41453.38 88888.00 2024-01-14 11:44:13.000 014 22478.85 129.53 41453.39 88888.00 2024-01-14 11:44:14.000 014 22478.90 129.56 41453.43 88888.00 2024-01-14 11:44:15.000 014 22478.89 129.52 41453.43 47541.43 2024-01-14 11:44:16.000 014 22478.84 129.47 41453.41 88888.00 2024-01-14 11:44:17.000 014 22478.76 129.47 41453.38 88888.00 2024-01-14 11:44:18.000 014 22478.70 129.50 41453.32 88888.00 2024-01-14 11:44:19.000 014 22478.70 129.55 41453.26 88888.00 2024-01-14 11:44:20.000 014 22478.72 129.53 41453.23 47541.34 2024-01-14 11:44:21.000 014 22478.70 129.48 41453.23 88888.00 2024-01-14 11:44:22.000 014 22478.68 129.48 41453.21 88888.00 2024-01-14 11:44:23.000 014 22478.66 129.51 41453.18 88888.00 2024-01-14 11:44:24.000 014 22478.61 129.54 41453.15 88888.00 2024-01-14 11:44:25.000 014 22478.56 129.55 41453.13 47541.31 2024-01-14 11:44:26.000 014 22478.53 129.54 41453.09 88888.00 2024-01-14 11:44:27.000 014 22478.51 129.56 41453.12 88888.00 2024-01-14 11:44:28.000 014 22478.51 129.62 41453.23 88888.00 2024-01-14 11:44:29.000 014 22478.52 129.65 41453.32 88888.00 2024-01-14 11:44:30.000 014 22478.52 129.65 41453.37 47541.22 2024-01-14 11:44:31.000 014 22478.49 129.65 41453.36 88888.00 2024-01-14 11:44:32.000 014 22478.46 129.64 41453.34 88888.00 2024-01-14 11:44:33.000 014 22478.44 129.62 41453.40 88888.00 2024-01-14 11:44:34.000 014 22478.42 129.62 41453.44 88888.00 2024-01-14 11:44:35.000 014 22478.37 129.65 41453.41 47541.15 2024-01-14 11:44:36.000 014 22478.31 129.66 41453.40 88888.00 2024-01-14 11:44:37.000 014 22478.25 129.69 41453.43 88888.00 2024-01-14 11:44:38.000 014 22478.22 129.75 41453.41 88888.00 2024-01-14 11:44:39.000 014 22478.21 129.75 41453.38 88888.00 2024-01-14 11:44:40.000 014 22478.22 129.72 41453.38 47541.12 2024-01-14 11:44:41.000 014 22478.23 129.72 41453.35 88888.00 2024-01-14 11:44:42.000 014 22478.22 129.75 41453.29 88888.00 2024-01-14 11:44:43.000 014 22478.15 129.73 41453.27 88888.00 2024-01-14 11:44:44.000 014 22478.07 129.68 41453.27 88888.00 2024-01-14 11:44:45.000 014 22478.03 129.69 41453.24 47541.03 2024-01-14 11:44:46.000 014 22478.04 129.76 41453.24 88888.00 2024-01-14 11:44:47.000 014 22478.10 129.79 41453.26 88888.00 2024-01-14 11:44:48.000 014 22478.12 129.77 41453.27 88888.00 2024-01-14 11:44:49.000 014 22478.10 129.79 41453.30 88888.00 2024-01-14 11:44:50.000 014 22478.05 129.81 41453.34 47540.96 2024-01-14 11:44:51.000 014 22477.99 129.76 41453.36 88888.00 2024-01-14 11:44:52.000 014 22477.96 129.76 41453.36 88888.00 2024-01-14 11:44:53.000 014 22477.95 129.83 41453.34 88888.00 2024-01-14 11:44:54.000 014 22477.94 129.84 41453.26 88888.00 2024-01-14 11:44:55.000 014 22477.92 129.79 41453.20 47540.88 2024-01-14 11:44:56.000 014 22477.85 129.76 41453.21 88888.00 2024-01-14 11:44:57.000 014 22477.82 129.78 41453.19 88888.00 2024-01-14 11:44:58.000 014 22477.81 129.82 41453.18 88888.00 2024-01-14 11:44:59.000 014 22477.83 129.85 41453.22 88888.00 2024-01-14 11:45:00.000 014 22477.83 129.85 41453.23 47540.84 2024-01-14 11:45:01.000 014 22477.78 129.81 41453.18 88888.00 2024-01-14 11:45:02.000 014 22477.75 129.80 41453.19 88888.00 2024-01-14 11:45:03.000 014 22477.79 129.86 41453.27 88888.00 2024-01-14 11:45:04.000 014 22477.83 129.95 41453.35 88888.00 2024-01-14 11:45:05.000 014 22477.83 130.01 41453.39 47540.80 2024-01-14 11:45:06.000 014 22477.83 130.02 41453.44 88888.00 2024-01-14 11:45:07.000 014 22477.84 129.96 41453.50 88888.00 2024-01-14 11:45:08.000 014 22477.83 129.90 41453.50 88888.00 2024-01-14 11:45:09.000 014 22477.81 129.90 41453.45 88888.00 2024-01-14 11:45:10.000 014 22477.80 129.91 41453.37 47540.73 2024-01-14 11:45:11.000 014 22477.79 129.90 41453.30 88888.00 2024-01-14 11:45:12.000 014 22477.76 129.90 41453.24 88888.00 2024-01-14 11:45:13.000 014 22477.71 129.95 41453.20 88888.00 2024-01-14 11:45:14.000 014 22477.67 130.01 41453.17 88888.00 2024-01-14 11:45:15.000 014 22477.65 130.02 41453.13 47540.70 2024-01-14 11:45:16.000 014 22477.58 130.00 41453.11 88888.00 2024-01-14 11:45:17.000 014 22477.50 129.99 41453.12 88888.00 2024-01-14 11:45:18.000 014 22477.45 130.05 41453.11 88888.00 2024-01-14 11:45:19.000 014 22477.44 130.12 41453.09 88888.00 2024-01-14 11:45:20.000 014 22477.47 130.14 41453.11 47540.59 2024-01-14 11:45:21.000 014 22477.49 130.11 41453.16 88888.00 2024-01-14 11:45:22.000 014 22477.45 130.11 41453.21 88888.00 2024-01-14 11:45:23.000 014 22477.44 130.10 41453.24 88888.00 2024-01-14 11:45:24.000 014 22477.47 130.05 41453.19 88888.00 2024-01-14 11:45:25.000 014 22477.48 130.01 41453.18 47540.53 2024-01-14 11:45:26.000 014 22477.45 130.00 41453.17 88888.00 2024-01-14 11:45:27.000 014 22477.40 130.02 41453.15 88888.00 2024-01-14 11:45:28.000 014 22477.36 130.10 41453.21 88888.00 2024-01-14 11:45:29.000 014 22477.36 130.16 41453.31 88888.00 2024-01-14 11:45:30.000 014 22477.35 130.18 41453.33 47540.50 2024-01-14 11:45:31.000 014 22477.31 130.19 41453.32 88888.00 2024-01-14 11:45:32.000 014 22477.26 130.20 41453.30 88888.00 2024-01-14 11:45:33.000 014 22477.24 130.19 41453.22 88888.00 2024-01-14 11:45:34.000 014 22477.23 130.17 41453.12 88888.00 2024-01-14 11:45:35.000 014 22477.21 130.13 41453.10 47540.44 2024-01-14 11:45:36.000 014 22477.21 130.05 41453.17 88888.00 2024-01-14 11:45:37.000 014 22477.25 130.02 41453.24 88888.00 2024-01-14 11:45:38.000 014 22477.23 130.10 41453.28 88888.00 2024-01-14 11:45:39.000 014 22477.16 130.21 41453.31 88888.00 2024-01-14 11:45:40.000 014 22477.12 130.23 41453.29 47540.40 2024-01-14 11:45:41.000 014 22477.10 130.19 41453.25 88888.00 2024-01-14 11:45:42.000 014 22477.08 130.21 41453.27 88888.00 2024-01-14 11:45:43.000 014 22477.09 130.25 41453.28 88888.00 2024-01-14 11:45:44.000 014 22477.10 130.22 41453.23 88888.00 2024-01-14 11:45:45.000 014 22477.06 130.19 41453.18 47540.35 2024-01-14 11:45:46.000 014 22477.00 130.21 41453.17 88888.00 2024-01-14 11:45:47.000 014 22476.99 130.27 41453.19 88888.00 2024-01-14 11:45:48.000 014 22477.05 130.28 41453.23 88888.00 2024-01-14 11:45:49.000 014 22477.08 130.24 41453.19 88888.00 2024-01-14 11:45:50.000 014 22477.05 130.20 41453.09 47540.31 2024-01-14 11:45:51.000 014 22477.00 130.23 41453.04 88888.00 2024-01-14 11:45:52.000 014 22476.98 130.26 41453.02 88888.00 2024-01-14 11:45:53.000 014 22476.97 130.31 41453.07 88888.00 2024-01-14 11:45:54.000 014 22476.98 130.34 41453.20 88888.00 2024-01-14 11:45:55.000 014 22476.98 130.31 41453.28 47540.29 2024-01-14 11:45:56.000 014 22476.94 130.27 41453.27 88888.00 2024-01-14 11:45:57.000 014 22476.87 130.27 41453.18 88888.00 2024-01-14 11:45:58.000 014 22476.87 130.26 41453.11 88888.00 2024-01-14 11:45:59.000 014 22476.89 130.26 41453.11 88888.00 2024-01-14 11:46:00.000 014 22476.88 130.26 41453.12 47540.25 2024-01-14 11:46:01.000 014 22476.86 130.26 41453.14 88888.00 2024-01-14 11:46:02.000 014 22476.85 130.31 41453.18 88888.00 2024-01-14 11:46:03.000 014 22476.85 130.35 41453.21 88888.00 2024-01-14 11:46:04.000 014 22476.84 130.33 41453.21 88888.00 2024-01-14 11:46:05.000 014 22476.82 130.28 41453.20 47540.24 2024-01-14 11:46:06.000 014 22476.81 130.24 41453.18 88888.00 2024-01-14 11:46:07.000 014 22476.77 130.19 41453.12 88888.00 2024-01-14 11:46:08.000 014 22476.72 130.21 41453.03 88888.00 2024-01-14 11:46:09.000 014 22476.77 130.28 41453.00 88888.00 2024-01-14 11:46:10.000 014 22476.87 130.33 41453.06 47540.25 2024-01-14 11:46:11.000 014 22476.85 130.33 41453.08 88888.00 2024-01-14 11:46:12.000 014 22476.78 130.31 41453.02 88888.00 2024-01-14 11:46:13.000 014 22476.77 130.28 41453.06 88888.00 2024-01-14 11:46:14.000 014 22476.82 130.25 41453.11 88888.00 2024-01-14 11:46:15.000 014 22476.82 130.23 41453.11 47540.21 2024-01-14 11:46:16.000 014 22476.76 130.23 41453.10 88888.00 2024-01-14 11:46:17.000 014 22476.70 130.30 41453.14 88888.00 2024-01-14 11:46:18.000 014 22476.67 130.36 41453.15 88888.00 2024-01-14 11:46:19.000 014 22476.68 130.37 41453.12 88888.00 2024-01-14 11:46:20.000 014 22476.70 130.38 41453.11 47540.17 2024-01-14 11:46:21.000 014 22476.70 130.37 41453.09 88888.00 2024-01-14 11:46:22.000 014 22476.65 130.33 41453.01 88888.00 2024-01-14 11:46:23.000 014 22476.56 130.32 41452.93 88888.00 2024-01-14 11:46:24.000 014 22476.51 130.34 41452.91 88888.00 2024-01-14 11:46:25.000 014 22476.52 130.30 41452.95 47540.10 2024-01-14 11:46:26.000 014 22476.56 130.28 41453.00 88888.00 2024-01-14 11:46:27.000 014 22476.59 130.34 41453.06 88888.00 2024-01-14 11:46:28.000 014 22476.56 130.40 41453.09 88888.00 2024-01-14 11:46:29.000 014 22476.49 130.41 41453.09 88888.00 2024-01-14 11:46:30.000 014 22476.44 130.35 41453.01 47540.05 2024-01-14 11:46:31.000 014 22476.44 130.29 41452.88 88888.00 2024-01-14 11:46:32.000 014 22476.44 130.28 41452.82 88888.00 2024-01-14 11:46:33.000 014 22476.43 130.31 41452.85 88888.00 2024-01-14 11:46:34.000 014 22476.40 130.37 41452.95 88888.00 2024-01-14 11:46:35.000 014 22476.40 130.40 41453.05 47540.00 2024-01-14 11:46:36.000 014 22476.44 130.39 41453.11 88888.00 2024-01-14 11:46:37.000 014 22476.45 130.36 41453.18 88888.00 2024-01-14 11:46:38.000 014 22476.40 130.34 41453.19 88888.00 2024-01-14 11:46:39.000 014 22476.38 130.34 41453.12 88888.00 2024-01-14 11:46:40.000 014 22476.36 130.34 41453.04 47539.98 2024-01-14 11:46:41.000 014 22476.33 130.33 41452.99 88888.00 2024-01-14 11:46:42.000 014 22476.32 130.34 41452.97 88888.00 2024-01-14 11:46:43.000 014 22476.38 130.39 41453.00 88888.00 2024-01-14 11:46:44.000 014 22476.44 130.43 41453.05 88888.00 2024-01-14 11:46:45.000 014 22476.47 130.45 41453.07 47539.96 2024-01-14 11:46:46.000 014 22476.45 130.44 41453.05 88888.00 2024-01-14 11:46:47.000 014 22476.39 130.40 41452.98 88888.00 2024-01-14 11:46:48.000 014 22476.34 130.39 41452.93 88888.00 2024-01-14 11:46:49.000 014 22476.36 130.41 41452.94 88888.00 2024-01-14 11:46:50.000 014 22476.42 130.41 41452.97 47539.95 2024-01-14 11:46:51.000 014 22476.46 130.42 41453.01 88888.00 2024-01-14 11:46:52.000 014 22476.46 130.46 41453.06 88888.00 2024-01-14 11:46:53.000 014 22476.47 130.50 41453.14 88888.00 2024-01-14 11:46:54.000 014 22476.49 130.52 41453.16 88888.00 2024-01-14 11:46:55.000 014 22476.47 130.47 41453.11 47539.93 2024-01-14 11:46:56.000 014 22476.41 130.40 41453.04 88888.00 2024-01-14 11:46:57.000 014 22476.35 130.34 41452.95 88888.00 2024-01-14 11:46:58.000 014 22476.29 130.34 41452.90 88888.00 2024-01-14 11:46:59.000 014 22476.29 130.41 41452.94 88888.00 2024-01-14 11:47:00.000 014 22476.35 130.47 41453.03 47539.93 2024-01-14 11:47:01.000 014 22476.38 130.46 41453.09 88888.00 2024-01-14 11:47:02.000 014 22476.37 130.43 41453.10 88888.00 2024-01-14 11:47:03.000 014 22476.37 130.41 41453.06 88888.00 2024-01-14 11:47:04.000 014 22476.39 130.40 41453.03 88888.00 2024-01-14 11:47:05.000 014 22476.40 130.38 41453.03 47539.90 2024-01-14 11:47:06.000 014 22476.40 130.32 41453.07 88888.00 2024-01-14 11:47:07.000 014 22476.43 130.29 41453.12 88888.00 2024-01-14 11:47:08.000 014 22476.48 130.32 41453.18 88888.00 2024-01-14 11:47:09.000 014 22476.50 130.38 41453.21 88888.00 2024-01-14 11:47:10.000 014 22476.44 130.37 41453.14 47539.90 2024-01-14 11:47:11.000 014 22476.38 130.30 41453.07 88888.00 2024-01-14 11:47:12.000 014 22476.38 130.30 41453.07 88888.00 2024-01-14 11:47:13.000 014 22476.40 130.34 41453.07 88888.00 2024-01-14 11:47:14.000 014 22476.40 130.33 41453.03 88888.00 2024-01-14 11:47:15.000 014 22476.40 130.31 41453.04 47539.90 2024-01-14 11:47:16.000 014 22476.44 130.35 41453.07 88888.00 2024-01-14 11:47:17.000 014 22476.48 130.39 41453.12 88888.00 2024-01-14 11:47:18.000 014 22476.49 130.42 41453.15 88888.00 2024-01-14 11:47:19.000 014 22476.51 130.45 41453.11 88888.00 2024-01-14 11:47:20.000 014 22476.53 130.41 41453.02 47539.91 2024-01-14 11:47:21.000 014 22476.50 130.31 41452.95 88888.00 2024-01-14 11:47:22.000 014 22476.46 130.30 41452.95 88888.00 2024-01-14 11:47:23.000 014 22476.38 130.39 41452.98 88888.00 2024-01-14 11:47:24.000 014 22476.35 130.48 41452.99 88888.00 2024-01-14 11:47:25.000 014 22476.39 130.48 41453.06 47539.88 2024-01-14 11:47:26.000 014 22476.45 130.44 41453.18 88888.00 2024-01-14 11:47:27.000 014 22476.46 130.43 41453.21 88888.00 2024-01-14 11:47:28.000 014 22476.47 130.44 41453.16 88888.00 2024-01-14 11:47:29.000 014 22476.50 130.46 41453.15 88888.00 2024-01-14 11:47:30.000 014 22476.48 130.46 41453.15 47539.86 2024-01-14 11:47:31.000 014 22476.42 130.43 41453.15 88888.00 2024-01-14 11:47:32.000 014 22476.37 130.43 41453.18 88888.00 2024-01-14 11:47:33.000 014 22476.38 130.46 41453.18 88888.00 2024-01-14 11:47:34.000 014 22476.39 130.51 41453.16 88888.00 2024-01-14 11:47:35.000 014 22476.37 130.53 41453.15 47539.83 2024-01-14 11:47:36.000 014 22476.36 130.52 41453.12 88888.00 2024-01-14 11:47:37.000 014 22476.36 130.51 41453.08 88888.00 2024-01-14 11:47:38.000 014 22476.32 130.51 41453.06 88888.00 2024-01-14 11:47:39.000 014 22476.27 130.55 41453.04 88888.00 2024-01-14 11:47:40.000 014 22476.29 130.58 41453.06 47539.79 2024-01-14 11:47:41.000 014 22476.34 130.59 41453.12 88888.00 2024-01-14 11:47:42.000 014 22476.32 130.56 41453.09 88888.00 2024-01-14 11:47:43.000 014 22476.24 130.53 41453.04 88888.00 2024-01-14 11:47:44.000 014 22476.19 130.51 41453.07 88888.00 2024-01-14 11:47:45.000 014 22476.18 130.52 41453.10 47539.74 2024-01-14 11:47:46.000 014 22476.15 130.52 41453.04 88888.00 2024-01-14 11:47:47.000 014 22476.13 130.54 41453.00 88888.00 2024-01-14 11:47:48.000 014 22476.13 130.57 41453.05 88888.00 2024-01-14 11:47:49.000 014 22476.12 130.59 41453.11 88888.00 2024-01-14 11:47:50.000 014 22476.10 130.67 41453.15 47539.67 2024-01-14 11:47:51.000 014 22476.08 130.76 41453.16 88888.00 2024-01-14 11:47:52.000 014 22476.03 130.80 41453.16 88888.00 2024-01-14 11:47:53.000 014 22475.97 130.78 41453.17 88888.00 2024-01-14 11:47:54.000 014 22475.92 130.74 41453.16 88888.00 2024-01-14 11:47:55.000 014 22475.89 130.73 41453.11 47539.59 2024-01-14 11:47:56.000 014 22475.90 130.75 41453.03 88888.00 2024-01-14 11:47:57.000 014 22475.93 130.79 41452.99 88888.00 2024-01-14 11:47:58.000 014 22475.96 130.84 41453.06 88888.00 2024-01-14 11:47:59.000 014 22475.94 130.88 41453.11 88888.00 2024-01-14 11:48:00.000 014 22475.89 130.89 41453.06 47539.56 2024-01-14 11:48:01.000 014 22475.83 130.90 41453.01 88888.00 2024-01-14 11:48:02.000 014 22475.79 130.91 41453.04 88888.00 2024-01-14 11:48:03.000 014 22475.75 130.93 41453.06 88888.00 2024-01-14 11:48:04.000 014 22475.73 130.94 41453.04 88888.00 2024-01-14 11:48:05.000 014 22475.77 130.95 41453.03 47539.51 2024-01-14 11:48:06.000 014 22475.81 130.94 41453.02 88888.00 2024-01-14 11:48:07.000 014 22475.76 130.91 41453.02 88888.00 2024-01-14 11:48:08.000 014 22475.69 130.89 41453.06 88888.00 2024-01-14 11:48:09.000 014 22475.67 130.92 41453.11 88888.00 2024-01-14 11:48:10.000 014 22475.66 130.93 41453.11 47539.43 2024-01-14 11:48:11.000 014 22475.62 130.91 41453.10 88888.00 2024-01-14 11:48:12.000 014 22475.60 130.90 41453.06 88888.00 2024-01-14 11:48:13.000 014 22475.62 130.92 41452.97 88888.00 2024-01-14 11:48:14.000 014 22475.65 130.95 41452.96 88888.00 2024-01-14 11:48:15.000 014 22475.62 130.97 41453.06 47539.37 2024-01-14 11:48:16.000 014 22475.57 131.00 41453.11 88888.00 2024-01-14 11:48:17.000 014 22475.55 131.07 41453.06 88888.00 2024-01-14 11:48:18.000 014 22475.55 131.13 41453.02 88888.00 2024-01-14 11:48:19.000 014 22475.52 131.09 41453.00 88888.00 2024-01-14 11:48:20.000 014 22475.49 131.03 41452.95 47539.29 2024-01-14 11:48:21.000 014 22475.47 131.02 41452.86 88888.00 2024-01-14 11:48:22.000 014 22475.43 131.03 41452.82 88888.00 2024-01-14 11:48:23.000 014 22475.39 131.08 41452.89 88888.00 2024-01-14 11:48:24.000 014 22475.39 131.16 41452.96 88888.00 2024-01-14 11:48:25.000 014 22475.40 131.21 41452.95 47539.32 2024-01-14 11:48:26.000 014 22475.42 131.18 41452.87 88888.00 2024-01-14 11:48:27.000 014 22475.45 131.16 41452.84 88888.00 2024-01-14 11:48:28.000 014 22475.46 131.22 41452.88 88888.00 2024-01-14 11:48:29.000 014 22475.43 131.30 41452.87 88888.00 2024-01-14 11:48:30.000 014 22475.41 131.31 41452.81 47539.26 2024-01-14 11:48:31.000 014 22475.43 131.25 41452.82 88888.00 2024-01-14 11:48:32.000 014 22475.44 131.21 41452.87 88888.00 2024-01-14 11:48:33.000 014 22475.40 131.23 41452.95 88888.00 2024-01-14 11:48:34.000 014 22475.37 131.30 41453.02 88888.00 2024-01-14 11:48:35.000 014 22475.40 131.33 41453.02 47539.24 2024-01-14 11:48:36.000 014 22475.42 131.31 41453.02 88888.00 2024-01-14 11:48:37.000 014 22475.40 131.34 41453.06 88888.00 2024-01-14 11:48:38.000 014 22475.37 131.39 41453.07 88888.00 2024-01-14 11:48:39.000 014 22475.38 131.42 41453.05 88888.00 2024-01-14 11:48:40.000 014 22475.42 131.43 41453.03 47539.21 2024-01-14 11:48:41.000 014 22475.41 131.40 41453.01 88888.00 2024-01-14 11:48:42.000 014 22475.38 131.38 41452.98 88888.00 2024-01-14 11:48:43.000 014 22475.39 131.40 41452.91 88888.00 2024-01-14 11:48:44.000 014 22475.37 131.40 41452.83 88888.00 2024-01-14 11:48:45.000 014 22475.34 131.38 41452.82 47539.23 2024-01-14 11:48:46.000 014 22475.34 131.35 41452.77 88888.00 2024-01-14 11:48:47.000 014 22475.40 131.38 41452.68 88888.00 2024-01-14 11:48:48.000 014 22475.48 131.48 41452.69 88888.00 2024-01-14 11:48:49.000 014 22475.47 131.54 41452.80 88888.00 2024-01-14 11:48:50.000 014 22475.40 131.53 41452.90 47539.22 2024-01-14 11:48:51.000 014 22475.34 131.52 41452.93 88888.00 2024-01-14 11:48:52.000 014 22475.31 131.53 41452.83 88888.00 2024-01-14 11:48:53.000 014 22475.26 131.53 41452.65 88888.00 2024-01-14 11:48:54.000 014 22475.25 131.52 41452.51 88888.00 2024-01-14 11:48:55.000 014 22475.24 131.54 41452.49 47539.18 2024-01-14 11:48:56.000 014 22475.22 131.57 41452.60 88888.00 2024-01-14 11:48:57.000 014 22475.18 131.57 41452.69 88888.00 2024-01-14 11:48:58.000 014 22475.15 131.52 41452.67 88888.00 2024-01-14 11:48:59.000 014 22475.15 131.52 41452.64 88888.00 2024-01-14 11:49:00.000 014 22475.19 131.58 41452.65 47539.17 2024-01-14 11:49:01.000 014 22475.24 131.63 41452.60 88888.00 2024-01-14 11:49:02.000 014 22475.24 131.64 41452.55 88888.00 2024-01-14 11:49:03.000 014 22475.20 131.64 41452.61 88888.00 2024-01-14 11:49:04.000 014 22475.16 131.67 41452.73 88888.00 2024-01-14 11:49:05.000 014 22475.13 131.71 41452.81 47539.14 2024-01-14 11:49:06.000 014 22475.11 131.69 41452.77 88888.00 2024-01-14 11:49:07.000 014 22475.08 131.63 41452.66 88888.00 2024-01-14 11:49:08.000 014 22475.07 131.61 41452.60 88888.00 2024-01-14 11:49:09.000 014 22475.07 131.64 41452.60 88888.00 2024-01-14 11:49:10.000 014 22475.06 131.64 41452.60 47539.10 2024-01-14 11:49:11.000 014 22475.01 131.60 41452.57 88888.00 2024-01-14 11:49:12.000 014 22474.99 131.61 41452.59 88888.00 2024-01-14 11:49:13.000 014 22475.03 131.69 41452.64 88888.00 2024-01-14 11:49:14.000 014 22475.06 131.74 41452.66 88888.00 2024-01-14 11:49:15.000 014 22475.04 131.75 41452.64 47539.07 2024-01-14 11:49:16.000 014 22475.02 131.75 41452.65 88888.00 2024-01-14 11:49:17.000 014 22475.02 131.77 41452.65 88888.00 2024-01-14 11:49:18.000 014 22475.02 131.78 41452.59 88888.00 2024-01-14 11:49:19.000 014 22475.01 131.75 41452.57 88888.00 2024-01-14 11:49:20.000 014 22474.97 131.72 41452.61 47539.02 2024-01-14 11:49:21.000 014 22474.92 131.74 41452.65 88888.00 2024-01-14 11:49:22.000 014 22474.88 131.77 41452.69 88888.00 2024-01-14 11:49:23.000 014 22474.82 131.80 41452.71 88888.00 2024-01-14 11:49:24.000 014 22474.75 131.85 41452.73 88888.00 2024-01-14 11:49:25.000 014 22474.72 131.87 41452.75 47538.97 2024-01-14 11:49:26.000 014 22474.66 131.83 41452.72 88888.00 2024-01-14 11:49:27.000 014 22474.62 131.81 41452.66 88888.00 2024-01-14 11:49:28.000 014 22474.63 131.85 41452.66 88888.00 2024-01-14 11:49:29.000 014 22474.67 131.92 41452.71 88888.00 2024-01-14 11:49:30.000 014 22474.66 131.98 41452.76 47538.93 2024-01-14 11:49:31.000 014 22474.60 131.95 41452.75 88888.00 2024-01-14 11:49:32.000 014 22474.55 131.89 41452.68 88888.00 2024-01-14 11:49:33.000 014 22474.57 131.88 41452.63 88888.00 2024-01-14 11:49:34.000 014 22474.60 131.89 41452.61 88888.00 2024-01-14 11:49:35.000 014 22474.56 131.87 41452.55 47538.90 2024-01-14 11:49:36.000 014 22474.53 131.84 41452.50 88888.00 2024-01-14 11:49:37.000 014 22474.54 131.85 41452.53 88888.00 2024-01-14 11:49:38.000 014 22474.58 131.93 41452.62 88888.00 2024-01-14 11:49:39.000 014 22474.61 131.98 41452.69 88888.00 2024-01-14 11:49:40.000 014 22474.59 132.00 41452.69 47538.91 2024-01-14 11:49:41.000 014 22474.56 131.97 41452.65 88888.00 2024-01-14 11:49:42.000 014 22474.57 131.90 41452.62 88888.00 2024-01-14 11:49:43.000 014 22474.60 131.85 41452.58 88888.00 2024-01-14 11:49:44.000 014 22474.58 131.91 41452.46 88888.00 2024-01-14 11:49:45.000 014 22474.55 132.00 41452.36 47538.88 2024-01-14 11:49:46.000 014 22474.57 132.03 41452.34 88888.00 2024-01-14 11:49:47.000 014 22474.57 132.03 41452.41 88888.00 2024-01-14 11:49:48.000 014 22474.55 132.03 41452.50 88888.00 2024-01-14 11:49:49.000 014 22474.58 132.04 41452.50 88888.00 2024-01-14 11:49:50.000 014 22474.60 132.03 41452.47 47538.90 2024-01-14 11:49:51.000 014 22474.58 132.01 41452.48 88888.00 2024-01-14 11:49:52.000 014 22474.58 132.02 41452.52 88888.00 2024-01-14 11:49:53.000 014 22474.62 132.06 41452.54 88888.00 2024-01-14 11:49:54.000 014 22474.64 132.06 41452.56 88888.00 2024-01-14 11:49:55.000 014 22474.64 132.06 41452.61 47538.90 2024-01-14 11:49:56.000 014 22474.62 132.11 41452.64 88888.00 2024-01-14 11:49:57.000 014 22474.58 132.12 41452.64 88888.00 2024-01-14 11:49:58.000 014 22474.56 132.10 41452.63 88888.00 2024-01-14 11:49:59.000 014 22474.53 132.08 41452.61 88888.00 2024-01-14 11:50:00.000 014 22474.48 132.07 41452.57 47538.91 2024-01-14 11:50:01.000 014 22474.47 132.08 41452.54 88888.00 2024-01-14 11:50:02.000 014 22474.48 132.09 41452.51 88888.00 2024-01-14 11:50:03.000 014 22474.50 132.09 41452.54 88888.00 2024-01-14 11:50:04.000 014 22474.53 132.06 41452.61 88888.00 2024-01-14 11:50:05.000 014 22474.56 132.04 41452.64 47538.87 2024-01-14 11:50:06.000 014 22474.55 132.04 41452.62 88888.00 2024-01-14 11:50:07.000 014 22474.51 132.03 41452.56 88888.00 2024-01-14 11:50:08.000 014 22474.48 132.02 41452.50 88888.00 2024-01-14 11:50:09.000 014 22474.45 132.02 41452.48 88888.00 2024-01-14 11:50:10.000 014 22474.40 132.01 41452.53 47538.85 2024-01-14 11:50:11.000 014 22474.38 132.00 41452.57 88888.00 2024-01-14 11:50:12.000 014 22474.37 132.02 41452.61 88888.00 2024-01-14 11:50:13.000 014 22474.36 132.06 41452.64 88888.00 2024-01-14 11:50:14.000 014 22474.37 132.07 41452.63 88888.00 2024-01-14 11:50:15.000 014 22474.38 132.04 41452.61 47538.80 2024-01-14 11:50:16.000 014 22474.37 132.04 41452.64 88888.00 2024-01-14 11:50:17.000 014 22474.35 132.10 41452.62 88888.00 2024-01-14 11:50:18.000 014 22474.33 132.09 41452.53 88888.00 2024-01-14 11:50:19.000 014 22474.30 132.04 41452.48 88888.00 2024-01-14 11:50:20.000 014 22474.26 132.09 41452.56 47538.74 2024-01-14 11:50:21.000 014 22474.23 132.16 41452.61 88888.00 2024-01-14 11:50:22.000 014 22474.19 132.16 41452.57 88888.00 2024-01-14 11:50:23.000 014 22474.16 132.14 41452.62 88888.00 2024-01-14 11:50:24.000 014 22474.18 132.10 41452.72 88888.00 2024-01-14 11:50:25.000 014 22474.18 132.09 41452.74 47538.69 2024-01-14 11:50:26.000 014 22474.11 132.13 41452.70 88888.00 2024-01-14 11:50:27.000 014 22474.08 132.14 41452.69 88888.00 2024-01-14 11:50:28.000 014 22474.10 132.11 41452.72 88888.00 2024-01-14 11:50:29.000 014 22474.11 132.11 41452.77 88888.00 2024-01-14 11:50:30.000 014 22474.12 132.16 41452.81 47538.61 2024-01-14 11:50:31.000 014 22474.10 132.18 41452.79 88888.00 2024-01-14 11:50:32.000 014 22474.04 132.16 41452.71 88888.00 2024-01-14 11:50:33.000 014 22473.97 132.15 41452.64 88888.00 2024-01-14 11:50:34.000 014 22473.90 132.21 41452.64 88888.00 2024-01-14 11:50:35.000 014 22473.88 132.26 41452.68 47538.57 2024-01-14 11:50:36.000 014 22473.90 132.28 41452.72 88888.00 2024-01-14 11:50:37.000 014 22473.93 132.29 41452.77 88888.00 2024-01-14 11:50:38.000 014 22473.94 132.28 41452.74 88888.00 2024-01-14 11:50:39.000 014 22473.91 132.25 41452.65 88888.00 2024-01-14 11:50:40.000 014 22473.84 132.23 41452.62 47538.51 2024-01-14 11:50:41.000 014 22473.77 132.21 41452.60 88888.00 2024-01-14 11:50:42.000 014 22473.72 132.18 41452.53 88888.00 2024-01-14 11:50:43.000 014 22473.67 132.19 41452.45 88888.00 2024-01-14 11:50:44.000 014 22473.66 132.23 41452.43 88888.00 2024-01-14 11:50:45.000 014 22473.66 132.26 41452.51 47538.49 2024-01-14 11:50:46.000 014 22473.68 132.26 41452.68 88888.00 2024-01-14 11:50:47.000 014 22473.74 132.27 41452.80 88888.00 2024-01-14 11:50:48.000 014 22473.81 132.25 41452.80 88888.00 2024-01-14 11:50:49.000 014 22473.81 132.19 41452.73 88888.00 2024-01-14 11:50:50.000 014 22473.79 132.14 41452.73 47538.45 2024-01-14 11:50:51.000 014 22473.81 132.14 41452.76 88888.00 2024-01-14 11:50:52.000 014 22473.80 132.15 41452.74 88888.00 2024-01-14 11:50:53.000 014 22473.81 132.16 41452.70 88888.00 2024-01-14 11:50:54.000 014 22473.84 132.21 41452.69 88888.00 2024-01-14 11:50:55.000 014 22473.84 132.24 41452.69 47538.44 2024-01-14 11:50:56.000 014 22473.77 132.22 41452.64 88888.00 2024-01-14 11:50:57.000 014 22473.68 132.19 41452.54 88888.00 2024-01-14 11:50:58.000 014 22473.65 132.18 41452.45 88888.00 2024-01-14 11:50:59.000 014 22473.69 132.15 41452.43 88888.00 2024-01-14 11:51:00.000 014 22473.73 132.13 41452.41 47538.47 2024-01-14 11:51:01.000 014 22473.73 132.14 41452.41 88888.00 2024-01-14 11:51:02.000 014 22473.69 132.12 41452.44 88888.00 2024-01-14 11:51:03.000 014 22473.68 132.13 41452.52 88888.00 2024-01-14 11:51:04.000 014 22473.74 132.22 41452.61 88888.00 2024-01-14 11:51:05.000 014 22473.82 132.28 41452.63 47538.46 2024-01-14 11:51:06.000 014 22473.88 132.19 41452.59 88888.00 2024-01-14 11:51:07.000 014 22473.90 132.08 41452.60 88888.00 2024-01-14 11:51:08.000 014 22473.85 132.04 41452.61 88888.00 2024-01-14 11:51:09.000 014 22473.79 132.05 41452.59 88888.00 2024-01-14 11:51:10.000 014 22473.83 132.05 41452.62 47538.50 2024-01-14 11:51:11.000 014 22473.89 132.00 41452.66 88888.00 2024-01-14 11:51:12.000 014 22473.89 131.93 41452.63 88888.00 2024-01-14 11:51:13.000 014 22473.87 131.91 41452.61 88888.00 2024-01-14 11:51:14.000 014 22473.85 131.89 41452.61 88888.00 2024-01-14 11:51:15.000 014 22473.85 131.85 41452.62 47538.46 2024-01-14 11:51:16.000 014 22473.82 131.83 41452.65 88888.00 2024-01-14 11:51:17.000 014 22473.74 131.85 41452.67 88888.00 2024-01-14 11:51:18.000 014 22473.69 131.89 41452.68 88888.00 2024-01-14 11:51:19.000 014 22473.68 131.90 41452.64 88888.00 2024-01-14 11:51:20.000 014 22473.68 131.88 41452.61 47538.44 2024-01-14 11:51:21.000 014 22473.70 131.89 41452.62 88888.00 2024-01-14 11:51:22.000 014 22473.69 131.88 41452.65 88888.00 2024-01-14 11:51:23.000 014 22473.65 131.85 41452.69 88888.00 2024-01-14 11:51:24.000 014 22473.61 131.79 41452.72 88888.00 2024-01-14 11:51:25.000 014 22473.57 131.74 41452.72 47538.47 2024-01-14 11:51:26.000 014 22473.58 131.72 41452.75 88888.00 2024-01-14 11:51:27.000 014 22473.62 131.73 41452.79 88888.00 2024-01-14 11:51:28.000 014 22473.66 131.75 41452.77 88888.00 2024-01-14 11:51:29.000 014 22473.69 131.75 41452.69 88888.00 2024-01-14 11:51:30.000 014 22473.67 131.69 41452.61 47538.46 2024-01-14 11:51:31.000 014 22473.62 131.61 41452.57 88888.00 2024-01-14 11:51:32.000 014 22473.58 131.58 41452.61 88888.00 2024-01-14 11:51:33.000 014 22473.58 131.60 41452.64 88888.00 2024-01-14 11:51:34.000 014 22473.60 131.65 41452.59 88888.00 2024-01-14 11:51:35.000 014 22473.63 131.65 41452.49 47538.42 2024-01-14 11:51:36.000 014 22473.64 131.62 41452.48 88888.00 2024-01-14 11:51:37.000 014 22473.61 131.64 41452.54 88888.00 2024-01-14 11:51:38.000 014 22473.57 131.66 41452.56 88888.00 2024-01-14 11:51:39.000 014 22473.53 131.66 41452.50 88888.00 2024-01-14 11:51:40.000 014 22473.53 131.68 41452.43 47538.37 2024-01-14 11:51:41.000 014 22473.56 131.67 41452.41 88888.00 2024-01-14 11:51:42.000 014 22473.55 131.65 41452.46 88888.00 2024-01-14 11:51:43.000 014 22473.54 131.68 41452.53 88888.00 2024-01-14 11:51:44.000 014 22473.54 131.72 41452.56 88888.00 2024-01-14 11:51:45.000 014 22473.51 131.67 41452.52 47538.33 2024-01-14 11:51:46.000 014 22473.43 131.60 41452.46 88888.00 2024-01-14 11:51:47.000 014 22473.40 131.58 41452.43 88888.00 2024-01-14 11:51:48.000 014 22473.41 131.60 41452.43 88888.00 2024-01-14 11:51:49.000 014 22473.38 131.68 41452.45 88888.00 2024-01-14 11:51:50.000 014 22473.31 131.78 41452.50 47538.26 2024-01-14 11:51:51.000 014 22473.25 131.82 41452.51 88888.00 2024-01-14 11:51:52.000 014 22473.24 131.81 41452.48 88888.00 2024-01-14 11:51:53.000 014 22473.30 131.81 41452.48 88888.00 2024-01-14 11:51:54.000 014 22473.34 131.84 41452.53 88888.00 2024-01-14 11:51:55.000 014 22473.32 131.87 41452.64 47538.21 2024-01-14 11:51:56.000 014 22473.28 131.90 41452.81 88888.00 2024-01-14 11:51:57.000 014 22473.27 131.96 41452.88 88888.00 2024-01-14 11:51:58.000 014 22473.27 131.99 41452.83 88888.00 2024-01-14 11:51:59.000 014 22473.28 131.99 41452.77 88888.00 2024-01-14 11:52:00.000 014 22473.30 131.97 41452.79 47538.19 2024-01-14 11:52:01.000 014 22473.26 131.92 41452.81 88888.00 2024-01-14 11:52:02.000 014 22473.18 131.89 41452.77 88888.00 2024-01-14 11:52:03.000 014 22473.13 131.90 41452.74 88888.00 2024-01-14 11:52:04.000 014 22473.12 131.90 41452.81 88888.00 2024-01-14 11:52:05.000 014 22473.13 131.89 41452.84 47538.14 2024-01-14 11:52:06.000 014 22473.13 131.84 41452.73 88888.00 2024-01-14 11:52:07.000 014 22473.13 131.78 41452.62 88888.00 2024-01-14 11:52:08.000 014 22473.16 131.76 41452.67 88888.00 2024-01-14 11:52:09.000 014 22473.21 131.79 41452.81 88888.00 2024-01-14 11:52:10.000 014 22473.19 131.81 41452.87 47538.10 2024-01-14 11:52:11.000 014 22473.14 131.83 41452.86 88888.00 2024-01-14 11:52:12.000 014 22473.11 131.85 41452.86 88888.00 2024-01-14 11:52:13.000 014 22473.08 131.87 41452.85 88888.00 2024-01-14 11:52:14.000 014 22473.03 131.88 41452.82 88888.00 2024-01-14 11:52:15.000 014 22473.02 131.88 41452.77 47538.07 2024-01-14 11:52:16.000 014 22473.03 131.91 41452.79 88888.00 2024-01-14 11:52:17.000 014 22473.03 131.91 41452.85 88888.00 2024-01-14 11:52:18.000 014 22473.03 131.90 41452.87 88888.00 2024-01-14 11:52:19.000 014 22473.06 131.90 41452.84 88888.00 2024-01-14 11:52:20.000 014 22473.06 131.91 41452.83 47538.04 2024-01-14 11:52:21.000 014 22473.00 131.91 41452.84 88888.00 2024-01-14 11:52:22.000 014 22472.94 131.93 41452.74 88888.00 2024-01-14 11:52:23.000 014 22472.93 131.91 41452.57 88888.00 2024-01-14 11:52:24.000 014 22472.96 131.88 41452.46 88888.00 2024-01-14 11:52:25.000 014 22472.98 131.84 41452.43 47538.02 2024-01-14 11:52:26.000 014 22472.97 131.80 41452.43 88888.00 2024-01-14 11:52:27.000 014 22472.91 131.76 41452.47 88888.00 2024-01-14 11:52:28.000 014 22472.87 131.75 41452.50 88888.00 2024-01-14 11:52:29.000 014 22472.92 131.79 41452.51 88888.00 2024-01-14 11:52:30.000 014 22472.97 131.85 41452.51 47538.00 2024-01-14 11:52:31.000 014 22472.92 131.86 41452.52 88888.00 2024-01-14 11:52:32.000 014 22472.86 131.83 41452.53 88888.00 2024-01-14 11:52:33.000 014 22472.88 131.86 41452.52 88888.00 2024-01-14 11:52:34.000 014 22472.92 131.90 41452.50 88888.00 2024-01-14 11:52:35.000 014 22472.94 131.88 41452.49 47537.97 2024-01-14 11:52:36.000 014 22472.92 131.83 41452.53 88888.00 2024-01-14 11:52:37.000 014 22472.89 131.80 41452.63 88888.00 2024-01-14 11:52:38.000 014 22472.89 131.80 41452.73 88888.00 2024-01-14 11:52:39.000 014 22472.89 131.87 41452.76 88888.00 2024-01-14 11:52:40.000 014 22472.85 131.97 41452.75 47537.93 2024-01-14 11:52:41.000 014 22472.81 131.98 41452.73 88888.00 2024-01-14 11:52:42.000 014 22472.76 131.92 41452.68 88888.00 2024-01-14 11:52:43.000 014 22472.72 131.88 41452.65 88888.00 2024-01-14 11:52:44.000 014 22472.71 131.93 41452.70 88888.00 2024-01-14 11:52:45.000 014 22472.76 131.97 41452.74 47537.86 2024-01-14 11:52:46.000 014 22472.81 131.94 41452.70 88888.00 2024-01-14 11:52:47.000 014 22472.82 131.85 41452.64 88888.00 2024-01-14 11:52:48.000 014 22472.79 131.79 41452.64 88888.00 2024-01-14 11:52:49.000 014 22472.80 131.82 41452.72 88888.00 2024-01-14 11:52:50.000 014 22472.84 131.87 41452.74 47537.85 2024-01-14 11:52:51.000 014 22472.82 131.93 41452.72 88888.00 2024-01-14 11:52:52.000 014 22472.74 131.97 41452.73 88888.00 2024-01-14 11:52:53.000 014 22472.67 131.99 41452.73 88888.00 2024-01-14 11:52:54.000 014 22472.65 131.99 41452.71 88888.00 2024-01-14 11:52:55.000 014 22472.68 131.99 41452.69 47537.83 2024-01-14 11:52:56.000 014 22472.66 131.95 41452.65 88888.00 2024-01-14 11:52:57.000 014 22472.60 131.93 41452.63 88888.00 2024-01-14 11:52:58.000 014 22472.56 131.96 41452.63 88888.00 2024-01-14 11:52:59.000 014 22472.53 132.01 41452.63 88888.00 2024-01-14 11:53:00.000 014 22472.53 132.06 41452.65 47537.75 2024-01-14 11:53:01.000 014 22472.53 132.09 41452.68 88888.00 2024-01-14 11:53:02.000 014 22472.54 132.10 41452.69 88888.00 2024-01-14 11:53:03.000 014 22472.55 132.08 41452.69 88888.00 2024-01-14 11:53:04.000 014 22472.55 132.04 41452.71 88888.00 2024-01-14 11:53:05.000 014 22472.56 132.00 41452.73 47537.75 2024-01-14 11:53:06.000 014 22472.59 132.02 41452.70 88888.00 2024-01-14 11:53:07.000 014 22472.62 132.09 41452.66 88888.00 2024-01-14 11:53:08.000 014 22472.62 132.14 41452.64 88888.00 2024-01-14 11:53:09.000 014 22472.57 132.15 41452.63 88888.00 2024-01-14 11:53:10.000 014 22472.53 132.11 41452.61 47537.74 2024-01-14 11:53:11.000 014 22472.53 132.06 41452.63 88888.00 2024-01-14 11:53:12.000 014 22472.53 132.06 41452.65 88888.00 2024-01-14 11:53:13.000 014 22472.47 132.07 41452.63 88888.00 2024-01-14 11:53:14.000 014 22472.38 132.07 41452.61 88888.00 2024-01-14 11:53:15.000 014 22472.32 132.07 41452.53 47537.68 2024-01-14 11:53:16.000 014 22472.31 132.06 41452.45 88888.00 2024-01-14 11:53:17.000 014 22472.38 132.04 41452.46 88888.00 2024-01-14 11:53:18.000 014 22472.42 132.01 41452.52 88888.00 2024-01-14 11:53:19.000 014 22472.39 132.01 41452.51 88888.00 2024-01-14 11:53:20.000 014 22472.34 132.06 41452.48 47537.66 2024-01-14 11:53:21.000 014 22472.31 132.09 41452.45 88888.00 2024-01-14 11:53:22.000 014 22472.28 132.08 41452.43 88888.00 2024-01-14 11:53:23.000 014 22472.25 132.11 41452.44 88888.00 2024-01-14 11:53:24.000 014 22472.24 132.19 41452.44 88888.00 2024-01-14 11:53:25.000 014 22472.22 132.25 41452.44 47537.59 2024-01-14 11:53:26.000 014 22472.18 132.26 41452.50 88888.00 2024-01-14 11:53:27.000 014 22472.13 132.27 41452.54 88888.00 2024-01-14 11:53:28.000 014 22472.12 132.30 41452.52 88888.00 2024-01-14 11:53:29.000 014 22472.10 132.33 41452.46 88888.00 2024-01-14 11:53:30.000 014 22472.08 132.32 41452.43 47537.52 2024-01-14 11:53:31.000 014 22472.04 132.30 41452.42 88888.00 2024-01-14 11:53:32.000 014 22471.98 132.28 41452.40 88888.00 2024-01-14 11:53:33.000 014 22471.93 132.29 41452.41 88888.00 2024-01-14 11:53:34.000 014 22471.91 132.31 41452.43 88888.00 2024-01-14 11:53:35.000 014 22471.89 132.29 41452.41 47537.47 2024-01-14 11:53:36.000 014 22471.84 132.29 41452.41 88888.00 2024-01-14 11:53:37.000 014 22471.81 132.36 41452.45 88888.00 2024-01-14 11:53:38.000 014 22471.78 132.47 41452.44 88888.00 2024-01-14 11:53:39.000 014 22471.77 132.55 41452.41 88888.00 2024-01-14 11:53:40.000 014 22471.76 132.53 41452.41 47537.37 2024-01-14 11:53:41.000 014 22471.74 132.45 41452.44 88888.00 2024-01-14 11:53:42.000 014 22471.74 132.44 41452.47 88888.00 2024-01-14 11:53:43.000 014 22471.74 132.49 41452.41 88888.00 2024-01-14 11:53:44.000 014 22471.70 132.56 41452.30 88888.00 2024-01-14 11:53:45.000 014 22471.68 132.63 41452.29 47537.33 2024-01-14 11:53:46.000 014 22471.67 132.64 41452.36 88888.00 2024-01-14 11:53:47.000 014 22471.62 132.61 41452.40 88888.00 2024-01-14 11:53:48.000 014 22471.58 132.61 41452.37 88888.00 2024-01-14 11:53:49.000 014 22471.54 132.62 41452.35 88888.00 2024-01-14 11:53:50.000 014 22471.52 132.65 41452.39 47537.24 2024-01-14 11:53:51.000 014 22471.53 132.68 41452.44 88888.00 2024-01-14 11:53:52.000 014 22471.54 132.73 41452.41 88888.00 2024-01-14 11:53:53.000 014 22471.53 132.81 41452.31 88888.00 2024-01-14 11:53:54.000 014 22471.49 132.83 41452.21 88888.00 2024-01-14 11:53:55.000 014 22471.46 132.81 41452.25 47537.20 2024-01-14 11:53:56.000 014 22471.45 132.83 41452.34 88888.00 2024-01-14 11:53:57.000 014 22471.46 132.89 41452.35 88888.00 2024-01-14 11:53:58.000 014 22471.44 132.89 41452.32 88888.00 2024-01-14 11:53:59.000 014 22471.39 132.87 41452.34 88888.00 2024-01-14 11:54:00.000 014 22471.31 132.88 41452.44 47537.17 2024-01-14 11:54:01.000 014 22471.25 132.88 41452.49 88888.00 2024-01-14 11:54:02.000 014 22471.25 132.87 41452.41 88888.00 2024-01-14 11:54:03.000 014 22471.28 132.90 41452.34 88888.00 2024-01-14 11:54:04.000 014 22471.32 132.99 41452.40 88888.00 2024-01-14 11:54:05.000 014 22471.31 133.07 41452.49 47537.13 2024-01-14 11:54:06.000 014 22471.22 133.12 41452.40 88888.00 2024-01-14 11:54:07.000 014 22471.14 133.13 41452.30 88888.00 2024-01-14 11:54:08.000 014 22471.14 133.11 41452.34 88888.00 2024-01-14 11:54:09.000 014 22471.17 133.13 41452.44 88888.00 2024-01-14 11:54:10.000 014 22471.16 133.19 41452.48 47537.07 2024-01-14 11:54:11.000 014 22471.13 133.21 41452.45 88888.00 2024-01-14 11:54:12.000 014 22471.11 133.17 41452.41 88888.00 2024-01-14 11:54:13.000 014 22471.15 133.13 41452.34 88888.00 2024-01-14 11:54:14.000 014 22471.20 133.18 41452.27 88888.00 2024-01-14 11:54:15.000 014 22471.18 133.27 41452.27 47537.02 2024-01-14 11:54:16.000 014 22471.11 133.31 41452.23 88888.00 2024-01-14 11:54:17.000 014 22471.04 133.31 41452.18 88888.00 2024-01-14 11:54:18.000 014 22471.08 133.33 41452.16 88888.00 2024-01-14 11:54:19.000 014 22471.12 133.37 41452.21 88888.00 2024-01-14 11:54:20.000 014 22471.11 133.36 41452.29 47536.98 2024-01-14 11:54:21.000 014 22471.09 133.34 41452.36 88888.00 2024-01-14 11:54:22.000 014 22471.08 133.32 41452.38 88888.00 2024-01-14 11:54:23.000 014 22471.06 133.32 41452.35 88888.00 2024-01-14 11:54:24.000 014 22471.06 133.39 41452.36 88888.00 2024-01-14 11:54:25.000 014 22471.09 133.50 41452.43 47536.94 2024-01-14 11:54:26.000 014 22471.12 133.57 41452.46 88888.00 2024-01-14 11:54:27.000 014 22471.14 133.55 41452.46 88888.00 2024-01-14 11:54:28.000 014 22471.12 133.52 41452.42 88888.00 2024-01-14 11:54:29.000 014 22471.07 133.55 41452.41 88888.00 2024-01-14 11:54:30.000 014 22471.03 133.59 41452.47 47536.87 2024-01-14 11:54:31.000 014 22471.01 133.59 41452.53 88888.00 2024-01-14 11:54:32.000 014 22470.98 133.56 41452.45 88888.00 2024-01-14 11:54:33.000 014 22470.92 133.56 41452.31 88888.00 2024-01-14 11:54:34.000 014 22470.89 133.61 41452.32 88888.00 2024-01-14 11:54:35.000 014 22470.91 133.67 41452.43 47536.86 2024-01-14 11:54:36.000 014 22470.93 133.67 41452.42 88888.00 2024-01-14 11:54:37.000 014 22470.92 133.68 41452.38 88888.00 2024-01-14 11:54:38.000 014 22470.90 133.71 41452.41 88888.00 2024-01-14 11:54:39.000 014 22470.87 133.77 41452.44 88888.00 2024-01-14 11:54:40.000 014 22470.85 133.82 41452.45 47536.79 2024-01-14 11:54:41.000 014 22470.85 133.85 41452.46 88888.00 2024-01-14 11:54:42.000 014 22470.85 133.87 41452.40 88888.00 2024-01-14 11:54:43.000 014 22470.87 133.89 41452.32 88888.00 2024-01-14 11:54:44.000 014 22470.86 133.93 41452.31 88888.00 2024-01-14 11:54:45.000 014 22470.84 133.96 41452.32 47536.78 2024-01-14 11:54:46.000 014 22470.84 134.00 41452.32 88888.00 2024-01-14 11:54:47.000 014 22470.84 134.02 41452.29 88888.00 2024-01-14 11:54:48.000 014 22470.82 134.02 41452.22 88888.00 2024-01-14 11:54:49.000 014 22470.78 134.04 41452.19 88888.00 2024-01-14 11:54:50.000 014 22470.78 134.15 41452.19 47536.72 2024-01-14 11:54:51.000 014 22470.81 134.22 41452.18 88888.00 2024-01-14 11:54:52.000 014 22470.84 134.17 41452.14 88888.00 2024-01-14 11:54:53.000 014 22470.84 134.13 41452.11 88888.00 2024-01-14 11:54:54.000 014 22470.81 134.19 41452.07 88888.00 2024-01-14 11:54:55.000 014 22470.74 134.25 41452.07 47536.67 2024-01-14 11:54:56.000 014 22470.69 134.24 41452.13 88888.00 2024-01-14 11:54:57.000 014 22470.67 134.19 41452.20 88888.00 2024-01-14 11:54:58.000 014 22470.67 134.20 41452.27 88888.00 2024-01-14 11:54:59.000 014 22470.69 134.30 41452.33 88888.00 2024-01-14 11:55:00.000 014 22470.71 134.41 41452.35 47536.61 2024-01-14 11:55:01.000 014 22470.66 134.45 41452.32 88888.00 2024-01-14 11:55:02.000 014 22470.59 134.47 41452.28 88888.00 2024-01-14 11:55:03.000 014 22470.58 134.51 41452.24 88888.00 2024-01-14 11:55:04.000 014 22470.63 134.55 41452.24 88888.00 2024-01-14 11:55:05.000 014 22470.65 134.54 41452.29 47536.55 2024-01-14 11:55:06.000 014 22470.62 134.52 41452.35 88888.00 2024-01-14 11:55:07.000 014 22470.60 134.53 41452.40 88888.00 2024-01-14 11:55:08.000 014 22470.59 134.53 41452.40 88888.00 2024-01-14 11:55:09.000 014 22470.59 134.55 41452.37 88888.00 2024-01-14 11:55:10.000 014 22470.61 134.62 41452.41 47536.56 2024-01-14 11:55:11.000 014 22470.59 134.64 41452.45 88888.00 2024-01-14 11:55:12.000 014 22470.51 134.62 41452.39 88888.00 2024-01-14 11:55:13.000 014 22470.48 134.65 41452.32 88888.00 2024-01-14 11:55:14.000 014 22470.51 134.71 41452.35 88888.00 2024-01-14 11:55:15.000 014 22470.54 134.75 41452.40 47536.52 2024-01-14 11:55:16.000 014 22470.56 134.79 41452.41 88888.00 2024-01-14 11:55:17.000 014 22470.56 134.81 41452.40 88888.00 2024-01-14 11:55:18.000 014 22470.56 134.81 41452.38 88888.00 2024-01-14 11:55:19.000 014 22470.56 134.79 41452.33 88888.00 2024-01-14 11:55:20.000 014 22470.57 134.74 41452.28 47536.50 2024-01-14 11:55:21.000 014 22470.61 134.74 41452.29 88888.00 2024-01-14 11:55:22.000 014 22470.62 134.78 41452.30 88888.00 2024-01-14 11:55:23.000 014 22470.56 134.84 41452.26 88888.00 2024-01-14 11:55:24.000 014 22470.52 134.85 41452.23 88888.00 2024-01-14 11:55:25.000 014 22470.54 134.81 41452.25 47536.56 2024-01-14 11:55:26.000 014 22470.52 134.76 41452.22 88888.00 2024-01-14 11:55:27.000 014 22470.50 134.80 41452.22 88888.00 2024-01-14 11:55:28.000 014 22470.54 134.88 41452.23 88888.00 2024-01-14 11:55:29.000 014 22470.58 134.89 41452.19 88888.00 2024-01-14 11:55:30.000 014 22470.58 134.88 41452.18 47536.51 2024-01-14 11:55:31.000 014 22470.56 134.88 41452.20 88888.00 2024-01-14 11:55:32.000 014 22470.52 134.89 41452.18 88888.00 2024-01-14 11:55:33.000 014 22470.52 134.92 41452.18 88888.00 2024-01-14 11:55:34.000 014 22470.52 134.96 41452.23 88888.00 2024-01-14 11:55:35.000 014 22470.46 134.97 41452.21 47536.56 2024-01-14 11:55:36.000 014 22470.40 134.93 41452.13 88888.00 2024-01-14 11:55:37.000 014 22470.43 134.93 41452.14 88888.00 2024-01-14 11:55:38.000 014 22470.48 134.97 41452.18 88888.00 2024-01-14 11:55:39.000 014 22470.51 134.98 41452.16 88888.00 2024-01-14 11:55:40.000 014 22470.54 134.98 41452.14 47536.52 2024-01-14 11:55:41.000 014 22470.57 134.96 41452.14 88888.00 2024-01-14 11:55:42.000 014 22470.58 134.97 41452.11 88888.00 2024-01-14 11:55:43.000 014 22470.60 135.03 41452.06 88888.00 2024-01-14 11:55:44.000 014 22470.60 135.07 41452.04 88888.00 2024-01-14 11:55:45.000 014 22470.56 135.05 41452.02 47536.57 2024-01-14 11:55:46.000 014 22470.55 135.04 41452.04 88888.00 2024-01-14 11:55:47.000 014 22470.60 135.09 41452.11 88888.00 2024-01-14 11:55:48.000 014 22470.62 135.15 41452.12 88888.00 2024-01-14 11:55:49.000 014 22470.59 135.18 41452.17 88888.00 2024-01-14 11:55:50.000 014 22470.58 135.18 41452.29 47536.61 2024-01-14 11:55:51.000 014 22470.56 135.14 41452.33 88888.00 2024-01-14 11:55:52.000 014 22470.55 135.13 41452.28 88888.00 2024-01-14 11:55:53.000 014 22470.61 135.15 41452.24 88888.00 2024-01-14 11:55:54.000 014 22470.65 135.17 41452.22 88888.00 2024-01-14 11:55:55.000 014 22470.65 135.20 41452.22 47536.61 2024-01-14 11:55:56.000 014 22470.66 135.26 41452.24 88888.00 2024-01-14 11:55:57.000 014 22470.66 135.34 41452.27 88888.00 2024-01-14 11:55:58.000 014 22470.65 135.37 41452.30 88888.00 2024-01-14 11:55:59.000 014 22470.65 135.40 41452.27 88888.00 2024-01-14 11:56:00.000 014 22470.64 135.44 41452.25 47536.62 2024-01-14 11:56:01.000 014 22470.61 135.47 41452.26 88888.00 2024-01-14 11:56:02.000 014 22470.62 135.45 41452.27 88888.00 2024-01-14 11:56:03.000 014 22470.65 135.47 41452.24 88888.00 2024-01-14 11:56:04.000 014 22470.69 135.51 41452.21 88888.00 2024-01-14 11:56:05.000 014 22470.72 135.51 41452.24 47536.62 2024-01-14 11:56:06.000 014 22470.72 135.48 41452.31 88888.00 2024-01-14 11:56:07.000 014 22470.70 135.45 41452.29 88888.00 2024-01-14 11:56:08.000 014 22470.69 135.43 41452.19 88888.00 2024-01-14 11:56:09.000 014 22470.70 135.41 41452.16 88888.00 2024-01-14 11:56:10.000 014 22470.70 135.41 41452.18 47536.56 2024-01-14 11:56:11.000 014 22470.68 135.44 41452.18 88888.00 2024-01-14 11:56:12.000 014 22470.68 135.49 41452.19 88888.00 2024-01-14 11:56:13.000 014 22470.69 135.53 41452.23 88888.00 2024-01-14 11:56:14.000 014 22470.70 135.55 41452.26 88888.00 2024-01-14 11:56:15.000 014 22470.71 135.56 41452.23 47536.60 2024-01-14 11:56:16.000 014 22470.72 135.57 41452.24 88888.00 2024-01-14 11:56:17.000 014 22470.74 135.56 41452.27 88888.00 2024-01-14 11:56:18.000 014 22470.72 135.53 41452.29 88888.00 2024-01-14 11:56:19.000 014 22470.72 135.56 41452.36 88888.00 2024-01-14 11:56:20.000 014 22470.75 135.62 41452.39 47536.58 2024-01-14 11:56:21.000 014 22470.76 135.64 41452.31 88888.00 2024-01-14 11:56:22.000 014 22470.76 135.66 41452.26 88888.00 2024-01-14 11:56:23.000 014 22470.78 135.70 41452.31 88888.00 2024-01-14 11:56:24.000 014 22470.77 135.74 41452.30 88888.00 2024-01-14 11:56:25.000 014 22470.78 135.78 41452.22 47536.60 2024-01-14 11:56:26.000 014 22470.81 135.80 41452.19 88888.00 2024-01-14 11:56:27.000 014 22470.81 135.81 41452.16 88888.00 2024-01-14 11:56:28.000 014 22470.77 135.83 41452.19 88888.00 2024-01-14 11:56:29.000 014 22470.73 135.85 41452.30 88888.00 2024-01-14 11:56:30.000 014 22470.70 135.84 41452.34 47536.59 2024-01-14 11:56:31.000 014 22470.70 135.81 41452.22 88888.00 2024-01-14 11:56:32.000 014 22470.74 135.85 41452.13 88888.00 2024-01-14 11:56:33.000 014 22470.74 135.89 41452.14 88888.00 2024-01-14 11:56:34.000 014 22470.68 135.89 41452.17 88888.00 2024-01-14 11:56:35.000 014 22470.62 135.88 41452.18 47536.59 2024-01-14 11:56:36.000 014 22470.62 135.91 41452.22 88888.00 2024-01-14 11:56:37.000 014 22470.67 135.98 41452.28 88888.00 2024-01-14 11:56:38.000 014 22470.71 136.03 41452.30 88888.00 2024-01-14 11:56:39.000 014 22470.72 136.08 41452.25 88888.00 2024-01-14 11:56:40.000 014 22470.73 136.12 41452.16 47536.60 2024-01-14 11:56:41.000 014 22470.73 136.10 41452.12 88888.00 2024-01-14 11:56:42.000 014 22470.73 136.07 41452.14 88888.00 2024-01-14 11:56:43.000 014 22470.69 136.06 41452.14 88888.00 2024-01-14 11:56:44.000 014 22470.65 136.06 41452.12 88888.00 2024-01-14 11:56:45.000 014 22470.62 136.08 41452.15 47536.51 2024-01-14 11:56:46.000 014 22470.61 136.08 41452.17 88888.00 2024-01-14 11:56:47.000 014 22470.60 136.06 41452.11 88888.00 2024-01-14 11:56:48.000 014 22470.62 136.09 41452.05 88888.00 2024-01-14 11:56:49.000 014 22470.67 136.13 41452.05 88888.00 2024-01-14 11:56:50.000 014 22470.66 136.18 41452.11 47536.56 2024-01-14 11:56:51.000 014 22470.58 136.24 41452.14 88888.00 2024-01-14 11:56:52.000 014 22470.55 136.26 41452.14 88888.00 2024-01-14 11:56:53.000 014 22470.60 136.29 41452.19 88888.00 2024-01-14 11:56:54.000 014 22470.63 136.38 41452.22 88888.00 2024-01-14 11:56:55.000 014 22470.60 136.46 41452.16 47536.52 2024-01-14 11:56:56.000 014 22470.56 136.46 41452.04 88888.00 2024-01-14 11:56:57.000 014 22470.53 136.42 41451.88 88888.00 2024-01-14 11:56:58.000 014 22470.54 136.40 41451.81 88888.00 2024-01-14 11:56:59.000 014 22470.57 136.41 41451.90 88888.00 2024-01-14 11:57:00.000 014 22470.56 136.41 41452.00 47536.53 2024-01-14 11:57:01.000 014 22470.52 136.39 41451.99 88888.00 2024-01-14 11:57:02.000 014 22470.50 136.39 41451.97 88888.00 2024-01-14 11:57:03.000 014 22470.52 136.42 41452.06 88888.00 2024-01-14 11:57:04.000 014 22470.57 136.47 41452.21 88888.00 2024-01-14 11:57:05.000 014 22470.63 136.50 41452.32 47536.54 2024-01-14 11:57:06.000 014 22470.64 136.52 41452.27 88888.00 2024-01-14 11:57:07.000 014 22470.64 136.52 41452.14 88888.00 2024-01-14 11:57:08.000 014 22470.67 136.53 41452.08 88888.00 2024-01-14 11:57:09.000 014 22470.68 136.57 41452.06 88888.00 2024-01-14 11:57:10.000 014 22470.63 136.61 41452.10 47536.51 2024-01-14 11:57:11.000 014 22470.54 136.61 41452.14 88888.00 2024-01-14 11:57:12.000 014 22470.51 136.61 41452.15 88888.00 2024-01-14 11:57:13.000 014 22470.56 136.61 41452.16 88888.00 2024-01-14 11:57:14.000 014 22470.63 136.64 41452.12 88888.00 2024-01-14 11:57:15.000 014 22470.68 136.66 41452.11 47536.55 2024-01-14 11:57:16.000 014 22470.72 136.67 41452.14 88888.00 2024-01-14 11:57:17.000 014 22470.73 136.67 41452.20 88888.00 2024-01-14 11:57:18.000 014 22470.78 136.70 41452.27 88888.00 2024-01-14 11:57:19.000 014 22470.82 136.75 41452.29 88888.00 2024-01-14 11:57:20.000 014 22470.81 136.79 41452.26 47536.53 2024-01-14 11:57:21.000 014 22470.80 136.80 41452.28 88888.00 2024-01-14 11:57:22.000 014 22470.81 136.81 41452.27 88888.00 2024-01-14 11:57:23.000 014 22470.81 136.84 41452.21 88888.00 2024-01-14 11:57:24.000 014 22470.78 136.88 41452.17 88888.00 2024-01-14 11:57:25.000 014 22470.76 136.92 41452.21 47536.51 2024-01-14 11:57:26.000 014 22470.77 136.92 41452.27 88888.00 2024-01-14 11:57:27.000 014 22470.76 136.92 41452.32 88888.00 2024-01-14 11:57:28.000 014 22470.74 136.94 41452.29 88888.00 2024-01-14 11:57:29.000 014 22470.71 136.94 41452.23 88888.00 2024-01-14 11:57:30.000 014 22470.70 136.91 41452.24 47536.57 2024-01-14 11:57:31.000 014 22470.71 136.88 41452.31 88888.00 2024-01-14 11:57:32.000 014 22470.70 136.87 41452.32 88888.00 2024-01-14 11:57:33.000 014 22470.69 136.92 41452.32 88888.00 2024-01-14 11:57:34.000 014 22470.74 137.00 41452.31 88888.00 2024-01-14 11:57:35.000 014 22470.79 137.04 41452.26 47536.56 2024-01-14 11:57:36.000 014 22470.80 137.01 41452.27 88888.00 2024-01-14 11:57:37.000 014 22470.78 136.96 41452.32 88888.00 2024-01-14 11:57:38.000 014 22470.75 136.95 41452.35 88888.00 2024-01-14 11:57:39.000 014 22470.74 137.03 41452.38 88888.00 2024-01-14 11:57:40.000 014 22470.73 137.06 41452.35 47536.63 2024-01-14 11:57:41.000 014 22470.74 137.00 41452.23 88888.00 2024-01-14 11:57:42.000 014 22470.76 136.95 41452.06 88888.00 2024-01-14 11:57:43.000 014 22470.81 137.00 41452.00 88888.00 2024-01-14 11:57:44.000 014 22470.85 137.10 41452.04 88888.00 2024-01-14 11:57:45.000 014 22470.85 137.13 41452.11 47536.63 2024-01-14 11:57:46.000 014 22470.87 137.14 41452.14 88888.00 2024-01-14 11:57:47.000 014 22470.93 137.17 41452.16 88888.00 2024-01-14 11:57:48.000 014 22470.94 137.19 41452.19 88888.00 2024-01-14 11:57:49.000 014 22470.90 137.20 41452.15 88888.00 2024-01-14 11:57:50.000 014 22470.89 137.21 41452.11 47536.63 2024-01-14 11:57:51.000 014 22470.90 137.21 41452.14 88888.00 2024-01-14 11:57:52.000 014 22470.92 137.21 41452.16 88888.00 2024-01-14 11:57:53.000 014 22470.95 137.20 41452.17 88888.00 2024-01-14 11:57:54.000 014 22470.96 137.16 41452.21 88888.00 2024-01-14 11:57:55.000 014 22470.92 137.13 41452.23 47536.64 2024-01-14 11:57:56.000 014 22470.86 137.12 41452.16 88888.00 2024-01-14 11:57:57.000 014 22470.84 137.10 41452.04 88888.00 2024-01-14 11:57:58.000 014 22470.86 137.09 41452.00 88888.00 2024-01-14 11:57:59.000 014 22470.92 137.14 41452.06 88888.00 2024-01-14 11:58:00.000 014 22471.00 137.21 41452.16 47536.69 2024-01-14 11:58:01.000 014 22471.03 137.23 41452.21 88888.00 2024-01-14 11:58:02.000 014 22471.03 137.22 41452.23 88888.00 2024-01-14 11:58:03.000 014 22471.03 137.21 41452.21 88888.00 2024-01-14 11:58:04.000 014 22471.05 137.23 41452.20 88888.00 2024-01-14 11:58:05.000 014 22471.08 137.24 41452.23 47536.74 2024-01-14 11:58:06.000 014 22471.09 137.26 41452.22 88888.00 2024-01-14 11:58:07.000 014 22471.08 137.31 41452.20 88888.00 2024-01-14 11:58:08.000 014 22471.11 137.34 41452.27 88888.00 2024-01-14 11:58:09.000 014 22471.16 137.38 41452.40 88888.00 2024-01-14 11:58:10.000 014 22471.16 137.44 41452.47 47536.70 2024-01-14 11:58:11.000 014 22471.14 137.45 41452.41 88888.00 2024-01-14 11:58:12.000 014 22471.10 137.42 41452.25 88888.00 2024-01-14 11:58:13.000 014 22471.07 137.38 41452.12 88888.00 2024-01-14 11:58:14.000 014 22471.10 137.39 41452.14 88888.00 2024-01-14 11:58:15.000 014 22471.16 137.40 41452.19 47536.78 2024-01-14 11:58:16.000 014 22471.18 137.40 41452.16 88888.00 2024-01-14 11:58:17.000 014 22471.17 137.40 41452.15 88888.00 2024-01-14 11:58:18.000 014 22471.19 137.38 41452.19 88888.00 2024-01-14 11:58:19.000 014 22471.22 137.38 41452.23 88888.00 2024-01-14 11:58:20.000 014 22471.24 137.41 41452.27 47536.83 2024-01-14 11:58:21.000 014 22471.25 137.41 41452.27 88888.00 2024-01-14 11:58:22.000 014 22471.22 137.34 41452.19 88888.00 2024-01-14 11:58:23.000 014 22471.19 137.29 41452.09 88888.00 2024-01-14 11:58:24.000 014 22471.19 137.28 41452.07 88888.00 2024-01-14 11:58:25.000 014 22471.20 137.34 41452.12 47536.85 2024-01-14 11:58:26.000 014 22471.21 137.46 41452.16 88888.00 2024-01-14 11:58:27.000 014 22471.23 137.52 41452.19 88888.00 2024-01-14 11:58:28.000 014 22471.23 137.51 41452.23 88888.00 2024-01-14 11:58:29.000 014 22471.23 137.50 41452.25 88888.00 2024-01-14 11:58:30.000 014 22471.26 137.50 41452.27 47536.93 2024-01-14 11:58:31.000 014 22471.30 137.45 41452.26 88888.00 2024-01-14 11:58:32.000 014 22471.31 137.38 41452.24 88888.00 2024-01-14 11:58:33.000 014 22471.34 137.35 41452.23 88888.00 2024-01-14 11:58:34.000 014 22471.39 137.39 41452.26 88888.00 2024-01-14 11:58:35.000 014 22471.41 137.43 41452.32 47536.95 2024-01-14 11:58:36.000 014 22471.42 137.39 41452.43 88888.00 2024-01-14 11:58:37.000 014 22471.43 137.33 41452.45 88888.00 2024-01-14 11:58:38.000 014 22471.44 137.33 41452.38 88888.00 2024-01-14 11:58:39.000 014 22471.48 137.42 41452.38 88888.00 2024-01-14 11:58:40.000 014 22471.50 137.52 41452.44 47537.00 2024-01-14 11:58:41.000 014 22471.49 137.52 41452.45 88888.00 2024-01-14 11:58:42.000 014 22471.50 137.44 41452.39 88888.00 2024-01-14 11:58:43.000 014 22471.49 137.35 41452.30 88888.00 2024-01-14 11:58:44.000 014 22471.48 137.33 41452.22 88888.00 2024-01-14 11:58:45.000 014 22471.51 137.33 41452.23 47537.01 2024-01-14 11:58:46.000 014 22471.52 137.32 41452.27 88888.00 2024-01-14 11:58:47.000 014 22471.51 137.34 41452.25 88888.00 2024-01-14 11:58:48.000 014 22471.54 137.39 41452.21 88888.00 2024-01-14 11:58:49.000 014 22471.59 137.41 41452.27 88888.00 2024-01-14 11:58:50.000 014 22471.63 137.41 41452.34 47537.07 2024-01-14 11:58:51.000 014 22471.65 137.41 41452.30 88888.00 2024-01-14 11:58:52.000 014 22471.65 137.41 41452.28 88888.00 2024-01-14 11:58:53.000 014 22471.64 137.38 41452.36 88888.00 2024-01-14 11:58:54.000 014 22471.66 137.32 41452.36 88888.00 2024-01-14 11:58:55.000 014 22471.68 137.26 41452.25 47537.09 2024-01-14 11:58:56.000 014 22471.68 137.24 41452.18 88888.00 2024-01-14 11:58:57.000 014 22471.66 137.30 41452.20 88888.00 2024-01-14 11:58:58.000 014 22471.70 137.39 41452.21 88888.00 2024-01-14 11:58:59.000 014 22471.76 137.43 41452.18 88888.00 2024-01-14 11:59:00.000 014 22471.75 137.41 41452.17 47537.16 2024-01-14 11:59:01.000 014 22471.73 137.40 41452.21 88888.00 2024-01-14 11:59:02.000 014 22471.73 137.40 41452.26 88888.00 2024-01-14 11:59:03.000 014 22471.74 137.37 41452.27 88888.00 2024-01-14 11:59:04.000 014 22471.74 137.34 41452.31 88888.00 2024-01-14 11:59:05.000 014 22471.75 137.37 41452.33 47537.17 2024-01-14 11:59:06.000 014 22471.74 137.38 41452.27 88888.00 2024-01-14 11:59:07.000 014 22471.77 137.37 41452.23 88888.00 2024-01-14 11:59:08.000 014 22471.82 137.38 41452.24 88888.00 2024-01-14 11:59:09.000 014 22471.86 137.37 41452.22 88888.00 2024-01-14 11:59:10.000 014 22471.90 137.31 41452.21 47537.20 2024-01-14 11:59:11.000 014 22471.91 137.27 41452.22 88888.00 2024-01-14 11:59:12.000 014 22471.86 137.33 41452.22 88888.00 2024-01-14 11:59:13.000 014 22471.82 137.43 41452.22 88888.00 2024-01-14 11:59:14.000 014 22471.84 137.46 41452.25 88888.00 2024-01-14 11:59:15.000 014 22471.86 137.43 41452.27 47537.21 2024-01-14 11:59:16.000 014 22471.86 137.44 41452.27 88888.00 2024-01-14 11:59:17.000 014 22471.88 137.48 41452.25 88888.00 2024-01-14 11:59:18.000 014 22471.92 137.47 41452.24 88888.00 2024-01-14 11:59:19.000 014 22471.94 137.43 41452.21 88888.00 2024-01-14 11:59:20.000 014 22471.92 137.42 41452.18 47537.23 2024-01-14 11:59:21.000 014 22471.87 137.41 41452.14 88888.00 2024-01-14 11:59:22.000 014 22471.83 137.41 41452.15 88888.00 2024-01-14 11:59:23.000 014 22471.85 137.47 41452.27 88888.00 2024-01-14 11:59:24.000 014 22471.89 137.53 41452.36 88888.00 2024-01-14 11:59:25.000 014 22471.93 137.50 41452.29 47537.26 2024-01-14 11:59:26.000 014 22471.94 137.44 41452.19 88888.00 2024-01-14 11:59:27.000 014 22471.91 137.45 41452.22 88888.00 2024-01-14 11:59:28.000 014 22471.88 137.50 41452.27 88888.00 2024-01-14 11:59:29.000 014 22471.90 137.51 41452.22 88888.00 2024-01-14 11:59:30.000 014 22471.93 137.48 41452.20 47537.30 2024-01-14 11:59:31.000 014 22471.97 137.44 41452.23 88888.00 2024-01-14 11:59:32.000 014 22472.03 137.43 41452.24 88888.00 2024-01-14 11:59:33.000 014 22472.07 137.43 41452.23 88888.00 2024-01-14 11:59:34.000 014 22472.01 137.42 41452.26 88888.00 2024-01-14 11:59:35.000 014 22471.91 137.39 41452.29 47537.36 2024-01-14 11:59:36.000 014 22471.90 137.35 41452.29 88888.00 2024-01-14 11:59:37.000 014 22471.94 137.34 41452.28 88888.00 2024-01-14 11:59:38.000 014 22471.94 137.36 41452.32 88888.00 2024-01-14 11:59:39.000 014 22471.95 137.39 41452.34 88888.00 2024-01-14 11:59:40.000 014 22472.00 137.40 41452.29 47537.36 2024-01-14 11:59:41.000 014 22472.01 137.37 41452.24 88888.00 2024-01-14 11:59:42.000 014 22472.01 137.34 41452.24 88888.00 2024-01-14 11:59:43.000 014 22472.08 137.36 41452.29 88888.00 2024-01-14 11:59:44.000 014 22472.13 137.40 41452.29 88888.00 2024-01-14 11:59:45.000 014 22472.10 137.41 41452.23 47537.44 2024-01-14 11:59:46.000 014 22472.09 137.39 41452.18 88888.00 2024-01-14 11:59:47.000 014 22472.11 137.34 41452.14 88888.00 2024-01-14 11:59:48.000 014 22472.13 137.29 41452.11 88888.00 2024-01-14 11:59:49.000 014 22472.15 137.25 41452.12 88888.00 2024-01-14 11:59:50.000 014 22472.19 137.21 41452.22 47537.51 2024-01-14 11:59:51.000 014 22472.25 137.19 41452.32 88888.00 2024-01-14 11:59:52.000 014 22472.29 137.19 41452.31 88888.00 2024-01-14 11:59:53.000 014 22472.32 137.16 41452.25 88888.00 2024-01-14 11:59:54.000 014 22472.36 137.11 41452.23 88888.00 2024-01-14 11:59:55.000 014 22472.41 137.05 41452.21 47537.58 2024-01-14 11:59:56.000 014 22472.45 137.03 41452.20 88888.00 2024-01-14 11:59:57.000 014 22472.47 137.05 41452.26 88888.00 2024-01-14 11:59:58.000 014 22472.48 137.06 41452.27 88888.00 2024-01-14 11:59:59.000 014 22472.51 137.06 41452.23 88888.00 2024-01-14 12:00:00.000 014 22472.51 137.05 41452.18 47537.69 2024-01-14 12:00:01.000 014 22472.50 137.00 41452.13 88888.00 2024-01-14 12:00:02.000 014 22472.55 137.00 41452.11 88888.00 2024-01-14 12:00:03.000 014 22472.60 137.05 41452.13 88888.00 2024-01-14 12:00:04.000 014 22472.61 137.06 41452.17 88888.00 2024-01-14 12:00:05.000 014 22472.65 137.04 41452.22 47537.74 2024-01-14 12:00:06.000 014 22472.67 137.04 41452.28 88888.00 2024-01-14 12:00:07.000 014 22472.66 137.05 41452.28 88888.00 2024-01-14 12:00:08.000 014 22472.67 137.02 41452.21 88888.00 2024-01-14 12:00:09.000 014 22472.69 136.96 41452.11 88888.00 2024-01-14 12:00:10.000 014 22472.68 136.90 41452.04 47537.82 2024-01-14 12:00:11.000 014 22472.67 136.86 41452.09 88888.00 2024-01-14 12:00:12.000 014 22472.67 136.81 41452.18 88888.00 2024-01-14 12:00:13.000 014 22472.72 136.77 41452.31 88888.00 2024-01-14 12:00:14.000 014 22472.80 136.82 41452.43 88888.00 2024-01-14 12:00:15.000 014 22472.85 136.87 41452.41 47537.85 2024-01-14 12:00:16.000 014 22472.85 136.84 41452.30 88888.00 2024-01-14 12:00:17.000 014 22472.85 136.75 41452.21 88888.00 2024-01-14 12:00:18.000 014 22472.88 136.67 41452.21 88888.00 2024-01-14 12:00:19.000 014 22472.87 136.67 41452.28 88888.00 2024-01-14 12:00:20.000 014 22472.84 136.66 41452.34 47537.90 2024-01-14 12:00:21.000 014 22472.84 136.60 41452.35 88888.00 2024-01-14 12:00:22.000 014 22472.81 136.56 41452.31 88888.00 2024-01-14 12:00:23.000 014 22472.78 136.56 41452.28 88888.00 2024-01-14 12:00:24.000 014 22472.79 136.53 41452.26 88888.00 2024-01-14 12:00:25.000 014 22472.81 136.48 41452.23 47537.93 2024-01-14 12:00:26.000 014 22472.81 136.42 41452.27 88888.00 2024-01-14 12:00:27.000 014 22472.84 136.39 41452.37 88888.00 2024-01-14 12:00:28.000 014 22472.85 136.41 41452.42 88888.00 2024-01-14 12:00:29.000 014 22472.85 136.44 41452.37 88888.00 2024-01-14 12:00:30.000 014 22472.86 136.49 41452.36 47537.89 2024-01-14 12:00:31.000 014 22472.87 136.53 41452.43 88888.00 2024-01-14 12:00:32.000 014 22472.87 136.49 41452.47 88888.00 2024-01-14 12:00:33.000 014 22472.90 136.43 41452.50 88888.00 2024-01-14 12:00:34.000 014 22472.94 136.43 41452.53 88888.00 2024-01-14 12:00:35.000 014 22472.97 136.42 41452.49 47537.92 2024-01-14 12:00:36.000 014 22472.94 136.35 41452.42 88888.00 2024-01-14 12:00:37.000 014 22472.90 136.31 41452.39 88888.00 2024-01-14 12:00:38.000 014 22472.88 136.36 41452.41 88888.00 2024-01-14 12:00:39.000 014 22472.90 136.41 41452.40 88888.00 2024-01-14 12:00:40.000 014 22472.93 136.43 41452.38 47537.93 2024-01-14 12:00:41.000 014 22472.95 136.42 41452.43 88888.00 2024-01-14 12:00:42.000 014 22472.96 136.38 41452.50 88888.00 2024-01-14 12:00:43.000 014 22472.92 136.33 41452.50 88888.00 2024-01-14 12:00:44.000 014 22472.83 136.31 41452.44 88888.00 2024-01-14 12:00:45.000 014 22472.76 136.32 41452.38 47537.91 2024-01-14 12:00:46.000 014 22472.78 136.32 41452.34 88888.00 2024-01-14 12:00:47.000 014 22472.83 136.31 41452.33 88888.00 2024-01-14 12:00:48.000 014 22472.82 136.32 41452.32 88888.00 2024-01-14 12:00:49.000 014 22472.80 136.38 41452.31 88888.00 2024-01-14 12:00:50.000 014 22472.79 136.38 41452.32 47537.92 2024-01-14 12:00:51.000 014 22472.84 136.34 41452.36 88888.00 2024-01-14 12:00:52.000 014 22472.91 136.33 41452.41 88888.00 2024-01-14 12:00:53.000 014 22472.91 136.35 41452.43 88888.00 2024-01-14 12:00:54.000 014 22472.89 136.33 41452.40 88888.00 2024-01-14 12:00:55.000 014 22472.90 136.28 41452.35 47537.93 2024-01-14 12:00:56.000 014 22472.92 136.23 41452.30 88888.00 2024-01-14 12:00:57.000 014 22472.91 136.25 41452.28 88888.00 2024-01-14 12:00:58.000 014 22472.89 136.27 41452.36 88888.00 2024-01-14 12:00:59.000 014 22472.87 136.24 41452.41 88888.00 2024-01-14 12:01:00.000 014 22472.85 136.21 41452.39 47537.96 2024-01-14 12:01:01.000 014 22472.84 136.21 41452.41 88888.00 2024-01-14 12:01:02.000 014 22472.82 136.23 41452.46 88888.00 2024-01-14 12:01:03.000 014 22472.83 136.25 41452.46 88888.00 2024-01-14 12:01:04.000 014 22472.87 136.22 41452.39 88888.00 2024-01-14 12:01:05.000 014 22472.89 136.15 41452.34 47537.96 2024-01-14 12:01:06.000 014 22472.93 136.08 41452.30 88888.00 2024-01-14 12:01:07.000 014 22472.98 136.05 41452.23 88888.00 2024-01-14 12:01:08.000 014 22473.01 136.08 41452.21 88888.00 2024-01-14 12:01:09.000 014 22473.06 136.15 41452.32 88888.00 2024-01-14 12:01:10.000 014 22473.07 136.13 41452.39 47537.97 2024-01-14 12:01:11.000 014 22473.02 136.06 41452.34 88888.00 2024-01-14 12:01:12.000 014 22472.96 136.05 41452.32 88888.00 2024-01-14 12:01:13.000 014 22472.91 136.10 41452.38 88888.00 2024-01-14 12:01:14.000 014 22472.94 136.15 41452.44 88888.00 2024-01-14 12:01:15.000 014 22473.03 136.17 41452.43 47537.98 2024-01-14 12:01:16.000 014 22473.12 136.18 41452.34 88888.00 2024-01-14 12:01:17.000 014 22473.13 136.19 41452.30 88888.00 2024-01-14 12:01:18.000 014 22473.12 136.20 41452.31 88888.00 2024-01-14 12:01:19.000 014 22473.10 136.19 41452.27 88888.00 2024-01-14 12:01:20.000 014 22473.11 136.16 41452.19 47537.99 2024-01-14 12:01:21.000 014 22473.11 136.16 41452.19 88888.00 2024-01-14 12:01:22.000 014 22473.09 136.16 41452.28 88888.00 2024-01-14 12:01:23.000 014 22473.06 136.09 41452.31 88888.00 2024-01-14 12:01:24.000 014 22473.02 136.01 41452.24 88888.00 2024-01-14 12:01:25.000 014 22473.02 136.02 41452.21 47538.03 2024-01-14 12:01:26.000 014 22473.04 136.07 41452.25 88888.00 2024-01-14 12:01:27.000 014 22473.06 136.07 41452.25 88888.00 2024-01-14 12:01:28.000 014 22473.13 136.03 41452.20 88888.00 2024-01-14 12:01:29.000 014 22473.22 136.00 41452.17 88888.00 2024-01-14 12:01:30.000 014 22473.28 136.01 41452.21 47538.07 2024-01-14 12:01:31.000 014 22473.28 136.05 41452.36 88888.00 2024-01-14 12:01:32.000 014 22473.27 136.09 41452.51 88888.00 2024-01-14 12:01:33.000 014 22473.28 136.08 41452.59 88888.00 2024-01-14 12:01:34.000 014 22473.33 136.03 41452.56 88888.00 2024-01-14 12:01:35.000 014 22473.36 135.97 41452.46 47538.19 2024-01-14 12:01:36.000 014 22473.39 135.92 41452.42 88888.00 2024-01-14 12:01:37.000 014 22473.47 135.89 41452.40 88888.00 2024-01-14 12:01:38.000 014 22473.52 135.90 41452.36 88888.00 2024-01-14 12:01:39.000 014 22473.52 135.91 41452.36 88888.00 2024-01-14 12:01:40.000 014 22473.54 135.92 41452.41 47538.25 2024-01-14 12:01:41.000 014 22473.63 135.93 41452.46 88888.00 2024-01-14 12:01:42.000 014 22473.71 135.92 41452.48 88888.00 2024-01-14 12:01:43.000 014 22473.71 135.86 41452.48 88888.00 2024-01-14 12:01:44.000 014 22473.64 135.80 41452.47 88888.00 2024-01-14 12:01:45.000 014 22473.60 135.79 41452.43 47538.31 2024-01-14 12:01:46.000 014 22473.61 135.77 41452.35 88888.00 2024-01-14 12:01:47.000 014 22473.64 135.70 41452.27 88888.00 2024-01-14 12:01:48.000 014 22473.69 135.70 41452.24 88888.00 2024-01-14 12:01:49.000 014 22473.79 135.80 41452.32 88888.00 2024-01-14 12:01:50.000 014 22473.89 135.86 41452.41 47538.37 2024-01-14 12:01:51.000 014 22473.90 135.83 41452.44 88888.00 2024-01-14 12:01:52.000 014 22473.84 135.76 41452.43 88888.00 2024-01-14 12:01:53.000 014 22473.78 135.73 41452.40 88888.00 2024-01-14 12:01:54.000 014 22473.77 135.72 41452.33 88888.00 2024-01-14 12:01:55.000 014 22473.79 135.72 41452.32 47538.39 2024-01-14 12:01:56.000 014 22473.81 135.72 41452.35 88888.00 2024-01-14 12:01:57.000 014 22473.86 135.75 41452.37 88888.00 2024-01-14 12:01:58.000 014 22473.91 135.81 41452.37 88888.00 2024-01-14 12:01:59.000 014 22473.93 135.85 41452.35 88888.00 2024-01-14 12:02:00.000 014 22473.96 135.85 41452.33 47538.47 2024-01-14 12:02:01.000 014 22473.97 135.82 41452.36 88888.00 2024-01-14 12:02:02.000 014 22473.97 135.76 41452.40 88888.00 2024-01-14 12:02:03.000 014 22473.95 135.71 41452.37 88888.00 2024-01-14 12:02:04.000 014 22473.95 135.72 41452.31 88888.00 2024-01-14 12:02:05.000 014 22473.98 135.72 41452.30 47538.47 2024-01-14 12:02:06.000 014 22474.02 135.67 41452.36 88888.00 2024-01-14 12:02:07.000 014 22474.05 135.64 41452.43 88888.00 2024-01-14 12:02:08.000 014 22474.06 135.65 41452.44 88888.00 2024-01-14 12:02:09.000 014 22474.02 135.67 41452.41 88888.00 2024-01-14 12:02:10.000 014 22474.01 135.65 41452.43 47538.57 2024-01-14 12:02:11.000 014 22474.06 135.61 41452.43 88888.00 2024-01-14 12:02:12.000 014 22474.08 135.62 41452.47 88888.00 2024-01-14 12:02:13.000 014 22474.04 135.68 41452.55 88888.00 2024-01-14 12:02:14.000 014 22474.04 135.69 41452.52 88888.00 2024-01-14 12:02:15.000 014 22474.08 135.66 41452.44 47538.57 2024-01-14 12:02:16.000 014 22474.10 135.69 41452.45 88888.00 2024-01-14 12:02:17.000 014 22474.07 135.69 41452.46 88888.00 2024-01-14 12:02:18.000 014 22474.03 135.64 41452.40 88888.00 2024-01-14 12:02:19.000 014 22474.03 135.61 41452.32 88888.00 2024-01-14 12:02:20.000 014 22474.04 135.64 41452.30 47538.61 2024-01-14 12:02:21.000 014 22474.06 135.66 41452.36 88888.00 2024-01-14 12:02:22.000 014 22474.11 135.64 41452.44 88888.00 2024-01-14 12:02:23.000 014 22474.16 135.64 41452.47 88888.00 2024-01-14 12:02:24.000 014 22474.21 135.66 41452.44 88888.00 2024-01-14 12:02:25.000 014 22474.27 135.64 41452.41 47538.69 2024-01-14 12:02:26.000 014 22474.36 135.62 41452.45 88888.00 2024-01-14 12:02:27.000 014 22474.43 135.62 41452.51 88888.00 2024-01-14 12:02:28.000 014 22474.47 135.63 41452.52 88888.00 2024-01-14 12:02:29.000 014 22474.49 135.63 41452.50 88888.00 2024-01-14 12:02:30.000 014 22474.48 135.60 41452.46 47538.76 2024-01-14 12:02:31.000 014 22474.48 135.57 41452.44 88888.00 2024-01-14 12:02:32.000 014 22474.51 135.55 41452.46 88888.00 2024-01-14 12:02:33.000 014 22474.52 135.53 41452.47 88888.00 2024-01-14 12:02:34.000 014 22474.52 135.54 41452.45 88888.00 2024-01-14 12:02:35.000 014 22474.56 135.55 41452.43 47538.79 2024-01-14 12:02:36.000 014 22474.56 135.52 41452.46 88888.00 2024-01-14 12:02:37.000 014 22474.52 135.50 41452.50 88888.00 2024-01-14 12:02:38.000 014 22474.54 135.50 41452.56 88888.00 2024-01-14 12:02:39.000 014 22474.58 135.48 41452.57 88888.00 2024-01-14 12:02:40.000 014 22474.61 135.46 41452.48 47538.86 2024-01-14 12:02:41.000 014 22474.62 135.45 41452.40 88888.00 2024-01-14 12:02:42.000 014 22474.63 135.43 41452.40 88888.00 2024-01-14 12:02:43.000 014 22474.64 135.39 41452.43 88888.00 2024-01-14 12:02:44.000 014 22474.63 135.37 41452.48 88888.00 2024-01-14 12:02:45.000 014 22474.63 135.40 41452.55 47538.90 2024-01-14 12:02:46.000 014 22474.66 135.42 41452.62 88888.00 2024-01-14 12:02:47.000 014 22474.68 135.43 41452.69 88888.00 2024-01-14 12:02:48.000 014 22474.67 135.46 41452.79 88888.00 2024-01-14 12:02:49.000 014 22474.69 135.48 41452.91 88888.00 2024-01-14 12:02:50.000 014 22474.74 135.39 41452.98 47538.93 2024-01-14 12:02:51.000 014 22474.77 135.28 41452.88 88888.00 2024-01-14 12:02:52.000 014 22474.79 135.27 41452.76 88888.00 2024-01-14 12:02:53.000 014 22474.80 135.32 41452.75 88888.00 2024-01-14 12:02:54.000 014 22474.77 135.37 41452.78 88888.00 2024-01-14 12:02:55.000 014 22474.72 135.39 41452.74 47538.96 2024-01-14 12:02:56.000 014 22474.70 135.38 41452.70 88888.00 2024-01-14 12:02:57.000 014 22474.75 135.36 41452.73 88888.00 2024-01-14 12:02:58.000 014 22474.81 135.38 41452.73 88888.00 2024-01-14 12:02:59.000 014 22474.83 135.40 41452.69 88888.00 2024-01-14 12:03:00.000 014 22474.84 135.39 41452.66 47538.96 2024-01-14 12:03:01.000 014 22474.88 135.37 41452.69 88888.00 2024-01-14 12:03:02.000 014 22474.91 135.38 41452.72 88888.00 2024-01-14 12:03:03.000 014 22474.90 135.44 41452.77 88888.00 2024-01-14 12:03:04.000 014 22474.86 135.51 41452.79 88888.00 2024-01-14 12:03:05.000 014 22474.84 135.55 41452.77 47538.91 2024-01-14 12:03:06.000 014 22474.86 135.53 41452.77 88888.00 2024-01-14 12:03:07.000 014 22474.91 135.45 41452.72 88888.00 2024-01-14 12:03:08.000 014 22474.94 135.37 41452.64 88888.00 2024-01-14 12:03:09.000 014 22474.93 135.38 41452.63 88888.00 2024-01-14 12:03:10.000 014 22474.90 135.44 41452.66 47538.88 2024-01-14 12:03:11.000 014 22474.86 135.46 41452.69 88888.00 2024-01-14 12:03:12.000 014 22474.81 135.44 41452.71 88888.00 2024-01-14 12:03:13.000 014 22474.73 135.47 41452.69 88888.00 2024-01-14 12:03:14.000 014 22474.68 135.51 41452.66 88888.00 2024-01-14 12:03:15.000 014 22474.71 135.50 41452.70 47538.99 2024-01-14 12:03:16.000 014 22474.78 135.44 41452.75 88888.00 2024-01-14 12:03:17.000 014 22474.81 135.41 41452.73 88888.00 2024-01-14 12:03:18.000 014 22474.82 135.44 41452.71 88888.00 2024-01-14 12:03:19.000 014 22474.84 135.50 41452.79 88888.00 2024-01-14 12:03:20.000 014 22474.82 135.54 41452.88 47538.93 2024-01-14 12:03:21.000 014 22474.79 135.56 41452.90 88888.00 2024-01-14 12:03:22.000 014 22474.77 135.56 41452.87 88888.00 2024-01-14 12:03:23.000 014 22474.78 135.57 41452.87 88888.00 2024-01-14 12:03:24.000 014 22474.81 135.62 41452.91 88888.00 2024-01-14 12:03:25.000 014 22474.87 135.64 41452.85 47538.96 2024-01-14 12:03:26.000 014 22474.89 135.60 41452.71 88888.00 2024-01-14 12:03:27.000 014 22474.84 135.58 41452.72 88888.00 2024-01-14 12:03:28.000 014 22474.82 135.62 41452.86 88888.00 2024-01-14 12:03:29.000 014 22474.86 135.69 41452.88 88888.00 2024-01-14 12:03:30.000 014 22474.83 135.70 41452.79 47538.98 2024-01-14 12:03:31.000 014 22474.72 135.66 41452.70 88888.00 2024-01-14 12:03:32.000 014 22474.66 135.64 41452.68 88888.00 2024-01-14 12:03:33.000 014 22474.67 135.65 41452.72 88888.00 2024-01-14 12:03:34.000 014 22474.69 135.64 41452.74 88888.00 2024-01-14 12:03:35.000 014 22474.70 135.59 41452.77 47538.96 2024-01-14 12:03:36.000 014 22474.70 135.58 41452.84 88888.00 2024-01-14 12:03:37.000 014 22474.71 135.64 41452.84 88888.00 2024-01-14 12:03:38.000 014 22474.75 135.67 41452.76 88888.00 2024-01-14 12:03:39.000 014 22474.79 135.64 41452.74 88888.00 2024-01-14 12:03:40.000 014 22474.78 135.59 41452.76 47539.00 2024-01-14 12:03:41.000 014 22474.76 135.51 41452.68 88888.00 2024-01-14 12:03:42.000 014 22474.77 135.50 41452.58 88888.00 2024-01-14 12:03:43.000 014 22474.78 135.56 41452.57 88888.00 2024-01-14 12:03:44.000 014 22474.78 135.58 41452.64 88888.00 2024-01-14 12:03:45.000 014 22474.81 135.56 41452.73 47538.99 2024-01-14 12:03:46.000 014 22474.83 135.53 41452.82 88888.00 2024-01-14 12:03:47.000 014 22474.82 135.53 41452.87 88888.00 2024-01-14 12:03:48.000 014 22474.79 135.53 41452.89 88888.00 2024-01-14 12:03:49.000 014 22474.75 135.54 41452.89 88888.00 2024-01-14 12:03:50.000 014 22474.72 135.54 41452.87 47538.99 2024-01-14 12:03:51.000 014 22474.75 135.57 41452.82 88888.00 2024-01-14 12:03:52.000 014 22474.80 135.58 41452.80 88888.00 2024-01-14 12:03:53.000 014 22474.78 135.54 41452.76 88888.00 2024-01-14 12:03:54.000 014 22474.72 135.51 41452.70 88888.00 2024-01-14 12:03:55.000 014 22474.72 135.54 41452.71 47538.99 2024-01-14 12:03:56.000 014 22474.74 135.59 41452.77 88888.00 2024-01-14 12:03:57.000 014 22474.73 135.61 41452.79 88888.00 2024-01-14 12:03:58.000 014 22474.72 135.60 41452.73 88888.00 2024-01-14 12:03:59.000 014 22474.72 135.60 41452.68 88888.00 2024-01-14 12:04:00.000 014 22474.73 135.61 41452.63 47538.96 2024-01-14 12:04:01.000 014 22474.71 135.61 41452.60 88888.00 2024-01-14 12:04:02.000 014 22474.69 135.60 41452.63 88888.00 2024-01-14 12:04:03.000 014 22474.69 135.63 41452.73 88888.00 2024-01-14 12:04:04.000 014 22474.69 135.66 41452.78 88888.00 2024-01-14 12:04:05.000 014 22474.66 135.64 41452.79 47538.96 2024-01-14 12:04:06.000 014 22474.63 135.58 41452.84 88888.00 2024-01-14 12:04:07.000 014 22474.63 135.54 41452.89 88888.00 2024-01-14 12:04:08.000 014 22474.68 135.56 41452.96 88888.00 2024-01-14 12:04:09.000 014 22474.70 135.63 41453.02 88888.00 2024-01-14 12:04:10.000 014 22474.69 135.68 41452.99 47538.92 2024-01-14 12:04:11.000 014 22474.69 135.68 41452.91 88888.00 2024-01-14 12:04:12.000 014 22474.68 135.65 41452.84 88888.00 2024-01-14 12:04:13.000 014 22474.64 135.62 41452.82 88888.00 2024-01-14 12:04:14.000 014 22474.64 135.61 41452.85 88888.00 2024-01-14 12:04:15.000 014 22474.66 135.63 41452.87 47538.93 2024-01-14 12:04:16.000 014 22474.65 135.62 41452.88 88888.00 2024-01-14 12:04:17.000 014 22474.63 135.60 41452.90 88888.00 2024-01-14 12:04:18.000 014 22474.64 135.61 41452.84 88888.00 2024-01-14 12:04:19.000 014 22474.64 135.65 41452.78 88888.00 2024-01-14 12:04:20.000 014 22474.61 135.66 41452.82 47538.91 2024-01-14 12:04:21.000 014 22474.62 135.61 41452.86 88888.00 2024-01-14 12:04:22.000 014 22474.65 135.56 41452.84 88888.00 2024-01-14 12:04:23.000 014 22474.64 135.56 41452.83 88888.00 2024-01-14 12:04:24.000 014 22474.62 135.62 41452.85 88888.00 2024-01-14 12:04:25.000 014 22474.64 135.68 41452.89 47538.90 2024-01-14 12:04:26.000 014 22474.70 135.71 41452.98 88888.00 2024-01-14 12:04:27.000 014 22474.73 135.72 41453.02 88888.00 2024-01-14 12:04:28.000 014 22474.72 135.71 41452.97 88888.00 2024-01-14 12:04:29.000 014 22474.70 135.72 41452.89 88888.00 2024-01-14 12:04:30.000 014 22474.69 135.70 41452.86 47538.95 2024-01-14 12:04:31.000 014 22474.70 135.66 41452.81 88888.00 2024-01-14 12:04:32.000 014 22474.74 135.63 41452.71 88888.00 2024-01-14 12:04:33.000 014 22474.76 135.66 41452.66 88888.00 2024-01-14 12:04:34.000 014 22474.72 135.70 41452.73 88888.00 2024-01-14 12:04:35.000 014 22474.68 135.74 41452.81 47539.00 2024-01-14 12:04:36.000 014 22474.68 135.75 41452.84 88888.00 2024-01-14 12:04:37.000 014 22474.72 135.73 41452.79 88888.00 2024-01-14 12:04:38.000 014 22474.80 135.67 41452.71 88888.00 2024-01-14 12:04:39.000 014 22474.85 135.62 41452.71 88888.00 2024-01-14 12:04:40.000 014 22474.85 135.59 41452.78 47538.99 2024-01-14 12:04:41.000 014 22474.85 135.59 41452.80 88888.00 2024-01-14 12:04:42.000 014 22474.89 135.58 41452.77 88888.00 2024-01-14 12:04:43.000 014 22474.93 135.56 41452.73 88888.00 2024-01-14 12:04:44.000 014 22474.96 135.54 41452.71 88888.00 2024-01-14 12:04:45.000 014 22474.98 135.51 41452.67 47539.08 2024-01-14 12:04:46.000 014 22474.97 135.51 41452.60 88888.00 2024-01-14 12:04:47.000 014 22474.92 135.54 41452.56 88888.00 2024-01-14 12:04:48.000 014 22474.90 135.56 41452.59 88888.00 2024-01-14 12:04:49.000 014 22474.96 135.58 41452.65 88888.00 2024-01-14 12:04:50.000 014 22475.02 135.59 41452.66 47539.11 2024-01-14 12:04:51.000 014 22475.01 135.56 41452.59 88888.00 2024-01-14 12:04:52.000 014 22474.98 135.52 41452.57 88888.00 2024-01-14 12:04:53.000 014 22475.01 135.48 41452.62 88888.00 2024-01-14 12:04:54.000 014 22475.02 135.44 41452.65 88888.00 2024-01-14 12:04:55.000 014 22474.99 135.37 41452.67 47539.19 2024-01-14 12:04:56.000 014 22474.99 135.29 41452.63 88888.00 2024-01-14 12:04:57.000 014 22475.04 135.24 41452.55 88888.00 2024-01-14 12:04:58.000 014 22475.09 135.23 41452.50 88888.00 2024-01-14 12:04:59.000 014 22475.12 135.22 41452.49 88888.00 2024-01-14 12:05:00.000 014 22475.16 135.19 41452.46 47539.23 2024-01-14 12:05:01.000 014 22475.19 135.17 41452.46 88888.00 2024-01-14 12:05:02.000 014 22475.19 135.17 41452.53 88888.00 2024-01-14 12:05:03.000 014 22475.22 135.20 41452.60 88888.00 2024-01-14 12:05:04.000 014 22475.24 135.27 41452.60 88888.00 2024-01-14 12:05:05.000 014 22475.25 135.28 41452.55 47539.24 2024-01-14 12:05:06.000 014 22475.30 135.22 41452.51 88888.00 2024-01-14 12:05:07.000 014 22475.34 135.17 41452.57 88888.00 2024-01-14 12:05:08.000 014 22475.31 135.20 41452.70 88888.00 2024-01-14 12:05:09.000 014 22475.21 135.27 41452.74 88888.00 2024-01-14 12:05:10.000 014 22475.16 135.26 41452.66 47539.27 2024-01-14 12:05:11.000 014 22475.17 135.18 41452.59 88888.00 2024-01-14 12:05:12.000 014 22475.15 135.11 41452.52 88888.00 2024-01-14 12:05:13.000 014 22475.12 135.09 41452.42 88888.00 2024-01-14 12:05:14.000 014 22475.14 135.11 41452.39 88888.00 2024-01-14 12:05:15.000 014 22475.19 135.15 41452.48 47539.26 2024-01-14 12:05:16.000 014 22475.22 135.12 41452.54 88888.00 2024-01-14 12:05:17.000 014 22475.23 135.08 41452.57 88888.00 2024-01-14 12:05:18.000 014 22475.23 135.08 41452.61 88888.00 2024-01-14 12:05:19.000 014 22475.25 135.08 41452.59 88888.00 2024-01-14 12:05:20.000 014 22475.25 135.06 41452.54 47539.28 2024-01-14 12:05:21.000 014 22475.22 135.04 41452.48 88888.00 2024-01-14 12:05:22.000 014 22475.21 135.06 41452.46 88888.00 2024-01-14 12:05:23.000 014 22475.24 135.12 41452.57 88888.00 2024-01-14 12:05:24.000 014 22475.25 135.16 41452.74 88888.00 2024-01-14 12:05:25.000 014 22475.27 135.13 41452.83 47539.29 2024-01-14 12:05:26.000 014 22475.32 135.03 41452.82 88888.00 2024-01-14 12:05:27.000 014 22475.37 134.96 41452.73 88888.00 2024-01-14 12:05:28.000 014 22475.40 134.96 41452.62 88888.00 2024-01-14 12:05:29.000 014 22475.42 135.02 41452.57 88888.00 2024-01-14 12:05:30.000 014 22475.46 135.06 41452.65 47539.28 2024-01-14 12:05:31.000 014 22475.52 135.02 41452.76 88888.00 2024-01-14 12:05:32.000 014 22475.51 134.96 41452.82 88888.00 2024-01-14 12:05:33.000 014 22475.42 134.94 41452.79 88888.00 2024-01-14 12:05:34.000 014 22475.34 134.98 41452.73 88888.00 2024-01-14 12:05:35.000 014 22475.32 135.00 41452.69 47539.27 2024-01-14 12:05:36.000 014 22475.31 134.96 41452.71 88888.00 2024-01-14 12:05:37.000 014 22475.31 134.90 41452.77 88888.00 2024-01-14 12:05:38.000 014 22475.31 134.90 41452.81 88888.00 2024-01-14 12:05:39.000 014 22475.32 134.92 41452.79 88888.00 2024-01-14 12:05:40.000 014 22475.35 134.89 41452.77 47539.27 2024-01-14 12:05:41.000 014 22475.37 134.87 41452.85 88888.00 2024-01-14 12:05:42.000 014 22475.31 134.88 41452.90 88888.00 2024-01-14 12:05:43.000 014 22475.24 134.87 41452.86 88888.00 2024-01-14 12:05:44.000 014 22475.21 134.85 41452.79 88888.00 2024-01-14 12:05:45.000 014 22475.17 134.80 41452.73 47539.27 2024-01-14 12:05:46.000 014 22475.11 134.77 41452.68 88888.00 2024-01-14 12:05:47.000 014 22475.12 134.80 41452.68 88888.00 2024-01-14 12:05:48.000 014 22475.19 134.86 41452.76 88888.00 2024-01-14 12:05:49.000 014 22475.24 134.90 41452.84 88888.00 2024-01-14 12:05:50.000 014 22475.21 134.88 41452.87 47539.24 2024-01-14 12:05:51.000 014 22475.19 134.83 41452.89 88888.00 2024-01-14 12:05:52.000 014 22475.20 134.78 41452.93 88888.00 2024-01-14 12:05:53.000 014 22475.15 134.74 41452.92 88888.00 2024-01-14 12:05:54.000 014 22475.07 134.75 41452.91 88888.00 2024-01-14 12:05:55.000 014 22475.04 134.74 41452.94 47539.21 2024-01-14 12:05:56.000 014 22475.07 134.65 41452.96 88888.00 2024-01-14 12:05:57.000 014 22475.08 134.57 41452.94 88888.00 2024-01-14 12:05:58.000 014 22475.04 134.60 41452.93 88888.00 2024-01-14 12:05:59.000 014 22475.02 134.68 41452.96 88888.00 2024-01-14 12:06:00.000 014 22475.03 134.70 41452.97 47539.16 2024-01-14 12:06:01.000 014 22475.02 134.64 41452.91 88888.00 2024-01-14 12:06:02.000 014 22474.95 134.56 41452.81 88888.00 2024-01-14 12:06:03.000 014 22474.91 134.53 41452.77 88888.00 2024-01-14 12:06:04.000 014 22474.94 134.54 41452.77 88888.00 2024-01-14 12:06:05.000 014 22474.99 134.55 41452.80 47539.18 2024-01-14 12:06:06.000 014 22475.00 134.54 41452.88 88888.00 2024-01-14 12:06:07.000 014 22475.00 134.53 41452.93 88888.00 2024-01-14 12:06:08.000 014 22475.00 134.52 41452.85 88888.00 2024-01-14 12:06:09.000 014 22475.01 134.52 41452.80 88888.00 2024-01-14 12:06:10.000 014 22474.98 134.55 41452.88 47539.17 2024-01-14 12:06:11.000 014 22474.93 134.56 41452.95 88888.00 2024-01-14 12:06:12.000 014 22474.91 134.52 41452.90 88888.00 2024-01-14 12:06:13.000 014 22474.96 134.47 41452.82 88888.00 2024-01-14 12:06:14.000 014 22475.02 134.45 41452.80 88888.00 2024-01-14 12:06:15.000 014 22475.04 134.43 41452.87 47539.17 2024-01-14 12:06:16.000 014 22475.05 134.39 41452.97 88888.00 2024-01-14 12:06:17.000 014 22475.03 134.38 41453.00 88888.00 2024-01-14 12:06:18.000 014 22475.01 134.38 41452.98 88888.00 2024-01-14 12:06:19.000 014 22475.00 134.36 41452.95 88888.00 2024-01-14 12:06:20.000 014 22474.99 134.31 41452.96 47539.17 2024-01-14 12:06:21.000 014 22475.02 134.31 41453.00 88888.00 2024-01-14 12:06:22.000 014 22475.07 134.35 41453.00 88888.00 2024-01-14 12:06:23.000 014 22475.07 134.35 41452.93 88888.00 2024-01-14 12:06:24.000 014 22475.03 134.31 41452.87 88888.00 2024-01-14 12:06:25.000 014 22475.05 134.27 41452.92 47539.17 2024-01-14 12:06:26.000 014 22475.07 134.23 41453.00 88888.00 2024-01-14 12:06:27.000 014 22475.03 134.20 41452.99 88888.00 2024-01-14 12:06:28.000 014 22475.01 134.18 41452.91 88888.00 2024-01-14 12:06:29.000 014 22475.03 134.19 41452.82 88888.00 2024-01-14 12:06:30.000 014 22475.07 134.21 41452.79 47539.21 2024-01-14 12:06:31.000 014 22475.06 134.18 41452.77 88888.00 2024-01-14 12:06:32.000 014 22475.03 134.10 41452.72 88888.00 2024-01-14 12:06:33.000 014 22475.03 134.07 41452.70 88888.00 2024-01-14 12:06:34.000 014 22475.06 134.12 41452.74 88888.00 2024-01-14 12:06:35.000 014 22475.04 134.18 41452.80 47539.20 2024-01-14 12:06:36.000 014 22475.02 134.19 41452.85 88888.00 2024-01-14 12:06:37.000 014 22474.99 134.13 41452.90 88888.00 2024-01-14 12:06:38.000 014 22474.97 134.06 41452.92 88888.00 2024-01-14 12:06:39.000 014 22474.98 134.01 41452.86 88888.00 2024-01-14 12:06:40.000 014 22475.00 133.98 41452.74 47539.23 2024-01-14 12:06:41.000 014 22475.06 133.97 41452.69 88888.00 2024-01-14 12:06:42.000 014 22475.12 134.01 41452.72 88888.00 2024-01-14 12:06:43.000 014 22475.12 134.04 41452.74 88888.00 2024-01-14 12:06:44.000 014 22475.09 134.01 41452.71 88888.00 2024-01-14 12:06:45.000 014 22475.09 133.97 41452.69 47539.20 2024-01-14 12:06:46.000 014 22475.12 133.94 41452.72 88888.00 2024-01-14 12:06:47.000 014 22475.16 133.91 41452.76 88888.00 2024-01-14 12:06:48.000 014 22475.16 133.94 41452.82 88888.00 2024-01-14 12:06:49.000 014 22475.15 133.99 41452.91 88888.00 2024-01-14 12:06:50.000 014 22475.17 134.01 41452.99 47539.20 2024-01-14 12:06:51.000 014 22475.17 133.99 41453.01 88888.00 2024-01-14 12:06:52.000 014 22475.15 133.96 41452.96 88888.00 2024-01-14 12:06:53.000 014 22475.13 133.94 41452.95 88888.00 2024-01-14 12:06:54.000 014 22475.11 133.95 41453.00 88888.00 2024-01-14 12:06:55.000 014 22475.08 133.98 41453.03 47539.17 2024-01-14 12:06:56.000 014 22475.05 134.01 41453.01 88888.00 2024-01-14 12:06:57.000 014 22475.06 134.02 41453.02 88888.00 2024-01-14 12:06:58.000 014 22475.08 134.00 41453.09 88888.00 2024-01-14 12:06:59.000 014 22475.08 133.94 41453.10 88888.00 2024-01-14 12:07:00.000 014 22475.04 133.88 41453.02 47539.17 2024-01-14 12:07:01.000 014 22475.01 133.89 41453.02 88888.00 2024-01-14 12:07:02.000 014 22475.00 133.93 41453.09 88888.00 2024-01-14 12:07:03.000 014 22474.98 133.93 41453.04 88888.00 2024-01-14 12:07:04.000 014 22474.94 133.93 41452.95 88888.00 2024-01-14 12:07:05.000 014 22474.88 133.93 41452.88 47539.14 2024-01-14 12:07:06.000 014 22474.89 133.89 41452.89 88888.00 2024-01-14 12:07:07.000 014 22474.94 133.88 41452.98 88888.00 2024-01-14 12:07:08.000 014 22474.93 133.93 41453.04 88888.00 2024-01-14 12:07:09.000 014 22474.88 133.92 41452.99 88888.00 2024-01-14 12:07:10.000 014 22474.84 133.85 41452.89 47539.09 2024-01-14 12:07:11.000 014 22474.83 133.81 41452.88 88888.00 2024-01-14 12:07:12.000 014 22474.81 133.81 41452.96 88888.00 2024-01-14 12:07:13.000 014 22474.77 133.84 41453.03 88888.00 2024-01-14 12:07:14.000 014 22474.76 133.91 41453.03 88888.00 2024-01-14 12:07:15.000 014 22474.81 133.96 41452.99 47539.06 2024-01-14 12:07:16.000 014 22474.83 133.94 41452.94 88888.00 2024-01-14 12:07:17.000 014 22474.78 133.91 41452.93 88888.00 2024-01-14 12:07:18.000 014 22474.71 133.93 41452.92 88888.00 2024-01-14 12:07:19.000 014 22474.68 133.93 41452.88 88888.00 2024-01-14 12:07:20.000 014 22474.72 133.91 41452.90 47539.03 2024-01-14 12:07:21.000 014 22474.76 133.91 41452.96 88888.00 2024-01-14 12:07:22.000 014 22474.73 133.93 41452.95 88888.00 2024-01-14 12:07:23.000 014 22474.68 133.91 41452.91 88888.00 2024-01-14 12:07:24.000 014 22474.62 133.90 41452.88 88888.00 2024-01-14 12:07:25.000 014 22474.55 133.92 41452.83 47538.96 2024-01-14 12:07:26.000 014 22474.53 133.94 41452.84 88888.00 2024-01-14 12:07:27.000 014 22474.54 133.95 41452.88 88888.00 2024-01-14 12:07:28.000 014 22474.56 133.97 41452.87 88888.00 2024-01-14 12:07:29.000 014 22474.57 133.97 41452.82 88888.00 2024-01-14 12:07:30.000 014 22474.56 133.94 41452.76 47538.95 2024-01-14 12:07:31.000 014 22474.55 133.95 41452.72 88888.00 2024-01-14 12:07:32.000 014 22474.54 133.97 41452.82 88888.00 2024-01-14 12:07:33.000 014 22474.55 133.96 41452.93 88888.00 2024-01-14 12:07:34.000 014 22474.58 133.97 41452.89 88888.00 2024-01-14 12:07:35.000 014 22474.58 134.01 41452.82 47538.90 2024-01-14 12:07:36.000 014 22474.53 134.04 41452.86 88888.00 2024-01-14 12:07:37.000 014 22474.46 134.04 41452.99 88888.00 2024-01-14 12:07:38.000 014 22474.38 133.99 41453.02 88888.00 2024-01-14 12:07:39.000 014 22474.38 133.95 41452.97 88888.00 2024-01-14 12:07:40.000 014 22474.45 133.94 41452.97 47538.88 2024-01-14 12:07:41.000 014 22474.48 133.89 41452.98 88888.00 2024-01-14 12:07:42.000 014 22474.40 133.84 41452.92 88888.00 2024-01-14 12:07:43.000 014 22474.32 133.86 41452.88 88888.00 2024-01-14 12:07:44.000 014 22474.32 133.89 41452.90 88888.00 2024-01-14 12:07:45.000 014 22474.34 133.90 41452.97 47538.80 2024-01-14 12:07:46.000 014 22474.34 133.89 41453.05 88888.00 2024-01-14 12:07:47.000 014 22474.32 133.87 41453.15 88888.00 2024-01-14 12:07:48.000 014 22474.31 133.87 41453.22 88888.00 2024-01-14 12:07:49.000 014 22474.29 133.91 41453.18 88888.00 2024-01-14 12:07:50.000 014 22474.28 133.91 41453.02 47538.74 2024-01-14 12:07:51.000 014 22474.26 133.88 41452.91 88888.00 2024-01-14 12:07:52.000 014 22474.24 133.85 41452.93 88888.00 2024-01-14 12:07:53.000 014 22474.21 133.84 41453.00 88888.00 2024-01-14 12:07:54.000 014 22474.17 133.86 41453.06 88888.00 2024-01-14 12:07:55.000 014 22474.13 133.86 41453.07 47538.76 2024-01-14 12:07:56.000 014 22474.16 133.81 41453.07 88888.00 2024-01-14 12:07:57.000 014 22474.26 133.81 41453.06 88888.00 2024-01-14 12:07:58.000 014 22474.31 133.86 41452.97 88888.00 2024-01-14 12:07:59.000 014 22474.26 133.90 41452.91 88888.00 2024-01-14 12:08:00.000 014 22474.21 133.89 41452.94 47538.69 2024-01-14 12:08:01.000 014 22474.21 133.89 41452.98 88888.00 2024-01-14 12:08:02.000 014 22474.23 133.94 41453.00 88888.00 2024-01-14 12:08:03.000 014 22474.21 133.95 41452.97 88888.00 2024-01-14 12:08:04.000 014 22474.16 133.88 41452.90 88888.00 2024-01-14 12:08:05.000 014 22474.12 133.83 41452.90 47538.68 2024-01-14 12:08:06.000 014 22474.06 133.87 41452.97 88888.00 2024-01-14 12:08:07.000 014 22474.01 133.90 41452.97 88888.00 2024-01-14 12:08:08.000 014 22474.01 133.88 41452.87 88888.00 2024-01-14 12:08:09.000 014 22474.08 133.86 41452.82 88888.00 2024-01-14 12:08:10.000 014 22474.12 133.87 41452.88 47538.67 2024-01-14 12:08:11.000 014 22474.08 133.85 41452.87 88888.00 2024-01-14 12:08:12.000 014 22474.03 133.84 41452.80 88888.00 2024-01-14 12:08:13.000 014 22474.05 133.87 41452.78 88888.00 2024-01-14 12:08:14.000 014 22474.09 133.92 41452.81 88888.00 2024-01-14 12:08:15.000 014 22474.14 133.89 41452.86 47538.66 2024-01-14 12:08:16.000 014 22474.13 133.81 41452.91 88888.00 2024-01-14 12:08:17.000 014 22474.08 133.75 41452.84 88888.00 2024-01-14 12:08:18.000 014 22474.02 133.71 41452.73 88888.00 2024-01-14 12:08:19.000 014 22473.98 133.71 41452.69 88888.00 2024-01-14 12:08:20.000 014 22474.02 133.72 41452.73 47538.66 2024-01-14 12:08:21.000 014 22474.10 133.72 41452.71 88888.00 2024-01-14 12:08:22.000 014 22474.16 133.71 41452.61 88888.00 2024-01-14 12:08:23.000 014 22474.17 133.72 41452.56 88888.00 2024-01-14 12:08:24.000 014 22474.18 133.78 41452.61 88888.00 2024-01-14 12:08:25.000 014 22474.18 133.81 41452.62 47538.67 2024-01-14 12:08:26.000 014 22474.18 133.79 41452.61 88888.00 2024-01-14 12:08:27.000 014 22474.18 133.79 41452.62 88888.00 2024-01-14 12:08:28.000 014 22474.15 133.81 41452.62 88888.00 2024-01-14 12:08:29.000 014 22474.10 133.80 41452.60 88888.00 2024-01-14 12:08:30.000 014 22474.09 133.78 41452.61 47538.68 2024-01-14 12:08:31.000 014 22474.13 133.77 41452.55 88888.00 2024-01-14 12:08:32.000 014 22474.20 133.79 41452.54 88888.00 2024-01-14 12:08:33.000 014 22474.26 133.84 41452.62 88888.00 2024-01-14 12:08:34.000 014 22474.27 133.85 41452.69 88888.00 2024-01-14 12:08:35.000 014 22474.21 133.80 41452.69 47538.72 2024-01-14 12:08:36.000 014 22474.16 133.75 41452.69 88888.00 2024-01-14 12:08:37.000 014 22474.17 133.73 41452.65 88888.00 2024-01-14 12:08:38.000 014 22474.19 133.72 41452.65 88888.00 2024-01-14 12:08:39.000 014 22474.19 133.72 41452.64 88888.00 2024-01-14 12:08:40.000 014 22474.20 133.72 41452.61 47538.71 2024-01-14 12:08:41.000 014 22474.19 133.71 41452.58 88888.00 2024-01-14 12:08:42.000 014 22474.18 133.72 41452.61 88888.00 2024-01-14 12:08:43.000 014 22474.24 133.75 41452.68 88888.00 2024-01-14 12:08:44.000 014 22474.30 133.73 41452.72 88888.00 2024-01-14 12:08:45.000 014 22474.30 133.67 41452.75 47538.71 2024-01-14 12:08:46.000 014 22474.29 133.63 41452.78 88888.00 2024-01-14 12:08:47.000 014 22474.28 133.63 41452.79 88888.00 2024-01-14 12:08:48.000 014 22474.26 133.66 41452.73 88888.00 2024-01-14 12:08:49.000 014 22474.23 133.65 41452.70 88888.00 2024-01-14 12:08:50.000 014 22474.22 133.59 41452.72 47538.71 2024-01-14 12:08:51.000 014 22474.23 133.55 41452.73 88888.00 2024-01-14 12:08:52.000 014 22474.17 133.53 41452.78 88888.00 2024-01-14 12:08:53.000 014 22474.10 133.52 41452.81 88888.00 2024-01-14 12:08:54.000 014 22474.12 133.56 41452.80 88888.00 2024-01-14 12:08:55.000 014 22474.18 133.59 41452.77 47538.71 2024-01-14 12:08:56.000 014 22474.19 133.56 41452.72 88888.00 2024-01-14 12:08:57.000 014 22474.14 133.56 41452.67 88888.00 2024-01-14 12:08:58.000 014 22474.10 133.62 41452.67 88888.00 2024-01-14 12:08:59.000 014 22474.12 133.66 41452.66 88888.00 2024-01-14 12:09:00.000 014 22474.13 133.67 41452.61 47538.64 2024-01-14 12:09:01.000 014 22474.06 133.68 41452.56 88888.00 2024-01-14 12:09:02.000 014 22474.00 133.69 41452.60 88888.00 2024-01-14 12:09:03.000 014 22474.02 133.68 41452.66 88888.00 2024-01-14 12:09:04.000 014 22474.08 133.66 41452.68 88888.00 2024-01-14 12:09:05.000 014 22474.12 133.61 41452.67 47538.64 2024-01-14 12:09:06.000 014 22474.15 133.58 41452.68 88888.00 2024-01-14 12:09:07.000 014 22474.16 133.62 41452.66 88888.00 2024-01-14 12:09:08.000 014 22474.17 133.67 41452.64 88888.00 2024-01-14 12:09:09.000 014 22474.19 133.68 41452.68 88888.00 2024-01-14 12:09:10.000 014 22474.27 133.64 41452.66 47538.68 2024-01-14 12:09:11.000 014 22474.32 133.62 41452.63 88888.00 2024-01-14 12:09:12.000 014 22474.30 133.60 41452.69 88888.00 2024-01-14 12:09:13.000 014 22474.25 133.60 41452.75 88888.00 2024-01-14 12:09:14.000 014 22474.26 133.62 41452.76 88888.00 2024-01-14 12:09:15.000 014 22474.30 133.60 41452.76 47538.72 2024-01-14 12:09:16.000 014 22474.30 133.57 41452.76 88888.00 2024-01-14 12:09:17.000 014 22474.28 133.59 41452.77 88888.00 2024-01-14 12:09:18.000 014 22474.28 133.62 41452.72 88888.00 2024-01-14 12:09:19.000 014 22474.30 133.62 41452.58 88888.00 2024-01-14 12:09:20.000 014 22474.31 133.65 41452.47 47538.74 2024-01-14 12:09:21.000 014 22474.31 133.67 41452.50 88888.00 2024-01-14 12:09:22.000 014 22474.32 133.63 41452.59 88888.00 2024-01-14 12:09:23.000 014 22474.34 133.60 41452.64 88888.00 2024-01-14 12:09:24.000 014 22474.34 133.62 41452.69 88888.00 2024-01-14 12:09:25.000 014 22474.34 133.63 41452.75 47538.74 2024-01-14 12:09:26.000 014 22474.33 133.58 41452.78 88888.00 2024-01-14 12:09:27.000 014 22474.31 133.53 41452.78 88888.00 2024-01-14 12:09:28.000 014 22474.32 133.54 41452.79 88888.00 2024-01-14 12:09:29.000 014 22474.35 133.56 41452.79 88888.00 2024-01-14 12:09:30.000 014 22474.34 133.53 41452.73 47538.74 2024-01-14 12:09:31.000 014 22474.30 133.50 41452.69 88888.00 2024-01-14 12:09:32.000 014 22474.27 133.49 41452.66 88888.00 2024-01-14 12:09:33.000 014 22474.29 133.52 41452.66 88888.00 2024-01-14 12:09:34.000 014 22474.32 133.56 41452.72 88888.00 2024-01-14 12:09:35.000 014 22474.30 133.57 41452.79 47538.72 2024-01-14 12:09:36.000 014 22474.25 133.54 41452.82 88888.00 2024-01-14 12:09:37.000 014 22474.25 133.49 41452.86 88888.00 2024-01-14 12:09:38.000 014 22474.27 133.49 41452.87 88888.00 2024-01-14 12:09:39.000 014 22474.23 133.54 41452.78 88888.00 2024-01-14 12:09:40.000 014 22474.17 133.57 41452.67 47538.67 2024-01-14 12:09:41.000 014 22474.11 133.56 41452.65 88888.00 2024-01-14 12:09:42.000 014 22474.04 133.56 41452.68 88888.00 2024-01-14 12:09:43.000 014 22474.01 133.57 41452.74 88888.00 2024-01-14 12:09:44.000 014 22474.03 133.56 41452.84 88888.00 2024-01-14 12:09:45.000 014 22474.03 133.54 41452.86 47538.64 2024-01-14 12:09:46.000 014 22474.02 133.53 41452.77 88888.00 2024-01-14 12:09:47.000 014 22474.02 133.55 41452.73 88888.00 2024-01-14 12:09:48.000 014 22474.01 133.62 41452.73 88888.00 2024-01-14 12:09:49.000 014 22474.00 133.67 41452.69 88888.00 2024-01-14 12:09:50.000 014 22473.96 133.68 41452.69 47538.59 2024-01-14 12:09:51.000 014 22473.88 133.66 41452.74 88888.00 2024-01-14 12:09:52.000 014 22473.84 133.63 41452.77 88888.00 2024-01-14 12:09:53.000 014 22473.87 133.65 41452.77 88888.00 2024-01-14 12:09:54.000 014 22473.87 133.69 41452.75 88888.00 2024-01-14 12:09:55.000 014 22473.82 133.72 41452.70 47538.49 2024-01-14 12:09:56.000 014 22473.76 133.70 41452.64 88888.00 2024-01-14 12:09:57.000 014 22473.72 133.68 41452.64 88888.00 2024-01-14 12:09:58.000 014 22473.71 133.70 41452.70 88888.00 2024-01-14 12:09:59.000 014 22473.74 133.75 41452.73 88888.00 2024-01-14 12:10:00.000 014 22473.77 133.82 41452.69 47538.51 2024-01-14 12:10:01.000 014 22473.77 133.85 41452.62 88888.00 2024-01-14 12:10:02.000 014 22473.76 133.86 41452.62 88888.00 2024-01-14 12:10:03.000 014 22473.79 133.88 41452.73 88888.00 2024-01-14 12:10:04.000 014 22473.83 133.88 41452.82 88888.00 2024-01-14 12:10:05.000 014 22473.82 133.82 41452.81 47538.50 2024-01-14 12:10:06.000 014 22473.78 133.77 41452.82 88888.00 2024-01-14 12:10:07.000 014 22473.74 133.84 41452.91 88888.00 2024-01-14 12:10:08.000 014 22473.71 133.93 41452.93 88888.00 2024-01-14 12:10:09.000 014 22473.70 133.94 41452.82 88888.00 2024-01-14 12:10:10.000 014 22473.68 133.91 41452.77 47538.46 2024-01-14 12:10:11.000 014 22473.65 133.89 41452.72 88888.00 2024-01-14 12:10:12.000 014 22473.67 133.90 41452.67 88888.00 2024-01-14 12:10:13.000 014 22473.75 133.92 41452.69 88888.00 2024-01-14 12:10:14.000 014 22473.78 133.96 41452.79 88888.00 2024-01-14 12:10:15.000 014 22473.75 134.01 41452.82 47538.51 2024-01-14 12:10:16.000 014 22473.68 134.00 41452.77 88888.00 2024-01-14 12:10:17.000 014 22473.63 133.94 41452.73 88888.00 2024-01-14 12:10:18.000 014 22473.62 133.94 41452.77 88888.00 2024-01-14 12:10:19.000 014 22473.65 133.99 41452.82 88888.00 2024-01-14 12:10:20.000 014 22473.66 134.04 41452.86 47538.45 2024-01-14 12:10:21.000 014 22473.63 134.04 41452.88 88888.00 2024-01-14 12:10:22.000 014 22473.60 134.00 41452.88 88888.00 2024-01-14 12:10:23.000 014 22473.64 134.01 41452.89 88888.00 2024-01-14 12:10:24.000 014 22473.68 134.05 41452.86 88888.00 2024-01-14 12:10:25.000 014 22473.67 134.06 41452.81 47538.36 2024-01-14 12:10:26.000 014 22473.68 134.06 41452.77 88888.00 2024-01-14 12:10:27.000 014 22473.69 134.04 41452.74 88888.00 2024-01-14 12:10:28.000 014 22473.64 134.03 41452.74 88888.00 2024-01-14 12:10:29.000 014 22473.57 134.05 41452.73 88888.00 2024-01-14 12:10:30.000 014 22473.55 134.02 41452.71 47538.36 2024-01-14 12:10:31.000 014 22473.54 133.97 41452.69 88888.00 2024-01-14 12:10:32.000 014 22473.50 133.97 41452.77 88888.00 2024-01-14 12:10:33.000 014 22473.51 134.01 41452.90 88888.00 2024-01-14 12:10:34.000 014 22473.55 134.04 41452.96 88888.00 2024-01-14 12:10:35.000 014 22473.58 134.07 41452.96 47538.33 2024-01-14 12:10:36.000 014 22473.59 134.09 41452.93 88888.00 2024-01-14 12:10:37.000 014 22473.59 134.06 41452.89 88888.00 2024-01-14 12:10:38.000 014 22473.56 134.03 41452.89 88888.00 2024-01-14 12:10:39.000 014 22473.54 134.04 41452.91 88888.00 2024-01-14 12:10:40.000 014 22473.52 134.09 41452.94 47538.35 2024-01-14 12:10:41.000 014 22473.49 134.10 41452.89 88888.00 2024-01-14 12:10:42.000 014 22473.47 134.09 41452.85 88888.00 2024-01-14 12:10:43.000 014 22473.49 134.08 41452.86 88888.00 2024-01-14 12:10:44.000 014 22473.55 134.07 41452.89 88888.00 2024-01-14 12:10:45.000 014 22473.59 134.08 41452.90 47538.33 2024-01-14 12:10:46.000 014 22473.58 134.13 41452.89 88888.00 2024-01-14 12:10:47.000 014 22473.54 134.19 41452.85 88888.00 2024-01-14 12:10:48.000 014 22473.52 134.20 41452.83 88888.00 2024-01-14 12:10:49.000 014 22473.52 134.18 41452.83 88888.00 2024-01-14 12:10:50.000 014 22473.50 134.15 41452.83 47538.30 2024-01-14 12:10:51.000 014 22473.48 134.14 41452.81 88888.00 2024-01-14 12:10:52.000 014 22473.46 134.15 41452.82 88888.00 2024-01-14 12:10:53.000 014 22473.44 134.14 41452.86 88888.00 2024-01-14 12:10:54.000 014 22473.46 134.14 41452.90 88888.00 2024-01-14 12:10:55.000 014 22473.48 134.18 41452.94 47538.31 2024-01-14 12:10:56.000 014 22473.47 134.21 41452.96 88888.00 2024-01-14 12:10:57.000 014 22473.41 134.19 41452.88 88888.00 2024-01-14 12:10:58.000 014 22473.40 134.21 41452.83 88888.00 2024-01-14 12:10:59.000 014 22473.43 134.29 41452.88 88888.00 2024-01-14 12:11:00.000 014 22473.43 134.37 41452.91 47538.31 2024-01-14 12:11:01.000 014 22473.40 134.38 41452.88 88888.00 2024-01-14 12:11:02.000 014 22473.39 134.36 41452.78 88888.00 2024-01-14 12:11:03.000 014 22473.40 134.35 41452.68 88888.00 2024-01-14 12:11:04.000 014 22473.42 134.37 41452.65 88888.00 2024-01-14 12:11:05.000 014 22473.42 134.38 41452.62 47538.29 2024-01-14 12:11:06.000 014 22473.43 134.35 41452.62 88888.00 2024-01-14 12:11:07.000 014 22473.42 134.34 41452.68 88888.00 2024-01-14 12:11:08.000 014 22473.38 134.36 41452.69 88888.00 2024-01-14 12:11:09.000 014 22473.31 134.35 41452.62 88888.00 2024-01-14 12:11:10.000 014 22473.26 134.35 41452.61 47538.26 2024-01-14 12:11:11.000 014 22473.24 134.42 41452.62 88888.00 2024-01-14 12:11:12.000 014 22473.24 134.48 41452.57 88888.00 2024-01-14 12:11:13.000 014 22473.27 134.51 41452.52 88888.00 2024-01-14 12:11:14.000 014 22473.30 134.50 41452.50 88888.00 2024-01-14 12:11:15.000 014 22473.31 134.47 41452.52 47538.25 2024-01-14 12:11:16.000 014 22473.28 134.47 41452.55 88888.00 2024-01-14 12:11:17.000 014 22473.27 134.52 41452.57 88888.00 2024-01-14 12:11:18.000 014 22473.31 134.57 41452.62 88888.00 2024-01-14 12:11:19.000 014 22473.32 134.58 41452.67 88888.00 2024-01-14 12:11:20.000 014 22473.28 134.52 41452.64 47538.22 2024-01-14 12:11:21.000 014 22473.24 134.47 41452.60 88888.00 2024-01-14 12:11:22.000 014 22473.26 134.47 41452.64 88888.00 2024-01-14 12:11:23.000 014 22473.28 134.50 41452.74 88888.00 2024-01-14 12:11:24.000 014 22473.29 134.56 41452.81 88888.00 2024-01-14 12:11:25.000 014 22473.30 134.60 41452.77 47538.26 2024-01-14 12:11:26.000 014 22473.30 134.59 41452.71 88888.00 2024-01-14 12:11:27.000 014 22473.28 134.57 41452.70 88888.00 2024-01-14 12:11:28.000 014 22473.26 134.53 41452.74 88888.00 2024-01-14 12:11:29.000 014 22473.26 134.51 41452.79 88888.00 2024-01-14 12:11:30.000 014 22473.26 134.51 41452.82 47538.26 2024-01-14 12:11:31.000 014 22473.25 134.47 41452.81 88888.00 2024-01-14 12:11:32.000 014 22473.24 134.46 41452.84 88888.00 2024-01-14 12:11:33.000 014 22473.24 134.49 41452.86 88888.00 2024-01-14 12:11:34.000 014 22473.22 134.49 41452.83 88888.00 2024-01-14 12:11:35.000 014 22473.24 134.50 41452.86 47538.28 2024-01-14 12:11:36.000 014 22473.31 134.51 41452.92 88888.00 2024-01-14 12:11:37.000 014 22473.35 134.45 41452.86 88888.00 2024-01-14 12:11:38.000 014 22473.31 134.38 41452.79 88888.00 2024-01-14 12:11:39.000 014 22473.26 134.42 41452.76 88888.00 2024-01-14 12:11:40.000 014 22473.26 134.49 41452.69 47538.31 2024-01-14 12:11:41.000 014 22473.26 134.44 41452.62 88888.00 2024-01-14 12:11:42.000 014 22473.24 134.32 41452.66 88888.00 2024-01-14 12:11:43.000 014 22473.24 134.31 41452.81 88888.00 2024-01-14 12:11:44.000 014 22473.28 134.38 41452.89 88888.00 2024-01-14 12:11:45.000 014 22473.29 134.39 41452.88 47538.31 2024-01-14 12:11:46.000 014 22473.31 134.37 41452.83 88888.00 2024-01-14 12:11:47.000 014 22473.33 134.34 41452.76 88888.00 2024-01-14 12:11:48.000 014 22473.32 134.30 41452.71 88888.00 2024-01-14 12:11:49.000 014 22473.29 134.33 41452.74 88888.00 2024-01-14 12:11:50.000 014 22473.31 134.43 41452.78 47538.35 2024-01-14 12:11:51.000 014 22473.34 134.48 41452.78 88888.00 2024-01-14 12:11:52.000 014 22473.32 134.47 41452.79 88888.00 2024-01-14 12:11:53.000 014 22473.31 134.44 41452.80 88888.00 2024-01-14 12:11:54.000 014 22473.35 134.43 41452.81 88888.00 2024-01-14 12:11:55.000 014 22473.40 134.43 41452.86 47538.34 2024-01-14 12:11:56.000 014 22473.43 134.44 41452.91 88888.00 2024-01-14 12:11:57.000 014 22473.44 134.48 41452.93 88888.00 2024-01-14 12:11:58.000 014 22473.48 134.51 41452.96 88888.00 2024-01-14 12:11:59.000 014 22473.53 134.54 41452.99 88888.00 2024-01-14 12:12:00.000 014 22473.53 134.52 41452.96 47538.39 2024-01-14 12:12:01.000 014 22473.49 134.46 41452.91 88888.00 2024-01-14 12:12:02.000 014 22473.50 134.44 41452.89 88888.00 2024-01-14 12:12:03.000 014 22473.55 134.49 41452.81 88888.00 2024-01-14 12:12:04.000 014 22473.53 134.48 41452.70 88888.00 2024-01-14 12:12:05.000 014 22473.49 134.44 41452.72 47538.38 2024-01-14 12:12:06.000 014 22473.49 134.47 41452.82 88888.00 2024-01-14 12:12:07.000 014 22473.56 134.50 41452.84 88888.00 2024-01-14 12:12:08.000 014 22473.68 134.45 41452.71 88888.00 2024-01-14 12:12:09.000 014 22473.79 134.35 41452.51 88888.00 2024-01-14 12:12:10.000 014 22473.83 134.31 41452.45 47538.41 2024-01-14 12:12:11.000 014 22473.84 134.36 41452.54 88888.00 2024-01-14 12:12:12.000 014 22473.83 134.40 41452.52 88888.00 2024-01-14 12:12:13.000 014 22473.80 134.38 41452.41 88888.00 2024-01-14 12:12:14.000 014 22473.78 134.35 41452.40 88888.00 2024-01-14 12:12:15.000 014 22473.80 134.32 41452.47 47538.45 2024-01-14 12:12:16.000 014 22473.83 134.29 41452.48 88888.00 2024-01-14 12:12:17.000 014 22473.82 134.28 41452.41 88888.00 2024-01-14 12:12:18.000 014 22473.79 134.30 41452.38 88888.00 2024-01-14 12:12:19.000 014 22473.80 134.35 41452.47 88888.00 2024-01-14 12:12:20.000 014 22473.84 134.39 41452.54 47538.45 2024-01-14 12:12:21.000 014 22473.86 134.37 41452.49 88888.00 2024-01-14 12:12:22.000 014 22473.89 134.34 41452.46 88888.00 2024-01-14 12:12:23.000 014 22473.91 134.38 41452.54 88888.00 2024-01-14 12:12:24.000 014 22473.90 134.50 41452.66 88888.00 2024-01-14 12:12:25.000 014 22473.89 134.55 41452.66 47538.47 2024-01-14 12:12:26.000 014 22473.88 134.51 41452.59 88888.00 2024-01-14 12:12:27.000 014 22473.87 134.50 41452.59 88888.00 2024-01-14 12:12:28.000 014 22473.85 134.51 41452.59 88888.00 2024-01-14 12:12:29.000 014 22473.83 134.50 41452.53 88888.00 2024-01-14 12:12:30.000 014 22473.83 134.46 41452.53 47538.49 2024-01-14 12:12:31.000 014 22473.85 134.40 41452.56 88888.00 2024-01-14 12:12:32.000 014 22473.83 134.35 41452.55 88888.00 2024-01-14 12:12:33.000 014 22473.82 134.37 41452.54 88888.00 2024-01-14 12:12:34.000 014 22473.81 134.44 41452.54 88888.00 2024-01-14 12:12:35.000 014 22473.74 134.48 41452.51 47538.52 2024-01-14 12:12:36.000 014 22473.67 134.47 41452.44 88888.00 2024-01-14 12:12:37.000 014 22473.66 134.39 41452.35 88888.00 2024-01-14 12:12:38.000 014 22473.68 134.35 41452.31 88888.00 2024-01-14 12:12:39.000 014 22473.73 134.38 41452.32 88888.00 2024-01-14 12:12:40.000 014 22473.75 134.41 41452.37 47538.52 2024-01-14 12:12:41.000 014 22473.74 134.39 41452.40 88888.00 2024-01-14 12:12:42.000 014 22473.73 134.37 41452.40 88888.00 2024-01-14 12:12:43.000 014 22473.74 134.40 41452.39 88888.00 2024-01-14 12:12:44.000 014 22473.74 134.48 41452.43 88888.00 2024-01-14 12:12:45.000 014 22473.73 134.53 41452.50 47538.51 2024-01-14 12:12:46.000 014 22473.76 134.49 41452.48 88888.00 2024-01-14 12:12:47.000 014 22473.80 134.45 41452.44 88888.00 2024-01-14 12:12:48.000 014 22473.81 134.45 41452.43 88888.00 2024-01-14 12:12:49.000 014 22473.78 134.48 41452.47 88888.00 2024-01-14 12:12:50.000 014 22473.80 134.50 41452.54 47538.52 2024-01-14 12:12:51.000 014 22473.83 134.49 41452.58 88888.00 2024-01-14 12:12:52.000 014 22473.80 134.45 41452.55 88888.00 2024-01-14 12:12:53.000 014 22473.75 134.43 41452.54 88888.00 2024-01-14 12:12:54.000 014 22473.77 134.47 41452.59 88888.00 2024-01-14 12:12:55.000 014 22473.84 134.51 41452.59 47538.53 2024-01-14 12:12:56.000 014 22473.85 134.50 41452.49 88888.00 2024-01-14 12:12:57.000 014 22473.83 134.46 41452.41 88888.00 2024-01-14 12:12:58.000 014 22473.82 134.47 41452.44 88888.00 2024-01-14 12:12:59.000 014 22473.79 134.50 41452.48 88888.00 2024-01-14 12:13:00.000 014 22473.77 134.46 41452.50 47538.56 2024-01-14 12:13:01.000 014 22473.84 134.42 41452.52 88888.00 2024-01-14 12:13:02.000 014 22473.92 134.41 41452.46 88888.00 2024-01-14 12:13:03.000 014 22473.92 134.39 41452.43 88888.00 2024-01-14 12:13:04.000 014 22473.90 134.39 41452.44 88888.00 2024-01-14 12:13:05.000 014 22473.92 134.41 41452.39 47538.56 2024-01-14 12:13:06.000 014 22473.95 134.42 41452.38 88888.00 2024-01-14 12:13:07.000 014 22474.00 134.41 41452.40 88888.00 2024-01-14 12:13:08.000 014 22474.03 134.38 41452.37 88888.00 2024-01-14 12:13:09.000 014 22474.02 134.38 41452.36 88888.00 2024-01-14 12:13:10.000 014 22473.98 134.44 41452.38 47538.60 2024-01-14 12:13:11.000 014 22473.92 134.44 41452.31 88888.00 2024-01-14 12:13:12.000 014 22473.89 134.43 41452.20 88888.00 2024-01-14 12:13:13.000 014 22473.91 134.46 41452.18 88888.00 2024-01-14 12:13:14.000 014 22473.96 134.46 41452.19 88888.00 2024-01-14 12:13:15.000 014 22473.98 134.42 41452.24 47538.60 2024-01-14 12:13:16.000 014 22473.95 134.38 41452.27 88888.00 2024-01-14 12:13:17.000 014 22473.92 134.37 41452.28 88888.00 2024-01-14 12:13:18.000 014 22473.96 134.36 41452.27 88888.00 2024-01-14 12:13:19.000 014 22473.99 134.35 41452.25 88888.00 2024-01-14 12:13:20.000 014 22473.98 134.34 41452.27 47538.65 2024-01-14 12:13:21.000 014 22473.98 134.37 41452.31 88888.00 2024-01-14 12:13:22.000 014 22473.99 134.40 41452.33 88888.00 2024-01-14 12:13:23.000 014 22474.01 134.39 41452.33 88888.00 2024-01-14 12:13:24.000 014 22474.03 134.31 41452.29 88888.00 2024-01-14 12:13:25.000 014 22474.07 134.21 41452.28 47538.70 2024-01-14 12:13:26.000 014 22474.09 134.19 41452.33 88888.00 2024-01-14 12:13:27.000 014 22474.08 134.24 41452.36 88888.00 2024-01-14 12:13:28.000 014 22474.08 134.28 41452.33 88888.00 2024-01-14 12:13:29.000 014 22474.11 134.29 41452.36 88888.00 2024-01-14 12:13:30.000 014 22474.12 134.28 41452.43 47538.74 2024-01-14 12:13:31.000 014 22474.11 134.23 41452.41 88888.00 2024-01-14 12:13:32.000 014 22474.13 134.15 41452.35 88888.00 2024-01-14 12:13:33.000 014 22474.19 134.09 41452.34 88888.00 2024-01-14 12:13:34.000 014 22474.20 134.08 41452.39 88888.00 2024-01-14 12:13:35.000 014 22474.18 134.04 41452.45 47538.81 2024-01-14 12:13:36.000 014 22474.22 133.99 41452.55 88888.00 2024-01-14 12:13:37.000 014 22474.31 134.01 41452.69 88888.00 2024-01-14 12:13:38.000 014 22474.32 134.04 41452.73 88888.00 2024-01-14 12:13:39.000 014 22474.35 134.00 41452.62 88888.00 2024-01-14 12:13:40.000 014 22474.42 133.93 41452.53 47538.88 2024-01-14 12:13:41.000 014 22474.44 133.85 41452.50 88888.00 2024-01-14 12:13:42.000 014 22474.40 133.80 41452.48 88888.00 2024-01-14 12:13:43.000 014 22474.39 133.76 41452.42 88888.00 2024-01-14 12:13:44.000 014 22474.37 133.74 41452.43 88888.00 2024-01-14 12:13:45.000 014 22474.34 133.75 41452.56 47538.96 2024-01-14 12:13:46.000 014 22474.37 133.79 41452.68 88888.00 2024-01-14 12:13:47.000 014 22474.44 133.83 41452.66 88888.00 2024-01-14 12:13:48.000 014 22474.44 133.84 41452.56 88888.00 2024-01-14 12:13:49.000 014 22474.38 133.78 41452.57 88888.00 2024-01-14 12:13:50.000 014 22474.33 133.69 41452.65 47538.99 2024-01-14 12:13:51.000 014 22474.35 133.62 41452.64 88888.00 2024-01-14 12:13:52.000 014 22474.40 133.60 41452.61 88888.00 2024-01-14 12:13:53.000 014 22474.43 133.63 41452.67 88888.00 2024-01-14 12:13:54.000 014 22474.46 133.65 41452.74 88888.00 2024-01-14 12:13:55.000 014 22474.47 133.65 41452.73 47539.02 2024-01-14 12:13:56.000 014 22474.46 133.65 41452.69 88888.00 2024-01-14 12:13:57.000 014 22474.43 133.63 41452.60 88888.00 2024-01-14 12:13:58.000 014 22474.40 133.59 41452.47 88888.00 2024-01-14 12:13:59.000 014 22474.40 133.57 41452.40 88888.00 2024-01-14 12:14:00.000 014 22474.44 133.56 41452.39 47539.05 2024-01-14 12:14:01.000 014 22474.50 133.53 41452.43 88888.00 2024-01-14 12:14:02.000 014 22474.53 133.50 41452.48 88888.00 2024-01-14 12:14:03.000 014 22474.52 133.48 41452.44 88888.00 2024-01-14 12:14:04.000 014 22474.55 133.45 41452.33 88888.00 2024-01-14 12:14:05.000 014 22474.60 133.41 41452.24 47539.09 2024-01-14 12:14:06.000 014 22474.61 133.33 41452.23 88888.00 2024-01-14 12:14:07.000 014 22474.60 133.26 41452.30 88888.00 2024-01-14 12:14:08.000 014 22474.60 133.22 41452.40 88888.00 2024-01-14 12:14:09.000 014 22474.60 133.21 41452.45 88888.00 2024-01-14 12:14:10.000 014 22474.61 133.23 41452.43 47539.09 2024-01-14 12:14:11.000 014 22474.63 133.26 41452.41 88888.00 2024-01-14 12:14:12.000 014 22474.65 133.28 41452.43 88888.00 2024-01-14 12:14:13.000 014 22474.65 133.28 41452.41 88888.00 2024-01-14 12:14:14.000 014 22474.67 133.26 41452.34 88888.00 2024-01-14 12:14:15.000 014 22474.67 133.19 41452.31 47539.11 2024-01-14 12:14:16.000 014 22474.65 133.10 41452.34 88888.00 2024-01-14 12:14:17.000 014 22474.66 133.03 41452.37 88888.00 2024-01-14 12:14:18.000 014 22474.71 132.99 41452.36 88888.00 2024-01-14 12:14:19.000 014 22474.74 132.97 41452.34 88888.00 2024-01-14 12:14:20.000 014 22474.75 132.99 41452.31 47539.13 2024-01-14 12:14:21.000 014 22474.78 133.00 41452.28 88888.00 2024-01-14 12:14:22.000 014 22474.85 132.95 41452.27 88888.00 2024-01-14 12:14:23.000 014 22474.84 132.85 41452.26 88888.00 2024-01-14 12:14:24.000 014 22474.76 132.81 41452.25 88888.00 2024-01-14 12:14:25.000 014 22474.74 132.83 41452.29 47539.17 2024-01-14 12:14:26.000 014 22474.78 132.84 41452.33 88888.00 2024-01-14 12:14:27.000 014 22474.78 132.83 41452.32 88888.00 2024-01-14 12:14:28.000 014 22474.77 132.83 41452.34 88888.00 2024-01-14 12:14:29.000 014 22474.78 132.83 41452.39 88888.00 2024-01-14 12:14:30.000 014 22474.76 132.79 41452.36 47539.18 2024-01-14 12:14:31.000 014 22474.72 132.71 41452.25 88888.00 2024-01-14 12:14:32.000 014 22474.68 132.63 41452.23 88888.00 2024-01-14 12:14:33.000 014 22474.73 132.59 41452.21 88888.00 2024-01-14 12:14:34.000 014 22474.81 132.62 41452.18 88888.00 2024-01-14 12:14:35.000 014 22474.82 132.68 41452.29 47539.18 2024-01-14 12:14:36.000 014 22474.75 132.69 41452.46 88888.00 2024-01-14 12:14:37.000 014 22474.73 132.64 41452.49 88888.00 2024-01-14 12:14:38.000 014 22474.78 132.60 41452.44 88888.00 2024-01-14 12:14:39.000 014 22474.83 132.59 41452.38 88888.00 2024-01-14 12:14:40.000 014 22474.83 132.56 41452.32 47539.20 2024-01-14 12:14:41.000 014 22474.79 132.52 41452.31 88888.00 2024-01-14 12:14:42.000 014 22474.77 132.52 41452.39 88888.00 2024-01-14 12:14:43.000 014 22474.79 132.55 41452.44 88888.00 2024-01-14 12:14:44.000 014 22474.81 132.57 41452.41 88888.00 2024-01-14 12:14:45.000 014 22474.78 132.56 41452.39 47539.18 2024-01-14 12:14:46.000 014 22474.73 132.53 41452.43 88888.00 2024-01-14 12:14:47.000 014 22474.72 132.54 41452.48 88888.00 2024-01-14 12:14:48.000 014 22474.73 132.53 41452.50 88888.00 2024-01-14 12:14:49.000 014 22474.75 132.50 41452.48 88888.00 2024-01-14 12:14:50.000 014 22474.77 132.47 41452.47 47539.20 2024-01-14 12:14:51.000 014 22474.76 132.47 41452.49 88888.00 2024-01-14 12:14:52.000 014 22474.74 132.50 41452.47 88888.00 2024-01-14 12:14:53.000 014 22474.74 132.54 41452.44 88888.00 2024-01-14 12:14:54.000 014 22474.77 132.55 41452.45 88888.00 2024-01-14 12:14:55.000 014 22474.79 132.52 41452.44 47539.18 2024-01-14 12:14:56.000 014 22474.76 132.48 41452.39 88888.00 2024-01-14 12:14:57.000 014 22474.69 132.43 41452.37 88888.00 2024-01-14 12:14:58.000 014 22474.67 132.35 41452.35 88888.00 2024-01-14 12:14:59.000 014 22474.72 132.28 41452.33 88888.00 2024-01-14 12:15:00.000 014 22474.76 132.29 41452.37 47539.16 2024-01-14 12:15:01.000 014 22474.76 132.37 41452.46 88888.00 2024-01-14 12:15:02.000 014 22474.70 132.40 41452.52 88888.00 2024-01-14 12:15:03.000 014 22474.66 132.40 41452.53 88888.00 2024-01-14 12:15:04.000 014 22474.70 132.38 41452.51 88888.00 2024-01-14 12:15:05.000 014 22474.77 132.32 41452.46 47539.18 2024-01-14 12:15:06.000 014 22474.80 132.26 41452.39 88888.00 2024-01-14 12:15:07.000 014 22474.77 132.26 41452.36 88888.00 2024-01-14 12:15:08.000 014 22474.76 132.35 41452.36 88888.00 2024-01-14 12:15:09.000 014 22474.78 132.48 41452.40 88888.00 2024-01-14 12:15:10.000 014 22474.81 132.52 41452.46 47539.16 2024-01-14 12:15:11.000 014 22474.85 132.43 41452.50 88888.00 2024-01-14 12:15:12.000 014 22474.85 132.34 41452.48 88888.00 2024-01-14 12:15:13.000 014 22474.81 132.28 41452.39 88888.00 2024-01-14 12:15:14.000 014 22474.76 132.23 41452.28 88888.00 2024-01-14 12:15:15.000 014 22474.78 132.19 41452.24 47539.20 2024-01-14 12:15:16.000 014 22474.87 132.19 41452.31 88888.00 2024-01-14 12:15:17.000 014 22474.95 132.25 41452.43 88888.00 2024-01-14 12:15:18.000 014 22474.96 132.30 41452.46 88888.00 2024-01-14 12:15:19.000 014 22474.94 132.32 41452.48 88888.00 2024-01-14 12:15:20.000 014 22474.94 132.33 41452.57 47539.19 2024-01-14 12:15:21.000 014 22474.92 132.28 41452.59 88888.00 2024-01-14 12:15:22.000 014 22474.88 132.20 41452.52 88888.00 2024-01-14 12:15:23.000 014 22474.87 132.21 41452.54 88888.00 2024-01-14 12:15:24.000 014 22474.89 132.26 41452.63 88888.00 2024-01-14 12:15:25.000 014 22474.90 132.31 41452.66 47539.20 2024-01-14 12:15:26.000 014 22474.92 132.35 41452.61 88888.00 2024-01-14 12:15:27.000 014 22474.92 132.32 41452.56 88888.00 2024-01-14 12:15:28.000 014 22474.89 132.26 41452.54 88888.00 2024-01-14 12:15:29.000 014 22474.85 132.27 41452.52 88888.00 2024-01-14 12:15:30.000 014 22474.83 132.33 41452.54 47539.14 2024-01-14 12:15:31.000 014 22474.82 132.34 41452.57 88888.00 2024-01-14 12:15:32.000 014 22474.79 132.32 41452.60 88888.00 2024-01-14 12:15:33.000 014 22474.76 132.37 41452.69 88888.00 2024-01-14 12:15:34.000 014 22474.75 132.44 41452.78 88888.00 2024-01-14 12:15:35.000 014 22474.72 132.46 41452.69 47539.08 2024-01-14 12:15:36.000 014 22474.69 132.43 41452.54 88888.00 2024-01-14 12:15:37.000 014 22474.67 132.41 41452.48 88888.00 2024-01-14 12:15:38.000 014 22474.64 132.43 41452.56 88888.00 2024-01-14 12:15:39.000 014 22474.61 132.46 41452.71 88888.00 2024-01-14 12:15:40.000 014 22474.61 132.47 41452.79 47539.06 2024-01-14 12:15:41.000 014 22474.63 132.45 41452.78 88888.00 2024-01-14 12:15:42.000 014 22474.62 132.42 41452.70 88888.00 2024-01-14 12:15:43.000 014 22474.57 132.41 41452.63 88888.00 2024-01-14 12:15:44.000 014 22474.54 132.44 41452.63 88888.00 2024-01-14 12:15:45.000 014 22474.59 132.46 41452.65 47539.07 2024-01-14 12:15:46.000 014 22474.63 132.43 41452.62 88888.00 2024-01-14 12:15:47.000 014 22474.59 132.40 41452.57 88888.00 2024-01-14 12:15:48.000 014 22474.52 132.39 41452.53 88888.00 2024-01-14 12:15:49.000 014 22474.49 132.40 41452.52 88888.00 2024-01-14 12:15:50.000 014 22474.48 132.40 41452.58 47539.04 2024-01-14 12:15:51.000 014 22474.48 132.42 41452.67 88888.00 2024-01-14 12:15:52.000 014 22474.50 132.43 41452.70 88888.00 2024-01-14 12:15:53.000 014 22474.50 132.41 41452.67 88888.00 2024-01-14 12:15:54.000 014 22474.49 132.39 41452.64 88888.00 2024-01-14 12:15:55.000 014 22474.48 132.36 41452.66 47539.05 2024-01-14 12:15:56.000 014 22474.45 132.35 41452.65 88888.00 2024-01-14 12:15:57.000 014 22474.43 132.39 41452.62 88888.00 2024-01-14 12:15:58.000 014 22474.46 132.43 41452.59 88888.00 2024-01-14 12:15:59.000 014 22474.49 132.43 41452.56 88888.00 2024-01-14 12:16:00.000 014 22474.45 132.41 41452.61 47539.05 2024-01-14 12:16:01.000 014 22474.39 132.39 41452.70 88888.00 2024-01-14 12:16:02.000 014 22474.37 132.38 41452.72 88888.00 2024-01-14 12:16:03.000 014 22474.39 132.38 41452.66 88888.00 2024-01-14 12:16:04.000 014 22474.43 132.43 41452.64 88888.00 2024-01-14 12:16:05.000 014 22474.44 132.45 41452.68 47539.06 2024-01-14 12:16:06.000 014 22474.44 132.36 41452.69 88888.00 2024-01-14 12:16:07.000 014 22474.45 132.30 41452.68 88888.00 2024-01-14 12:16:08.000 014 22474.47 132.35 41452.68 88888.00 2024-01-14 12:16:09.000 014 22474.53 132.41 41452.67 88888.00 2024-01-14 12:16:10.000 014 22474.54 132.40 41452.59 47539.04 2024-01-14 12:16:11.000 014 22474.48 132.35 41452.46 88888.00 2024-01-14 12:16:12.000 014 22474.43 132.28 41452.43 88888.00 2024-01-14 12:16:13.000 014 22474.43 132.25 41452.52 88888.00 2024-01-14 12:16:14.000 014 22474.44 132.29 41452.54 88888.00 2024-01-14 12:16:15.000 014 22474.47 132.35 41452.54 47539.05 2024-01-14 12:16:16.000 014 22474.48 132.38 41452.57 88888.00 2024-01-14 12:16:17.000 014 22474.45 132.37 41452.57 88888.00 2024-01-14 12:16:18.000 014 22474.42 132.36 41452.54 88888.00 2024-01-14 12:16:19.000 014 22474.42 132.37 41452.56 88888.00 2024-01-14 12:16:20.000 014 22474.38 132.35 41452.59 47539.01 2024-01-14 12:16:21.000 014 22474.33 132.33 41452.56 88888.00 2024-01-14 12:16:22.000 014 22474.34 132.37 41452.59 88888.00 2024-01-14 12:16:23.000 014 22474.38 132.44 41452.63 88888.00 2024-01-14 12:16:24.000 014 22474.40 132.47 41452.59 88888.00 2024-01-14 12:16:25.000 014 22474.41 132.47 41452.48 47539.02 2024-01-14 12:16:26.000 014 22474.41 132.47 41452.38 88888.00 2024-01-14 12:16:27.000 014 22474.40 132.47 41452.37 88888.00 2024-01-14 12:16:28.000 014 22474.39 132.44 41452.46 88888.00 2024-01-14 12:16:29.000 014 22474.42 132.41 41452.52 88888.00 2024-01-14 12:16:30.000 014 22474.48 132.42 41452.50 47539.03 2024-01-14 12:16:31.000 014 22474.52 132.45 41452.50 88888.00 2024-01-14 12:16:32.000 014 22474.51 132.46 41452.49 88888.00 2024-01-14 12:16:33.000 014 22474.48 132.46 41452.50 88888.00 2024-01-14 12:16:34.000 014 22474.45 132.48 41452.53 88888.00 2024-01-14 12:16:35.000 014 22474.46 132.50 41452.55 47539.05 2024-01-14 12:16:36.000 014 22474.48 132.47 41452.54 88888.00 2024-01-14 12:16:37.000 014 22474.48 132.41 41452.50 88888.00 2024-01-14 12:16:38.000 014 22474.47 132.37 41452.43 88888.00 2024-01-14 12:16:39.000 014 22474.47 132.40 41452.41 88888.00 2024-01-14 12:16:40.000 014 22474.47 132.43 41452.44 47539.08 2024-01-14 12:16:41.000 014 22474.44 132.39 41452.46 88888.00 2024-01-14 12:16:42.000 014 22474.42 132.35 41452.47 88888.00 2024-01-14 12:16:43.000 014 22474.49 132.37 41452.47 88888.00 2024-01-14 12:16:44.000 014 22474.60 132.43 41452.43 88888.00 2024-01-14 12:16:45.000 014 22474.63 132.43 41452.37 47539.13 2024-01-14 12:16:46.000 014 22474.58 132.39 41452.41 88888.00 2024-01-14 12:16:47.000 014 22474.56 132.41 41452.49 88888.00 2024-01-14 12:16:48.000 014 22474.60 132.49 41452.50 88888.00 2024-01-14 12:16:49.000 014 22474.66 132.53 41452.49 88888.00 2024-01-14 12:16:50.000 014 22474.70 132.51 41452.51 47539.16 2024-01-14 12:16:51.000 014 22474.76 132.50 41452.53 88888.00 2024-01-14 12:16:52.000 014 22474.81 132.48 41452.54 88888.00 2024-01-14 12:16:53.000 014 22474.80 132.39 41452.50 88888.00 2024-01-14 12:16:54.000 014 22474.79 132.28 41452.44 88888.00 2024-01-14 12:16:55.000 014 22474.81 132.24 41452.40 47539.23 2024-01-14 12:16:56.000 014 22474.83 132.24 41452.36 88888.00 2024-01-14 12:16:57.000 014 22474.86 132.28 41452.33 88888.00 2024-01-14 12:16:58.000 014 22474.89 132.34 41452.34 88888.00 2024-01-14 12:16:59.000 014 22474.92 132.35 41452.36 88888.00 2024-01-14 12:17:00.000 014 22474.94 132.27 41452.34 47539.25 2024-01-14 12:17:01.000 014 22474.91 132.18 41452.30 88888.00 2024-01-14 12:17:02.000 014 22474.88 132.16 41452.30 88888.00 2024-01-14 12:17:03.000 014 22474.92 132.23 41452.37 88888.00 2024-01-14 12:17:04.000 014 22475.00 132.29 41452.44 88888.00 2024-01-14 12:17:05.000 014 22475.01 132.26 41452.39 47539.29 2024-01-14 12:17:06.000 014 22474.96 132.18 41452.31 88888.00 2024-01-14 12:17:07.000 014 22474.92 132.16 41452.29 88888.00 2024-01-14 12:17:08.000 014 22474.94 132.19 41452.32 88888.00 2024-01-14 12:17:09.000 014 22474.95 132.21 41452.34 88888.00 2024-01-14 12:17:10.000 014 22474.96 132.18 41452.31 47539.32 2024-01-14 12:17:11.000 014 22474.99 132.18 41452.26 88888.00 2024-01-14 12:17:12.000 014 22475.03 132.22 41452.21 88888.00 2024-01-14 12:17:13.000 014 22475.04 132.26 41452.24 88888.00 2024-01-14 12:17:14.000 014 22475.03 132.27 41452.33 88888.00 2024-01-14 12:17:15.000 014 22475.01 132.25 41452.38 47539.39 2024-01-14 12:17:16.000 014 22475.03 132.19 41452.37 88888.00 2024-01-14 12:17:17.000 014 22475.08 132.15 41452.35 88888.00 2024-01-14 12:17:18.000 014 22475.12 132.14 41452.32 88888.00 2024-01-14 12:17:19.000 014 22475.10 132.15 41452.25 88888.00 2024-01-14 12:17:20.000 014 22475.07 132.15 41452.22 47539.41 2024-01-14 12:17:21.000 014 22475.10 132.17 41452.36 88888.00 2024-01-14 12:17:22.000 014 22475.16 132.24 41452.55 88888.00 2024-01-14 12:17:23.000 014 22475.18 132.28 41452.65 88888.00 2024-01-14 12:17:24.000 014 22475.18 132.25 41452.62 88888.00 2024-01-14 12:17:25.000 014 22475.19 132.18 41452.53 47539.46 2024-01-14 12:17:26.000 014 22475.21 132.10 41452.49 88888.00 2024-01-14 12:17:27.000 014 22475.21 132.05 41452.51 88888.00 2024-01-14 12:17:28.000 014 22475.22 132.03 41452.56 88888.00 2024-01-14 12:17:29.000 014 22475.26 132.03 41452.61 88888.00 2024-01-14 12:17:30.000 014 22475.32 132.05 41452.64 47539.51 2024-01-14 12:17:31.000 014 22475.37 132.04 41452.66 88888.00 2024-01-14 12:17:32.000 014 22475.38 132.00 41452.68 88888.00 2024-01-14 12:17:33.000 014 22475.37 131.98 41452.68 88888.00 2024-01-14 12:17:34.000 014 22475.35 131.99 41452.63 88888.00 2024-01-14 12:17:35.000 014 22475.35 131.99 41452.60 47539.59 2024-01-14 12:17:36.000 014 22475.36 131.98 41452.59 88888.00 2024-01-14 12:17:37.000 014 22475.38 131.97 41452.52 88888.00 2024-01-14 12:17:38.000 014 22475.39 131.98 41452.44 88888.00 2024-01-14 12:17:39.000 014 22475.41 131.99 41452.44 88888.00 2024-01-14 12:17:40.000 014 22475.46 131.96 41452.50 47539.62 2024-01-14 12:17:41.000 014 22475.48 131.91 41452.56 88888.00 2024-01-14 12:17:42.000 014 22475.47 131.88 41452.61 88888.00 2024-01-14 12:17:43.000 014 22475.47 131.87 41452.62 88888.00 2024-01-14 12:17:44.000 014 22475.49 131.85 41452.56 88888.00 2024-01-14 12:17:45.000 014 22475.53 131.82 41452.50 47539.68 2024-01-14 12:17:46.000 014 22475.55 131.82 41452.56 88888.00 2024-01-14 12:17:47.000 014 22475.57 131.83 41452.62 88888.00 2024-01-14 12:17:48.000 014 22475.56 131.81 41452.58 88888.00 2024-01-14 12:17:49.000 014 22475.55 131.80 41452.52 88888.00 2024-01-14 12:17:50.000 014 22475.56 131.78 41452.50 47539.69 2024-01-14 12:17:51.000 014 22475.57 131.72 41452.46 88888.00 2024-01-14 12:17:52.000 014 22475.53 131.65 41452.40 88888.00 2024-01-14 12:17:53.000 014 22475.54 131.65 41452.43 88888.00 2024-01-14 12:17:54.000 014 22475.60 131.73 41452.55 88888.00 2024-01-14 12:17:55.000 014 22475.65 131.79 41452.62 47539.71 2024-01-14 12:17:56.000 014 22475.65 131.75 41452.59 88888.00 2024-01-14 12:17:57.000 014 22475.61 131.69 41452.53 88888.00 2024-01-14 12:17:58.000 014 22475.58 131.67 41452.52 88888.00 2024-01-14 12:17:59.000 014 22475.63 131.66 41452.50 88888.00 2024-01-14 12:18:00.000 014 22475.67 131.59 41452.47 47539.73 2024-01-14 12:18:01.000 014 22475.63 131.52 41452.43 88888.00 2024-01-14 12:18:02.000 014 22475.57 131.50 41452.43 88888.00 2024-01-14 12:18:03.000 014 22475.56 131.52 41452.52 88888.00 2024-01-14 12:18:04.000 014 22475.56 131.53 41452.60 88888.00 2024-01-14 12:18:05.000 014 22475.58 131.49 41452.57 47539.77 2024-01-14 12:18:06.000 014 22475.61 131.45 41452.56 88888.00 2024-01-14 12:18:07.000 014 22475.61 131.44 41452.59 88888.00 2024-01-14 12:18:08.000 014 22475.59 131.43 41452.56 88888.00 2024-01-14 12:18:09.000 014 22475.58 131.37 41452.46 88888.00 2024-01-14 12:18:10.000 014 22475.61 131.32 41452.37 47539.83 2024-01-14 12:18:11.000 014 22475.66 131.34 41452.38 88888.00 2024-01-14 12:18:12.000 014 22475.66 131.34 41452.41 88888.00 2024-01-14 12:18:13.000 014 22475.66 131.28 41452.43 88888.00 2024-01-14 12:18:14.000 014 22475.69 131.25 41452.43 88888.00 2024-01-14 12:18:15.000 014 22475.72 131.21 41452.44 47539.83 2024-01-14 12:18:16.000 014 22475.72 131.13 41452.43 88888.00 2024-01-14 12:18:17.000 014 22475.68 131.09 41452.38 88888.00 2024-01-14 12:18:18.000 014 22475.64 131.10 41452.32 88888.00 2024-01-14 12:18:19.000 014 22475.68 131.11 41452.32 88888.00 2024-01-14 12:18:20.000 014 22475.73 131.10 41452.44 47539.86 2024-01-14 12:18:21.000 014 22475.69 131.09 41452.54 88888.00 2024-01-14 12:18:22.000 014 22475.62 131.07 41452.47 88888.00 2024-01-14 12:18:23.000 014 22475.62 131.01 41452.33 88888.00 2024-01-14 12:18:24.000 014 22475.64 130.94 41452.27 88888.00 2024-01-14 12:18:25.000 014 22475.65 130.87 41452.27 47539.86 2024-01-14 12:18:26.000 014 22475.68 130.85 41452.30 88888.00 2024-01-14 12:18:27.000 014 22475.74 130.86 41452.36 88888.00 2024-01-14 12:18:28.000 014 22475.73 130.88 41452.43 88888.00 2024-01-14 12:18:29.000 014 22475.68 130.87 41452.39 88888.00 2024-01-14 12:18:30.000 014 22475.69 130.86 41452.32 47539.88 2024-01-14 12:18:31.000 014 22475.77 130.87 41452.31 88888.00 2024-01-14 12:18:32.000 014 22475.76 130.86 41452.32 88888.00 2024-01-14 12:18:33.000 014 22475.66 130.84 41452.34 88888.00 2024-01-14 12:18:34.000 014 22475.62 130.88 41452.41 88888.00 2024-01-14 12:18:35.000 014 22475.61 130.91 41452.50 47539.87 2024-01-14 12:18:36.000 014 22475.58 130.84 41452.55 88888.00 2024-01-14 12:18:37.000 014 22475.57 130.78 41452.59 88888.00 2024-01-14 12:18:38.000 014 22475.61 130.81 41452.61 88888.00 2024-01-14 12:18:39.000 014 22475.67 130.84 41452.59 88888.00 2024-01-14 12:18:40.000 014 22475.68 130.81 41452.50 47539.88 2024-01-14 12:18:41.000 014 22475.66 130.74 41452.36 88888.00 2024-01-14 12:18:42.000 014 22475.65 130.68 41452.29 88888.00 2024-01-14 12:18:43.000 014 22475.68 130.66 41452.34 88888.00 2024-01-14 12:18:44.000 014 22475.69 130.67 41452.43 88888.00 2024-01-14 12:18:45.000 014 22475.67 130.71 41452.47 47539.88 2024-01-14 12:18:46.000 014 22475.64 130.72 41452.40 88888.00 2024-01-14 12:18:47.000 014 22475.62 130.69 41452.35 88888.00 2024-01-14 12:18:48.000 014 22475.60 130.66 41452.38 88888.00 2024-01-14 12:18:49.000 014 22475.58 130.64 41452.42 88888.00 2024-01-14 12:18:50.000 014 22475.57 130.61 41452.44 47539.90 2024-01-14 12:18:51.000 014 22475.55 130.57 41452.44 88888.00 2024-01-14 12:18:52.000 014 22475.55 130.55 41452.46 88888.00 2024-01-14 12:18:53.000 014 22475.60 130.58 41452.53 88888.00 2024-01-14 12:18:54.000 014 22475.64 130.59 41452.56 88888.00 2024-01-14 12:18:55.000 014 22475.68 130.57 41452.55 47539.89 2024-01-14 12:18:56.000 014 22475.72 130.55 41452.53 88888.00 2024-01-14 12:18:57.000 014 22475.68 130.53 41452.54 88888.00 2024-01-14 12:18:58.000 014 22475.58 130.51 41452.60 88888.00 2024-01-14 12:18:59.000 014 22475.50 130.48 41452.59 88888.00 2024-01-14 12:19:00.000 014 22475.47 130.46 41452.55 47539.84 2024-01-14 12:19:01.000 014 22475.51 130.49 41452.62 88888.00 2024-01-14 12:19:02.000 014 22475.58 130.55 41452.74 88888.00 2024-01-14 12:19:03.000 014 22475.58 130.59 41452.77 88888.00 2024-01-14 12:19:04.000 014 22475.53 130.57 41452.66 88888.00 2024-01-14 12:19:05.000 014 22475.51 130.51 41452.52 47539.83 2024-01-14 12:19:06.000 014 22475.50 130.44 41452.42 88888.00 2024-01-14 12:19:07.000 014 22475.47 130.40 41452.39 88888.00 2024-01-14 12:19:08.000 014 22475.46 130.44 41452.43 88888.00 2024-01-14 12:19:09.000 014 22475.50 130.53 41452.51 88888.00 2024-01-14 12:19:10.000 014 22475.50 130.57 41452.57 47539.78 2024-01-14 12:19:11.000 014 22475.44 130.48 41452.57 88888.00 2024-01-14 12:19:12.000 014 22475.39 130.38 41452.62 88888.00 2024-01-14 12:19:13.000 014 22475.41 130.39 41452.71 88888.00 2024-01-14 12:19:14.000 014 22475.48 130.44 41452.76 88888.00 2024-01-14 12:19:15.000 014 22475.52 130.40 41452.75 47539.78 2024-01-14 12:19:16.000 014 22475.48 130.30 41452.74 88888.00 2024-01-14 12:19:17.000 014 22475.45 130.27 41452.72 88888.00 2024-01-14 12:19:18.000 014 22475.48 130.31 41452.73 88888.00 2024-01-14 12:19:19.000 014 22475.52 130.33 41452.72 88888.00 2024-01-14 12:19:20.000 014 22475.53 130.28 41452.71 47539.78 2024-01-14 12:19:21.000 014 22475.53 130.22 41452.72 88888.00 2024-01-14 12:19:22.000 014 22475.51 130.21 41452.70 88888.00 2024-01-14 12:19:23.000 014 22475.50 130.25 41452.62 88888.00 2024-01-14 12:19:24.000 014 22475.51 130.25 41452.59 88888.00 2024-01-14 12:19:25.000 014 22475.49 130.20 41452.59 47539.78 2024-01-14 12:19:26.000 014 22475.47 130.21 41452.59 88888.00 2024-01-14 12:19:27.000 014 22475.49 130.24 41452.65 88888.00 2024-01-14 12:19:28.000 014 22475.51 130.23 41452.81 88888.00 2024-01-14 12:19:29.000 014 22475.48 130.19 41452.92 88888.00 2024-01-14 12:19:30.000 014 22475.43 130.17 41452.82 47539.79 2024-01-14 12:19:31.000 014 22475.40 130.15 41452.66 88888.00 2024-01-14 12:19:32.000 014 22475.40 130.14 41452.61 88888.00 2024-01-14 12:19:33.000 014 22475.40 130.13 41452.69 88888.00 2024-01-14 12:19:34.000 014 22475.40 130.13 41452.78 88888.00 2024-01-14 12:19:35.000 014 22475.41 130.15 41452.78 47539.76 2024-01-14 12:19:36.000 014 22475.37 130.16 41452.69 88888.00 2024-01-14 12:19:37.000 014 22475.33 130.18 41452.68 88888.00 2024-01-14 12:19:38.000 014 22475.33 130.21 41452.76 88888.00 2024-01-14 12:19:39.000 014 22475.35 130.21 41452.84 88888.00 2024-01-14 12:19:40.000 014 22475.35 130.18 41452.87 47539.72 2024-01-14 12:19:41.000 014 22475.30 130.12 41452.87 88888.00 2024-01-14 12:19:42.000 014 22475.25 130.09 41452.88 88888.00 2024-01-14 12:19:43.000 014 22475.24 130.14 41452.86 88888.00 2024-01-14 12:19:44.000 014 22475.23 130.20 41452.78 88888.00 2024-01-14 12:19:45.000 014 22475.18 130.23 41452.74 47539.73 2024-01-14 12:19:46.000 014 22475.15 130.22 41452.79 88888.00 2024-01-14 12:19:47.000 014 22475.14 130.19 41452.83 88888.00 2024-01-14 12:19:48.000 014 22475.12 130.15 41452.80 88888.00 2024-01-14 12:19:49.000 014 22475.11 130.15 41452.79 88888.00 2024-01-14 12:19:50.000 014 22475.12 130.17 41452.87 47539.69 2024-01-14 12:19:51.000 014 22475.13 130.18 41452.93 88888.00 2024-01-14 12:19:52.000 014 22475.08 130.18 41452.88 88888.00 2024-01-14 12:19:53.000 014 22475.04 130.19 41452.82 88888.00 2024-01-14 12:19:54.000 014 22475.02 130.19 41452.74 88888.00 2024-01-14 12:19:55.000 014 22474.98 130.14 41452.59 47539.64 2024-01-14 12:19:56.000 014 22474.92 130.08 41452.50 88888.00 2024-01-14 12:19:57.000 014 22474.89 130.06 41452.59 88888.00 2024-01-14 12:19:58.000 014 22474.90 130.07 41452.68 88888.00 2024-01-14 12:19:59.000 014 22474.88 130.07 41452.69 88888.00 2024-01-14 12:20:00.000 014 22474.87 130.08 41452.70 47539.61 2024-01-14 12:20:01.000 014 22474.87 130.07 41452.69 88888.00 2024-01-14 12:20:02.000 014 22474.88 130.07 41452.69 88888.00 2024-01-14 12:20:03.000 014 22474.88 130.05 41452.73 88888.00 2024-01-14 12:20:04.000 014 22474.90 129.99 41452.75 88888.00 2024-01-14 12:20:05.000 014 22474.89 129.95 41452.77 47539.60 2024-01-14 12:20:06.000 014 22474.85 129.98 41452.79 88888.00 2024-01-14 12:20:07.000 014 22474.84 130.01 41452.83 88888.00 2024-01-14 12:20:08.000 014 22474.85 130.01 41452.89 88888.00 2024-01-14 12:20:09.000 014 22474.87 130.02 41452.92 88888.00 2024-01-14 12:20:10.000 014 22474.91 130.04 41452.91 47539.62 2024-01-14 12:20:11.000 014 22474.92 130.00 41452.86 88888.00 2024-01-14 12:20:12.000 014 22474.91 129.92 41452.77 88888.00 2024-01-14 12:20:13.000 014 22474.93 129.90 41452.67 88888.00 2024-01-14 12:20:14.000 014 22474.94 129.92 41452.64 88888.00 2024-01-14 12:20:15.000 014 22474.91 129.95 41452.68 47539.62 2024-01-14 12:20:16.000 014 22474.94 129.98 41452.73 88888.00 2024-01-14 12:20:17.000 014 22475.00 130.00 41452.79 88888.00 2024-01-14 12:20:18.000 014 22475.00 130.03 41452.83 88888.00 2024-01-14 12:20:19.000 014 22474.95 130.07 41452.86 88888.00 2024-01-14 12:20:20.000 014 22474.90 130.05 41452.86 47539.58 2024-01-14 12:20:21.000 014 22474.87 129.97 41452.84 88888.00 2024-01-14 12:20:22.000 014 22474.82 129.90 41452.73 88888.00 2024-01-14 12:20:23.000 014 22474.78 129.90 41452.63 88888.00 2024-01-14 12:20:24.000 014 22474.77 129.93 41452.64 88888.00 2024-01-14 12:20:25.000 014 22474.81 129.93 41452.69 47539.59 2024-01-14 12:20:26.000 014 22474.81 129.91 41452.77 88888.00 2024-01-14 12:20:27.000 014 22474.81 129.89 41452.79 88888.00 2024-01-14 12:20:28.000 014 22474.83 129.87 41452.71 88888.00 2024-01-14 12:20:29.000 014 22474.82 129.84 41452.62 88888.00 2024-01-14 12:20:30.000 014 22474.81 129.83 41452.66 47539.61 2024-01-14 12:20:31.000 014 22474.83 129.81 41452.74 88888.00 2024-01-14 12:20:32.000 014 22474.83 129.80 41452.75 88888.00 2024-01-14 12:20:33.000 014 22474.82 129.81 41452.74 88888.00 2024-01-14 12:20:34.000 014 22474.83 129.81 41452.75 88888.00 2024-01-14 12:20:35.000 014 22474.85 129.79 41452.73 47539.59 2024-01-14 12:20:36.000 014 22474.87 129.73 41452.73 88888.00 2024-01-14 12:20:37.000 014 22474.87 129.68 41452.72 88888.00 2024-01-14 12:20:38.000 014 22474.88 129.68 41452.72 88888.00 2024-01-14 12:20:39.000 014 22474.93 129.69 41452.74 88888.00 2024-01-14 12:20:40.000 014 22474.95 129.66 41452.79 47539.61 2024-01-14 12:20:41.000 014 22474.95 129.68 41452.86 88888.00 2024-01-14 12:20:42.000 014 22474.95 129.77 41452.94 88888.00 2024-01-14 12:20:43.000 014 22474.94 129.81 41452.96 88888.00 2024-01-14 12:20:44.000 014 22474.94 129.81 41452.97 88888.00 2024-01-14 12:20:45.000 014 22474.94 129.80 41452.99 47539.60 2024-01-14 12:20:46.000 014 22474.90 129.75 41452.91 88888.00 2024-01-14 12:20:47.000 014 22474.82 129.70 41452.81 88888.00 2024-01-14 12:20:48.000 014 22474.77 129.69 41452.87 88888.00 2024-01-14 12:20:49.000 014 22474.75 129.74 41453.01 88888.00 2024-01-14 12:20:50.000 014 22474.75 129.77 41453.02 47539.53 2024-01-14 12:20:51.000 014 22474.77 129.73 41452.88 88888.00 2024-01-14 12:20:52.000 014 22474.82 129.68 41452.75 88888.00 2024-01-14 12:20:53.000 014 22474.85 129.63 41452.75 88888.00 2024-01-14 12:20:54.000 014 22474.87 129.58 41452.84 88888.00 2024-01-14 12:20:55.000 014 22474.91 129.59 41452.94 47539.56 2024-01-14 12:20:56.000 014 22474.93 129.62 41452.97 88888.00 2024-01-14 12:20:57.000 014 22474.93 129.62 41452.96 88888.00 2024-01-14 12:20:58.000 014 22474.91 129.57 41452.88 88888.00 2024-01-14 12:20:59.000 014 22474.86 129.52 41452.78 88888.00 2024-01-14 12:21:00.000 014 22474.82 129.50 41452.79 47539.59 2024-01-14 12:21:01.000 014 22474.83 129.50 41452.87 88888.00 2024-01-14 12:21:02.000 014 22474.84 129.49 41452.87 88888.00 2024-01-14 12:21:03.000 014 22474.85 129.48 41452.80 88888.00 2024-01-14 12:21:04.000 014 22474.84 129.44 41452.73 88888.00 2024-01-14 12:21:05.000 014 22474.84 129.42 41452.67 47539.62 2024-01-14 12:21:06.000 014 22474.87 129.42 41452.65 88888.00 2024-01-14 12:21:07.000 014 22474.90 129.40 41452.68 88888.00 2024-01-14 12:21:08.000 014 22474.88 129.36 41452.74 88888.00 2024-01-14 12:21:09.000 014 22474.84 129.36 41452.80 88888.00 2024-01-14 12:21:10.000 014 22474.86 129.36 41452.84 47539.60 2024-01-14 12:21:11.000 014 22474.85 129.32 41452.83 88888.00 2024-01-14 12:21:12.000 014 22474.83 129.28 41452.81 88888.00 2024-01-14 12:21:13.000 014 22474.89 129.31 41452.84 88888.00 2024-01-14 12:21:14.000 014 22474.93 129.36 41452.89 88888.00 2024-01-14 12:21:15.000 014 22474.90 129.31 41452.87 47539.62 2024-01-14 12:21:16.000 014 22474.92 129.29 41452.83 88888.00 2024-01-14 12:21:17.000 014 22475.02 129.31 41452.84 88888.00 2024-01-14 12:21:18.000 014 22475.06 129.29 41452.83 88888.00 2024-01-14 12:21:19.000 014 22475.02 129.25 41452.81 88888.00 2024-01-14 12:21:20.000 014 22475.01 129.23 41452.81 47539.67 2024-01-14 12:21:21.000 014 22475.02 129.20 41452.82 88888.00 2024-01-14 12:21:22.000 014 22475.00 129.15 41452.81 88888.00 2024-01-14 12:21:23.000 014 22474.99 129.13 41452.76 88888.00 2024-01-14 12:21:24.000 014 22475.02 129.14 41452.77 88888.00 2024-01-14 12:21:25.000 014 22475.06 129.11 41452.83 47539.70 2024-01-14 12:21:26.000 014 22475.06 129.04 41452.87 88888.00 2024-01-14 12:21:27.000 014 22475.04 128.99 41452.93 88888.00 2024-01-14 12:21:28.000 014 22475.05 129.01 41453.00 88888.00 2024-01-14 12:21:29.000 014 22475.07 129.02 41452.97 88888.00 2024-01-14 12:21:30.000 014 22475.08 128.97 41452.91 47539.76 2024-01-14 12:21:31.000 014 22475.10 128.94 41452.93 88888.00 2024-01-14 12:21:32.000 014 22475.14 128.96 41452.97 88888.00 2024-01-14 12:21:33.000 014 22475.15 128.98 41452.95 88888.00 2024-01-14 12:21:34.000 014 22475.17 128.94 41452.89 88888.00 2024-01-14 12:21:35.000 014 22475.19 128.89 41452.85 47539.77 2024-01-14 12:21:36.000 014 22475.18 128.88 41452.84 88888.00 2024-01-14 12:21:37.000 014 22475.18 128.91 41452.81 88888.00 2024-01-14 12:21:38.000 014 22475.21 128.89 41452.73 88888.00 2024-01-14 12:21:39.000 014 22475.23 128.86 41452.72 88888.00 2024-01-14 12:21:40.000 014 22475.21 128.85 41452.85 47539.78 2024-01-14 12:21:41.000 014 22475.20 128.85 41453.01 88888.00 2024-01-14 12:21:42.000 014 22475.19 128.84 41453.01 88888.00 2024-01-14 12:21:43.000 014 22475.19 128.77 41452.81 88888.00 2024-01-14 12:21:44.000 014 22475.15 128.73 41452.62 88888.00 2024-01-14 12:21:45.000 014 22475.09 128.78 41452.59 47539.78 2024-01-14 12:21:46.000 014 22475.03 128.82 41452.58 88888.00 2024-01-14 12:21:47.000 014 22475.01 128.80 41452.57 88888.00 2024-01-14 12:21:48.000 014 22475.08 128.79 41452.61 88888.00 2024-01-14 12:21:49.000 014 22475.15 128.83 41452.68 88888.00 2024-01-14 12:21:50.000 014 22475.15 128.82 41452.73 47539.77 2024-01-14 12:21:51.000 014 22475.12 128.77 41452.77 88888.00 2024-01-14 12:21:52.000 014 22475.09 128.75 41452.81 88888.00 2024-01-14 12:21:53.000 014 22475.08 128.80 41452.86 88888.00 2024-01-14 12:21:54.000 014 22475.08 128.81 41452.88 88888.00 2024-01-14 12:21:55.000 014 22475.06 128.78 41452.88 47539.74 2024-01-14 12:21:56.000 014 22475.07 128.81 41452.94 88888.00 2024-01-14 12:21:57.000 014 22475.07 128.88 41452.97 88888.00 2024-01-14 12:21:58.000 014 22475.07 128.93 41452.96 88888.00 2024-01-14 12:21:59.000 014 22475.05 128.95 41452.98 88888.00 2024-01-14 12:22:00.000 014 22475.00 128.92 41453.00 47539.68 2024-01-14 12:22:01.000 014 22474.94 128.86 41452.99 88888.00 2024-01-14 12:22:02.000 014 22474.92 128.81 41452.98 88888.00 2024-01-14 12:22:03.000 014 22474.95 128.82 41453.00 88888.00 2024-01-14 12:22:04.000 014 22474.98 128.86 41453.06 88888.00 2024-01-14 12:22:05.000 014 22474.99 128.91 41453.07 47539.68 2024-01-14 12:22:06.000 014 22474.97 128.95 41453.08 88888.00 2024-01-14 12:22:07.000 014 22474.94 128.99 41453.13 88888.00 2024-01-14 12:22:08.000 014 22474.90 129.01 41453.14 88888.00 2024-01-14 12:22:09.000 014 22474.86 128.99 41453.07 88888.00 2024-01-14 12:22:10.000 014 22474.84 128.94 41452.97 47539.66 2024-01-14 12:22:11.000 014 22474.84 128.86 41452.92 88888.00 2024-01-14 12:22:12.000 014 22474.85 128.84 41452.94 88888.00 2024-01-14 12:22:13.000 014 22474.91 128.90 41452.98 88888.00 2024-01-14 12:22:14.000 014 22474.95 128.97 41452.95 88888.00 2024-01-14 12:22:15.000 014 22474.98 129.01 41452.93 47539.66 2024-01-14 12:22:16.000 014 22474.99 129.03 41452.95 88888.00 2024-01-14 12:22:17.000 014 22474.96 129.00 41452.98 88888.00 2024-01-14 12:22:18.000 014 22474.92 128.99 41453.01 88888.00 2024-01-14 12:22:19.000 014 22474.88 129.04 41453.04 88888.00 2024-01-14 12:22:20.000 014 22474.81 129.08 41453.11 47539.69 2024-01-14 12:22:21.000 014 22474.76 129.09 41453.12 88888.00 2024-01-14 12:22:22.000 014 22474.76 129.08 41453.06 88888.00 2024-01-14 12:22:23.000 014 22474.78 129.05 41453.07 88888.00 2024-01-14 12:22:24.000 014 22474.77 129.01 41453.13 88888.00 2024-01-14 12:22:25.000 014 22474.72 128.96 41453.10 47539.65 2024-01-14 12:22:26.000 014 22474.67 128.93 41453.02 88888.00 2024-01-14 12:22:27.000 014 22474.65 128.90 41452.98 88888.00 2024-01-14 12:22:28.000 014 22474.64 128.88 41452.96 88888.00 2024-01-14 12:22:29.000 014 22474.64 128.90 41452.98 88888.00 2024-01-14 12:22:30.000 014 22474.65 128.93 41453.00 47539.64 2024-01-14 12:22:31.000 014 22474.65 128.94 41452.96 88888.00 2024-01-14 12:22:32.000 014 22474.62 128.94 41452.95 88888.00 2024-01-14 12:22:33.000 014 22474.62 128.96 41453.01 88888.00 2024-01-14 12:22:34.000 014 22474.64 128.99 41453.07 88888.00 2024-01-14 12:22:35.000 014 22474.66 129.03 41453.11 47539.61 2024-01-14 12:22:36.000 014 22474.65 129.04 41453.12 88888.00 2024-01-14 12:22:37.000 014 22474.59 129.00 41453.12 88888.00 2024-01-14 12:22:38.000 014 22474.54 128.97 41453.11 88888.00 2024-01-14 12:22:39.000 014 22474.55 129.00 41453.10 88888.00 2024-01-14 12:22:40.000 014 22474.56 129.03 41453.10 47539.56 2024-01-14 12:22:41.000 014 22474.52 129.05 41453.07 88888.00 2024-01-14 12:22:42.000 014 22474.44 129.04 41453.02 88888.00 2024-01-14 12:22:43.000 014 22474.41 129.04 41453.04 88888.00 2024-01-14 12:22:44.000 014 22474.43 129.09 41453.09 88888.00 2024-01-14 12:22:45.000 014 22474.42 129.15 41453.13 47539.53 2024-01-14 12:22:46.000 014 22474.39 129.18 41453.12 88888.00 2024-01-14 12:22:47.000 014 22474.37 129.19 41453.03 88888.00 2024-01-14 12:22:48.000 014 22474.36 129.21 41452.93 88888.00 2024-01-14 12:22:49.000 014 22474.38 129.22 41452.95 88888.00 2024-01-14 12:22:50.000 014 22474.41 129.23 41453.03 47539.47 2024-01-14 12:22:51.000 014 22474.41 129.26 41453.08 88888.00 2024-01-14 12:22:52.000 014 22474.38 129.28 41453.16 88888.00 2024-01-14 12:22:53.000 014 22474.35 129.28 41453.23 88888.00 2024-01-14 12:22:54.000 014 22474.32 129.25 41453.24 88888.00 2024-01-14 12:22:55.000 014 22474.31 129.25 41453.21 47539.41 2024-01-14 12:22:56.000 014 22474.31 129.25 41453.18 88888.00 2024-01-14 12:22:57.000 014 22474.33 129.25 41453.15 88888.00 2024-01-14 12:22:58.000 014 22474.34 129.29 41453.12 88888.00 2024-01-14 12:22:59.000 014 22474.35 129.36 41453.13 88888.00 2024-01-14 12:23:00.000 014 22474.35 129.42 41453.17 47539.35 2024-01-14 12:23:01.000 014 22474.29 129.41 41453.21 88888.00 2024-01-14 12:23:02.000 014 22474.22 129.38 41453.28 88888.00 2024-01-14 12:23:03.000 014 22474.21 129.38 41453.39 88888.00 2024-01-14 12:23:04.000 014 22474.21 129.42 41453.40 88888.00 2024-01-14 12:23:05.000 014 22474.19 129.42 41453.27 47539.29 2024-01-14 12:23:06.000 014 22474.14 129.41 41453.08 88888.00 2024-01-14 12:23:07.000 014 22474.06 129.41 41452.99 88888.00 2024-01-14 12:23:08.000 014 22474.00 129.42 41453.06 88888.00 2024-01-14 12:23:09.000 014 22474.00 129.47 41453.19 88888.00 2024-01-14 12:23:10.000 014 22473.99 129.52 41453.26 47539.25 2024-01-14 12:23:11.000 014 22473.94 129.56 41453.24 88888.00 2024-01-14 12:23:12.000 014 22473.92 129.59 41453.18 88888.00 2024-01-14 12:23:13.000 014 22473.93 129.61 41453.14 88888.00 2024-01-14 12:23:14.000 014 22473.92 129.60 41453.16 88888.00 2024-01-14 12:23:15.000 014 22473.85 129.57 41453.18 47539.20 2024-01-14 12:23:16.000 014 22473.81 129.57 41453.15 88888.00 2024-01-14 12:23:17.000 014 22473.82 129.61 41453.11 88888.00 2024-01-14 12:23:18.000 014 22473.81 129.61 41453.09 88888.00 2024-01-14 12:23:19.000 014 22473.77 129.57 41453.13 88888.00 2024-01-14 12:23:20.000 014 22473.75 129.55 41453.23 47539.20 2024-01-14 12:23:21.000 014 22473.79 129.57 41453.26 88888.00 2024-01-14 12:23:22.000 014 22473.81 129.62 41453.22 88888.00 2024-01-14 12:23:23.000 014 22473.77 129.64 41453.18 88888.00 2024-01-14 12:23:24.000 014 22473.70 129.63 41453.12 88888.00 2024-01-14 12:23:25.000 014 22473.66 129.63 41453.10 47539.15 2024-01-14 12:23:26.000 014 22473.67 129.64 41453.16 88888.00 2024-01-14 12:23:27.000 014 22473.69 129.63 41453.21 88888.00 2024-01-14 12:23:28.000 014 22473.71 129.66 41453.18 88888.00 2024-01-14 12:23:29.000 014 22473.75 129.71 41453.18 88888.00 2024-01-14 12:23:30.000 014 22473.79 129.74 41453.21 47539.16 2024-01-14 12:23:31.000 014 22473.78 129.74 41453.21 88888.00 2024-01-14 12:23:32.000 014 22473.74 129.69 41453.18 88888.00 2024-01-14 12:23:33.000 014 22473.70 129.66 41453.18 88888.00 2024-01-14 12:23:34.000 014 22473.66 129.66 41453.20 88888.00 2024-01-14 12:23:35.000 014 22473.64 129.68 41453.23 47539.07 2024-01-14 12:23:36.000 014 22473.63 129.69 41453.27 88888.00 2024-01-14 12:23:37.000 014 22473.64 129.69 41453.26 88888.00 2024-01-14 12:23:38.000 014 22473.68 129.70 41453.24 88888.00 2024-01-14 12:23:39.000 014 22473.69 129.72 41453.26 88888.00 2024-01-14 12:23:40.000 014 22473.65 129.69 41453.21 47539.10 2024-01-14 12:23:41.000 014 22473.59 129.65 41453.11 88888.00 2024-01-14 12:23:42.000 014 22473.58 129.66 41453.11 88888.00 2024-01-14 12:23:43.000 014 22473.60 129.69 41453.15 88888.00 2024-01-14 12:23:44.000 014 22473.57 129.69 41453.08 88888.00 2024-01-14 12:23:45.000 014 22473.49 129.65 41452.99 47539.05 2024-01-14 12:23:46.000 014 22473.44 129.63 41453.00 88888.00 2024-01-14 12:23:47.000 014 22473.44 129.66 41453.04 88888.00 2024-01-14 12:23:48.000 014 22473.46 129.70 41452.98 88888.00 2024-01-14 12:23:49.000 014 22473.48 129.73 41452.93 88888.00 2024-01-14 12:23:50.000 014 22473.48 129.69 41452.94 47538.98 2024-01-14 12:23:51.000 014 22473.43 129.64 41452.96 88888.00 2024-01-14 12:23:52.000 014 22473.40 129.69 41453.01 88888.00 2024-01-14 12:23:53.000 014 22473.40 129.79 41453.06 88888.00 2024-01-14 12:23:54.000 014 22473.37 129.84 41452.99 88888.00 2024-01-14 12:23:55.000 014 22473.33 129.80 41452.88 47538.99 2024-01-14 12:23:56.000 014 22473.31 129.72 41452.87 88888.00 2024-01-14 12:23:57.000 014 22473.28 129.70 41452.89 88888.00 2024-01-14 12:23:58.000 014 22473.24 129.77 41452.89 88888.00 2024-01-14 12:23:59.000 014 22473.20 129.85 41452.92 88888.00 2024-01-14 12:24:00.000 014 22473.18 129.90 41452.97 47538.96 2024-01-14 12:24:01.000 014 22473.19 129.91 41452.96 88888.00 2024-01-14 12:24:02.000 014 22473.20 129.85 41452.93 88888.00 2024-01-14 12:24:03.000 014 22473.23 129.82 41452.95 88888.00 2024-01-14 12:24:04.000 014 22473.26 129.83 41453.00 88888.00 2024-01-14 12:24:05.000 014 22473.28 129.83 41453.00 47538.95 2024-01-14 12:24:06.000 014 22473.28 129.84 41453.00 88888.00 2024-01-14 12:24:07.000 014 22473.28 129.88 41452.98 88888.00 2024-01-14 12:24:08.000 014 22473.28 129.92 41452.92 88888.00 2024-01-14 12:24:09.000 014 22473.31 129.94 41452.86 88888.00 2024-01-14 12:24:10.000 014 22473.33 129.91 41452.84 47538.90 2024-01-14 12:24:11.000 014 22473.34 129.88 41452.89 88888.00 2024-01-14 12:24:12.000 014 22473.34 129.91 41452.98 88888.00 2024-01-14 12:24:13.000 014 22473.34 129.99 41453.00 88888.00 2024-01-14 12:24:14.000 014 22473.36 130.07 41453.02 88888.00 2024-01-14 12:24:15.000 014 22473.39 130.07 41453.03 47538.89 2024-01-14 12:24:16.000 014 22473.37 129.98 41452.99 88888.00 2024-01-14 12:24:17.000 014 22473.28 129.90 41452.93 88888.00 2024-01-14 12:24:18.000 014 22473.18 129.90 41452.89 88888.00 2024-01-14 12:24:19.000 014 22473.15 129.95 41452.88 88888.00 2024-01-14 12:24:20.000 014 22473.18 130.03 41452.94 47538.91 2024-01-14 12:24:21.000 014 22473.19 130.10 41453.00 88888.00 2024-01-14 12:24:22.000 014 22473.16 130.13 41452.96 88888.00 2024-01-14 12:24:23.000 014 22473.15 130.10 41452.89 88888.00 2024-01-14 12:24:24.000 014 22473.19 130.08 41452.91 88888.00 2024-01-14 12:24:25.000 014 22473.21 130.08 41453.02 47538.88 2024-01-14 12:24:26.000 014 22473.22 130.09 41453.09 88888.00 2024-01-14 12:24:27.000 014 22473.21 130.10 41453.02 88888.00 2024-01-14 12:24:28.000 014 22473.19 130.13 41452.92 88888.00 2024-01-14 12:24:29.000 014 22473.16 130.16 41452.91 88888.00 2024-01-14 12:24:30.000 014 22473.10 130.12 41452.95 47538.87 2024-01-14 12:24:31.000 014 22473.08 130.09 41452.95 88888.00 2024-01-14 12:24:32.000 014 22473.11 130.12 41452.92 88888.00 2024-01-14 12:24:33.000 014 22473.10 130.11 41452.89 88888.00 2024-01-14 12:24:34.000 014 22473.09 130.09 41452.98 88888.00 2024-01-14 12:24:35.000 014 22473.10 130.07 41453.19 47538.87 2024-01-14 12:24:36.000 014 22473.10 130.06 41453.32 88888.00 2024-01-14 12:24:37.000 014 22473.12 130.08 41453.32 88888.00 2024-01-14 12:24:38.000 014 22473.12 130.15 41453.27 88888.00 2024-01-14 12:24:39.000 014 22473.12 130.21 41453.23 88888.00 2024-01-14 12:24:40.000 014 22473.11 130.18 41453.17 47538.86 2024-01-14 12:24:41.000 014 22473.11 130.10 41453.10 88888.00 2024-01-14 12:24:42.000 014 22473.12 130.06 41453.10 88888.00 2024-01-14 12:24:43.000 014 22473.10 130.06 41453.16 88888.00 2024-01-14 12:24:44.000 014 22473.07 130.04 41453.21 88888.00 2024-01-14 12:24:45.000 014 22473.09 130.05 41453.20 47538.88 2024-01-14 12:24:46.000 014 22473.13 130.05 41453.19 88888.00 2024-01-14 12:24:47.000 014 22473.14 130.03 41453.16 88888.00 2024-01-14 12:24:48.000 014 22473.14 130.02 41453.19 88888.00 2024-01-14 12:24:49.000 014 22473.14 130.03 41453.27 88888.00 2024-01-14 12:24:50.000 014 22473.11 130.03 41453.27 47538.90 2024-01-14 12:24:51.000 014 22473.08 130.04 41453.23 88888.00 2024-01-14 12:24:52.000 014 22473.05 130.07 41453.22 88888.00 2024-01-14 12:24:53.000 014 22473.01 130.07 41453.25 88888.00 2024-01-14 12:24:54.000 014 22473.01 130.07 41453.23 88888.00 2024-01-14 12:24:55.000 014 22473.06 130.10 41453.16 47538.95 2024-01-14 12:24:56.000 014 22473.12 130.11 41453.13 88888.00 2024-01-14 12:24:57.000 014 22473.15 130.08 41453.15 88888.00 2024-01-14 12:24:58.000 014 22473.16 130.04 41453.11 88888.00 2024-01-14 12:24:59.000 014 22473.15 130.00 41453.06 88888.00 2024-01-14 12:25:00.000 014 22473.11 129.98 41453.09 47538.96 2024-01-14 12:25:01.000 014 22473.08 129.96 41453.16 88888.00 2024-01-14 12:25:02.000 014 22473.09 129.99 41453.18 88888.00 2024-01-14 12:25:03.000 014 22473.09 130.01 41453.12 88888.00 2024-01-14 12:25:04.000 014 22473.08 130.00 41453.08 88888.00 2024-01-14 12:25:05.000 014 22473.10 130.00 41453.08 47538.98 2024-01-14 12:25:06.000 014 22473.14 130.00 41453.06 88888.00 2024-01-14 12:25:07.000 014 22473.18 129.97 41453.02 88888.00 2024-01-14 12:25:08.000 014 22473.17 129.97 41453.00 88888.00 2024-01-14 12:25:09.000 014 22473.12 129.99 41453.04 88888.00 2024-01-14 12:25:10.000 014 22473.12 130.03 41453.16 47538.99 2024-01-14 12:25:11.000 014 22473.15 130.06 41453.22 88888.00 2024-01-14 12:25:12.000 014 22473.13 130.07 41453.19 88888.00 2024-01-14 12:25:13.000 014 22473.10 130.04 41453.14 88888.00 2024-01-14 12:25:14.000 014 22473.09 129.99 41453.15 88888.00 2024-01-14 12:25:15.000 014 22473.13 129.93 41453.16 47539.00 2024-01-14 12:25:16.000 014 22473.15 129.88 41453.11 88888.00 2024-01-14 12:25:17.000 014 22473.12 129.90 41453.11 88888.00 2024-01-14 12:25:18.000 014 22473.10 129.96 41453.18 88888.00 2024-01-14 12:25:19.000 014 22473.12 130.00 41453.23 88888.00 2024-01-14 12:25:20.000 014 22473.17 129.99 41453.21 47539.06 2024-01-14 12:25:21.000 014 22473.20 129.95 41453.21 88888.00 2024-01-14 12:25:22.000 014 22473.22 129.89 41453.22 88888.00 2024-01-14 12:25:23.000 014 22473.21 129.88 41453.23 88888.00 2024-01-14 12:25:24.000 014 22473.16 129.94 41453.23 88888.00 2024-01-14 12:25:25.000 014 22473.15 129.93 41453.21 47539.10 2024-01-14 12:25:26.000 014 22473.22 129.88 41453.26 88888.00 2024-01-14 12:25:27.000 014 22473.31 129.88 41453.35 88888.00 2024-01-14 12:25:28.000 014 22473.35 129.90 41453.39 88888.00 2024-01-14 12:25:29.000 014 22473.36 129.93 41453.43 88888.00 2024-01-14 12:25:30.000 014 22473.38 129.93 41453.46 47539.12 2024-01-14 12:25:31.000 014 22473.36 129.88 41453.36 88888.00 2024-01-14 12:25:32.000 014 22473.32 129.84 41453.27 88888.00 2024-01-14 12:25:33.000 014 22473.31 129.85 41453.27 88888.00 2024-01-14 12:25:34.000 014 22473.34 129.89 41453.29 88888.00 2024-01-14 12:25:35.000 014 22473.38 129.91 41453.26 47539.16 2024-01-14 12:25:36.000 014 22473.35 129.90 41453.24 88888.00 2024-01-14 12:25:37.000 014 22473.32 129.90 41453.27 88888.00 2024-01-14 12:25:38.000 014 22473.36 129.90 41453.30 88888.00 2024-01-14 12:25:39.000 014 22473.42 129.86 41453.28 88888.00 2024-01-14 12:25:40.000 014 22473.40 129.78 41453.22 47539.19 2024-01-14 12:25:41.000 014 22473.35 129.73 41453.15 88888.00 2024-01-14 12:25:42.000 014 22473.33 129.73 41453.11 88888.00 2024-01-14 12:25:43.000 014 22473.37 129.78 41453.14 88888.00 2024-01-14 12:25:44.000 014 22473.42 129.81 41453.24 88888.00 2024-01-14 12:25:45.000 014 22473.46 129.82 41453.31 47539.22 2024-01-14 12:25:46.000 014 22473.49 129.82 41453.31 88888.00 2024-01-14 12:25:47.000 014 22473.51 129.84 41453.30 88888.00 2024-01-14 12:25:48.000 014 22473.50 129.88 41453.32 88888.00 2024-01-14 12:25:49.000 014 22473.46 129.88 41453.34 88888.00 2024-01-14 12:25:50.000 014 22473.44 129.82 41453.36 47539.26 2024-01-14 12:25:51.000 014 22473.47 129.77 41453.39 88888.00 2024-01-14 12:25:52.000 014 22473.44 129.77 41453.44 88888.00 2024-01-14 12:25:53.000 014 22473.38 129.80 41453.41 88888.00 2024-01-14 12:25:54.000 014 22473.42 129.82 41453.39 88888.00 2024-01-14 12:25:55.000 014 22473.51 129.82 41453.46 47539.29 2024-01-14 12:25:56.000 014 22473.54 129.77 41453.53 88888.00 2024-01-14 12:25:57.000 014 22473.52 129.73 41453.49 88888.00 2024-01-14 12:25:58.000 014 22473.50 129.73 41453.40 88888.00 2024-01-14 12:25:59.000 014 22473.53 129.75 41453.36 88888.00 2024-01-14 12:26:00.000 014 22473.54 129.77 41453.36 47539.27 2024-01-14 12:26:01.000 014 22473.50 129.76 41453.34 88888.00 2024-01-14 12:26:02.000 014 22473.45 129.75 41453.31 88888.00 2024-01-14 12:26:03.000 014 22473.42 129.79 41453.34 88888.00 2024-01-14 12:26:04.000 014 22473.41 129.83 41453.41 88888.00 2024-01-14 12:26:05.000 014 22473.42 129.82 41453.43 47539.31 2024-01-14 12:26:06.000 014 22473.40 129.79 41453.45 88888.00 2024-01-14 12:26:07.000 014 22473.39 129.78 41453.48 88888.00 2024-01-14 12:26:08.000 014 22473.42 129.81 41453.51 88888.00 2024-01-14 12:26:09.000 014 22473.46 129.82 41453.47 88888.00 2024-01-14 12:26:10.000 014 22473.46 129.80 41453.45 47539.34 2024-01-14 12:26:11.000 014 22473.48 129.81 41453.53 88888.00 2024-01-14 12:26:12.000 014 22473.50 129.82 41453.59 88888.00 2024-01-14 12:26:13.000 014 22473.48 129.80 41453.52 88888.00 2024-01-14 12:26:14.000 014 22473.43 129.76 41453.41 88888.00 2024-01-14 12:26:15.000 014 22473.43 129.72 41453.35 47539.31 2024-01-14 12:26:16.000 014 22473.47 129.72 41453.38 88888.00 2024-01-14 12:26:17.000 014 22473.52 129.74 41453.46 88888.00 2024-01-14 12:26:18.000 014 22473.54 129.74 41453.56 88888.00 2024-01-14 12:26:19.000 014 22473.53 129.72 41453.61 88888.00 2024-01-14 12:26:20.000 014 22473.50 129.68 41453.64 47539.33 2024-01-14 12:26:21.000 014 22473.49 129.68 41453.67 88888.00 2024-01-14 12:26:22.000 014 22473.49 129.73 41453.70 88888.00 2024-01-14 12:26:23.000 014 22473.52 129.75 41453.69 88888.00 2024-01-14 12:26:24.000 014 22473.54 129.73 41453.66 88888.00 2024-01-14 12:26:25.000 014 22473.56 129.72 41453.62 47539.35 2024-01-14 12:26:26.000 014 22473.56 129.71 41453.62 88888.00 2024-01-14 12:26:27.000 014 22473.53 129.65 41453.62 88888.00 2024-01-14 12:26:28.000 014 22473.52 129.61 41453.61 88888.00 2024-01-14 12:26:29.000 014 22473.52 129.66 41453.64 88888.00 2024-01-14 12:26:30.000 014 22473.52 129.69 41453.71 47539.35 2024-01-14 12:26:31.000 014 22473.49 129.65 41453.76 88888.00 2024-01-14 12:26:32.000 014 22473.50 129.61 41453.79 88888.00 2024-01-14 12:26:33.000 014 22473.57 129.60 41453.82 88888.00 2024-01-14 12:26:34.000 014 22473.63 129.62 41453.81 88888.00 2024-01-14 12:26:35.000 014 22473.60 129.62 41453.72 47539.39 2024-01-14 12:26:36.000 014 22473.57 129.61 41453.63 88888.00 2024-01-14 12:26:37.000 014 22473.58 129.59 41453.60 88888.00 2024-01-14 12:26:38.000 014 22473.62 129.56 41453.66 88888.00 2024-01-14 12:26:39.000 014 22473.65 129.54 41453.71 88888.00 2024-01-14 12:26:40.000 014 22473.69 129.53 41453.67 47539.45 2024-01-14 12:26:41.000 014 22473.75 129.56 41453.66 88888.00 2024-01-14 12:26:42.000 014 22473.73 129.61 41453.66 88888.00 2024-01-14 12:26:43.000 014 22473.65 129.61 41453.61 88888.00 2024-01-14 12:26:44.000 014 22473.63 129.59 41453.63 88888.00 2024-01-14 12:26:45.000 014 22473.72 129.54 41453.73 47539.49 2024-01-14 12:26:46.000 014 22473.81 129.47 41453.77 88888.00 2024-01-14 12:26:47.000 014 22473.83 129.44 41453.73 88888.00 2024-01-14 12:26:48.000 014 22473.82 129.44 41453.73 88888.00 2024-01-14 12:26:49.000 014 22473.85 129.42 41453.79 88888.00 2024-01-14 12:26:50.000 014 22473.90 129.41 41453.79 47539.49 2024-01-14 12:26:51.000 014 22473.87 129.42 41453.67 88888.00 2024-01-14 12:26:52.000 014 22473.81 129.42 41453.57 88888.00 2024-01-14 12:26:53.000 014 22473.79 129.40 41453.55 88888.00 2024-01-14 12:26:54.000 014 22473.78 129.44 41453.63 88888.00 2024-01-14 12:26:55.000 014 22473.70 129.48 41453.79 47539.52 2024-01-14 12:26:56.000 014 22473.60 129.43 41453.95 88888.00 2024-01-14 12:26:57.000 014 22473.56 129.40 41454.09 88888.00 2024-01-14 12:26:58.000 014 22473.57 129.44 41454.18 88888.00 2024-01-14 12:26:59.000 014 22473.57 129.46 41454.18 88888.00 2024-01-14 12:27:00.000 014 22473.53 129.41 41454.14 47539.54 2024-01-14 12:27:01.000 014 22473.51 129.35 41454.14 88888.00 2024-01-14 12:27:02.000 014 22473.52 129.34 41454.11 88888.00 2024-01-14 12:27:03.000 014 22473.57 129.39 41454.04 88888.00 2024-01-14 12:27:04.000 014 22473.57 129.41 41453.96 88888.00 2024-01-14 12:27:05.000 014 22473.54 129.36 41453.97 47539.56 2024-01-14 12:27:06.000 014 22473.54 129.33 41454.06 88888.00 2024-01-14 12:27:07.000 014 22473.57 129.36 41454.14 88888.00 2024-01-14 12:27:08.000 014 22473.61 129.40 41454.19 88888.00 2024-01-14 12:27:09.000 014 22473.63 129.38 41454.19 88888.00 2024-01-14 12:27:10.000 014 22473.61 129.33 41454.10 47539.56 2024-01-14 12:27:11.000 014 22473.57 129.31 41453.98 88888.00 2024-01-14 12:27:12.000 014 22473.54 129.33 41453.95 88888.00 2024-01-14 12:27:13.000 014 22473.53 129.31 41453.99 88888.00 2024-01-14 12:27:14.000 014 22473.55 129.32 41454.06 88888.00 2024-01-14 12:27:15.000 014 22473.58 129.30 41454.05 47539.57 2024-01-14 12:27:16.000 014 22473.56 129.24 41453.96 88888.00 2024-01-14 12:27:17.000 014 22473.56 129.26 41453.94 88888.00 2024-01-14 12:27:18.000 014 22473.59 129.32 41454.02 88888.00 2024-01-14 12:27:19.000 014 22473.65 129.35 41454.07 88888.00 2024-01-14 12:27:20.000 014 22473.71 129.36 41454.10 47539.59 2024-01-14 12:27:21.000 014 22473.73 129.35 41454.14 88888.00 2024-01-14 12:27:22.000 014 22473.70 129.30 41454.12 88888.00 2024-01-14 12:27:23.000 014 22473.68 129.25 41454.07 88888.00 2024-01-14 12:27:24.000 014 22473.67 129.24 41454.01 88888.00 2024-01-14 12:27:25.000 014 22473.62 129.28 41453.97 47539.62 2024-01-14 12:27:26.000 014 22473.60 129.32 41453.95 88888.00 2024-01-14 12:27:27.000 014 22473.62 129.32 41453.94 88888.00 2024-01-14 12:27:28.000 014 22473.61 129.32 41453.89 88888.00 2024-01-14 12:27:29.000 014 22473.59 129.32 41453.80 88888.00 2024-01-14 12:27:30.000 014 22473.63 129.29 41453.77 47539.63 2024-01-14 12:27:31.000 014 22473.74 129.27 41453.83 88888.00 2024-01-14 12:27:32.000 014 22473.82 129.28 41453.89 88888.00 2024-01-14 12:27:33.000 014 22473.85 129.27 41453.91 88888.00 2024-01-14 12:27:34.000 014 22473.85 129.26 41453.87 88888.00 2024-01-14 12:27:35.000 014 22473.85 129.26 41453.82 47539.69 2024-01-14 12:27:36.000 014 22473.82 129.23 41453.85 88888.00 2024-01-14 12:27:37.000 014 22473.81 129.17 41453.91 88888.00 2024-01-14 12:27:38.000 014 22473.83 129.17 41453.98 88888.00 2024-01-14 12:27:39.000 014 22473.87 129.22 41454.02 88888.00 2024-01-14 12:27:40.000 014 22473.88 129.22 41454.06 47539.71 2024-01-14 12:27:41.000 014 22473.84 129.15 41454.10 88888.00 2024-01-14 12:27:42.000 014 22473.82 129.09 41454.12 88888.00 2024-01-14 12:27:43.000 014 22473.83 129.07 41454.16 88888.00 2024-01-14 12:27:44.000 014 22473.83 129.06 41454.24 88888.00 2024-01-14 12:27:45.000 014 22473.83 129.08 41454.24 47539.71 2024-01-14 12:27:46.000 014 22473.84 129.13 41454.19 88888.00 2024-01-14 12:27:47.000 014 22473.87 129.17 41454.23 88888.00 2024-01-14 12:27:48.000 014 22473.94 129.18 41454.30 88888.00 2024-01-14 12:27:49.000 014 22474.00 129.14 41454.28 88888.00 2024-01-14 12:27:50.000 014 22473.98 129.07 41454.19 47539.72 2024-01-14 12:27:51.000 014 22473.94 129.03 41454.15 88888.00 2024-01-14 12:27:52.000 014 22473.96 129.05 41454.14 88888.00 2024-01-14 12:27:53.000 014 22473.98 129.05 41454.12 88888.00 2024-01-14 12:27:54.000 014 22473.93 129.02 41454.05 88888.00 2024-01-14 12:27:55.000 014 22473.90 128.97 41454.02 47539.74 2024-01-14 12:27:56.000 014 22473.92 128.95 41454.09 88888.00 2024-01-14 12:27:57.000 014 22473.92 128.97 41454.13 88888.00 2024-01-14 12:27:58.000 014 22473.92 128.99 41454.08 88888.00 2024-01-14 12:27:59.000 014 22473.98 129.01 41454.06 88888.00 2024-01-14 12:28:00.000 014 22474.03 128.97 41454.10 47539.80 2024-01-14 12:28:01.000 014 22473.99 128.89 41454.11 88888.00 2024-01-14 12:28:02.000 014 22473.91 128.85 41454.12 88888.00 2024-01-14 12:28:03.000 014 22473.90 128.85 41454.09 88888.00 2024-01-14 12:28:04.000 014 22473.95 128.86 41454.05 88888.00 2024-01-14 12:28:05.000 014 22473.98 128.87 41454.15 47539.83 2024-01-14 12:28:06.000 014 22473.97 128.83 41454.23 88888.00 2024-01-14 12:28:07.000 014 22473.97 128.77 41454.20 88888.00 2024-01-14 12:28:08.000 014 22474.02 128.77 41454.23 88888.00 2024-01-14 12:28:09.000 014 22474.09 128.77 41454.30 88888.00 2024-01-14 12:28:10.000 014 22474.09 128.73 41454.27 47539.86 2024-01-14 12:28:11.000 014 22474.03 128.69 41454.18 88888.00 2024-01-14 12:28:12.000 014 22473.99 128.70 41454.14 88888.00 2024-01-14 12:28:13.000 014 22474.01 128.75 41454.14 88888.00 2024-01-14 12:28:14.000 014 22474.06 128.79 41454.14 88888.00 2024-01-14 12:28:15.000 014 22474.10 128.79 41454.20 47539.87 2024-01-14 12:28:16.000 014 22474.12 128.78 41454.27 88888.00 2024-01-14 12:28:17.000 014 22474.10 128.76 41454.22 88888.00 2024-01-14 12:28:18.000 014 22474.05 128.72 41454.14 88888.00 2024-01-14 12:28:19.000 014 22473.98 128.71 41454.09 88888.00 2024-01-14 12:28:20.000 014 22473.97 128.74 41454.04 47539.91 2024-01-14 12:28:21.000 014 22474.00 128.76 41454.00 88888.00 2024-01-14 12:28:22.000 014 22473.99 128.74 41454.02 88888.00 2024-01-14 12:28:23.000 014 22473.98 128.75 41454.06 88888.00 2024-01-14 12:28:24.000 014 22474.01 128.77 41454.11 88888.00 2024-01-14 12:28:25.000 014 22474.02 128.75 41454.07 47539.92 2024-01-14 12:28:26.000 014 22473.96 128.71 41453.98 88888.00 2024-01-14 12:28:27.000 014 22473.88 128.66 41453.93 88888.00 2024-01-14 12:28:28.000 014 22473.87 128.62 41453.95 88888.00 2024-01-14 12:28:29.000 014 22473.98 128.63 41454.02 88888.00 2024-01-14 12:28:30.000 014 22474.07 128.65 41454.11 47539.97 2024-01-14 12:28:31.000 014 22474.09 128.60 41454.13 88888.00 2024-01-14 12:28:32.000 014 22474.10 128.56 41454.11 88888.00 2024-01-14 12:28:33.000 014 22474.12 128.60 41454.10 88888.00 2024-01-14 12:28:34.000 014 22474.13 128.67 41454.14 88888.00 2024-01-14 12:28:35.000 014 22474.11 128.66 41454.19 47539.96 2024-01-14 12:28:36.000 014 22474.07 128.61 41454.18 88888.00 2024-01-14 12:28:37.000 014 22474.02 128.55 41454.09 88888.00 2024-01-14 12:28:38.000 014 22474.00 128.49 41454.03 88888.00 2024-01-14 12:28:39.000 014 22474.01 128.49 41454.05 88888.00 2024-01-14 12:28:40.000 014 22474.03 128.54 41454.08 47539.96 2024-01-14 12:28:41.000 014 22474.05 128.56 41454.11 88888.00 2024-01-14 12:28:42.000 014 22474.05 128.50 41454.07 88888.00 2024-01-14 12:28:43.000 014 22474.05 128.44 41453.98 88888.00 2024-01-14 12:28:44.000 014 22474.07 128.41 41453.95 88888.00 2024-01-14 12:28:45.000 014 22474.06 128.37 41454.00 47539.99 2024-01-14 12:28:46.000 014 22474.00 128.35 41453.97 88888.00 2024-01-14 12:28:47.000 014 22473.97 128.35 41453.86 88888.00 2024-01-14 12:28:48.000 014 22474.03 128.34 41453.77 88888.00 2024-01-14 12:28:49.000 014 22474.12 128.30 41453.77 88888.00 2024-01-14 12:28:50.000 014 22474.12 128.25 41453.81 47540.01 2024-01-14 12:28:51.000 014 22474.08 128.23 41453.86 88888.00 2024-01-14 12:28:52.000 014 22474.11 128.23 41453.89 88888.00 2024-01-14 12:28:53.000 014 22474.20 128.27 41453.94 88888.00 2024-01-14 12:28:54.000 014 22474.24 128.35 41453.98 88888.00 2024-01-14 12:28:55.000 014 22474.22 128.40 41454.02 47540.02 2024-01-14 12:28:56.000 014 22474.18 128.37 41454.02 88888.00 2024-01-14 12:28:57.000 014 22474.15 128.31 41453.98 88888.00 2024-01-14 12:28:58.000 014 22474.14 128.31 41453.96 88888.00 2024-01-14 12:28:59.000 014 22474.15 128.35 41454.05 88888.00 2024-01-14 12:29:00.000 014 22474.16 128.33 41454.15 47540.06 2024-01-14 12:29:01.000 014 22474.17 128.23 41454.16 88888.00 2024-01-14 12:29:02.000 014 22474.20 128.16 41454.13 88888.00 2024-01-14 12:29:03.000 014 22474.22 128.17 41454.11 88888.00 2024-01-14 12:29:04.000 014 22474.20 128.23 41454.11 88888.00 2024-01-14 12:29:05.000 014 22474.18 128.26 41454.15 47540.04 2024-01-14 12:29:06.000 014 22474.16 128.25 41454.19 88888.00 2024-01-14 12:29:07.000 014 22474.14 128.23 41454.17 88888.00 2024-01-14 12:29:08.000 014 22474.12 128.24 41454.14 88888.00 2024-01-14 12:29:09.000 014 22474.12 128.25 41454.14 88888.00 2024-01-14 12:29:10.000 014 22474.14 128.26 41454.14 47540.01 2024-01-14 12:29:11.000 014 22474.16 128.29 41454.12 88888.00 2024-01-14 12:29:12.000 014 22474.17 128.32 41454.11 88888.00 2024-01-14 12:29:13.000 014 22474.15 128.34 41454.08 88888.00 2024-01-14 12:29:14.000 014 22474.11 128.29 41454.04 88888.00 2024-01-14 12:29:15.000 014 22474.09 128.23 41454.02 47540.05 2024-01-14 12:29:16.000 014 22474.08 128.22 41454.07 88888.00 2024-01-14 12:29:17.000 014 22474.09 128.22 41454.12 88888.00 2024-01-14 12:29:18.000 014 22474.11 128.22 41454.16 88888.00 2024-01-14 12:29:19.000 014 22474.12 128.25 41454.17 88888.00 2024-01-14 12:29:20.000 014 22474.14 128.24 41454.16 47540.05 2024-01-14 12:29:21.000 014 22474.15 128.17 41454.14 88888.00 2024-01-14 12:29:22.000 014 22474.16 128.13 41454.16 88888.00 2024-01-14 12:29:23.000 014 22474.16 128.15 41454.16 88888.00 2024-01-14 12:29:24.000 014 22474.15 128.15 41454.13 88888.00 2024-01-14 12:29:25.000 014 22474.13 128.14 41454.12 47540.06 2024-01-14 12:29:26.000 014 22474.09 128.13 41454.11 88888.00 2024-01-14 12:29:27.000 014 22474.06 128.13 41454.06 88888.00 2024-01-14 12:29:28.000 014 22474.08 128.14 41454.02 88888.00 2024-01-14 12:29:29.000 014 22474.12 128.17 41454.01 88888.00 2024-01-14 12:29:30.000 014 22474.12 128.14 41454.05 47540.06 2024-01-14 12:29:31.000 014 22474.14 128.08 41454.12 88888.00 2024-01-14 12:29:32.000 014 22474.18 128.06 41454.13 88888.00 2024-01-14 12:29:33.000 014 22474.17 128.06 41454.04 88888.00 2024-01-14 12:29:34.000 014 22474.12 128.08 41453.98 88888.00 2024-01-14 12:29:35.000 014 22474.10 128.11 41454.01 47540.13 2024-01-14 12:29:36.000 014 22474.12 128.13 41454.07 88888.00 2024-01-14 12:29:37.000 014 22474.15 128.13 41454.16 88888.00 2024-01-14 12:29:38.000 014 22474.15 128.12 41454.18 88888.00 2024-01-14 12:29:39.000 014 22474.13 128.13 41454.12 88888.00 2024-01-14 12:29:40.000 014 22474.13 128.14 41454.11 47540.13 2024-01-14 12:29:41.000 014 22474.16 128.11 41454.14 88888.00 2024-01-14 12:29:42.000 014 22474.16 128.06 41454.14 88888.00 2024-01-14 12:29:43.000 014 22474.12 128.02 41454.14 88888.00 2024-01-14 12:29:44.000 014 22474.11 127.99 41454.16 88888.00 2024-01-14 12:29:45.000 014 22474.13 127.99 41454.18 47540.16 2024-01-14 12:29:46.000 014 22474.14 128.00 41454.19 88888.00 2024-01-14 12:29:47.000 014 22474.16 128.01 41454.14 88888.00 2024-01-14 12:29:48.000 014 22474.17 128.02 41454.11 88888.00 2024-01-14 12:29:49.000 014 22474.13 128.02 41454.08 88888.00 2024-01-14 12:29:50.000 014 22474.08 128.00 41454.04 47540.14 2024-01-14 12:29:51.000 014 22474.07 127.99 41454.09 88888.00 2024-01-14 12:29:52.000 014 22474.13 128.01 41454.18 88888.00 2024-01-14 12:29:53.000 014 22474.19 128.03 41454.19 88888.00 2024-01-14 12:29:54.000 014 22474.23 128.03 41454.15 88888.00 2024-01-14 12:29:55.000 014 22474.24 128.04 41454.16 47540.17 2024-01-14 12:29:56.000 014 22474.23 128.03 41454.24 88888.00 2024-01-14 12:29:57.000 014 22474.24 128.00 41454.32 88888.00 2024-01-14 12:29:58.000 014 22474.26 127.98 41454.34 88888.00 2024-01-14 12:29:59.000 014 22474.27 127.98 41454.28 88888.00 2024-01-14 12:30:00.000 014 22474.25 127.98 41454.27 47540.18 2024-01-14 12:30:01.000 014 22474.22 128.00 41454.34 88888.00 2024-01-14 12:30:02.000 014 22474.20 128.03 41454.33 88888.00 2024-01-14 12:30:03.000 014 22474.22 128.04 41454.20 88888.00 2024-01-14 12:30:04.000 014 22474.28 128.04 41454.11 88888.00 2024-01-14 12:30:05.000 014 22474.28 128.04 41454.13 47540.15 2024-01-14 12:30:06.000 014 22474.24 128.02 41454.18 88888.00 2024-01-14 12:30:07.000 014 22474.19 127.98 41454.24 88888.00 2024-01-14 12:30:08.000 014 22474.16 127.99 41454.29 88888.00 2024-01-14 12:30:09.000 014 22474.14 128.00 41454.31 88888.00 2024-01-14 12:30:10.000 014 22474.14 128.00 41454.32 47540.18 2024-01-14 12:30:11.000 014 22474.13 128.01 41454.33 88888.00 2024-01-14 12:30:12.000 014 22474.17 128.07 41454.26 88888.00 2024-01-14 12:30:13.000 014 22474.22 128.12 41454.21 88888.00 2024-01-14 12:30:14.000 014 22474.21 128.10 41454.22 88888.00 2024-01-14 12:30:15.000 014 22474.14 128.04 41454.21 47540.18 2024-01-14 12:30:16.000 014 22474.09 128.02 41454.16 88888.00 2024-01-14 12:30:17.000 014 22474.09 128.03 41454.13 88888.00 2024-01-14 12:30:18.000 014 22474.10 128.06 41454.16 88888.00 2024-01-14 12:30:19.000 014 22474.12 128.08 41454.21 88888.00 2024-01-14 12:30:20.000 014 22474.13 128.10 41454.25 47540.17 2024-01-14 12:30:21.000 014 22474.14 128.08 41454.19 88888.00 2024-01-14 12:30:22.000 014 22474.12 128.02 41454.08 88888.00 2024-01-14 12:30:23.000 014 22474.07 128.02 41454.08 88888.00 2024-01-14 12:30:24.000 014 22474.04 128.08 41454.19 88888.00 2024-01-14 12:30:25.000 014 22474.03 128.12 41454.28 47540.21 2024-01-14 12:30:26.000 014 22474.04 128.12 41454.29 88888.00 2024-01-14 12:30:27.000 014 22474.08 128.15 41454.28 88888.00 2024-01-14 12:30:28.000 014 22474.11 128.16 41454.29 88888.00 2024-01-14 12:30:29.000 014 22474.09 128.11 41454.32 88888.00 2024-01-14 12:30:30.000 014 22474.08 128.10 41454.38 47540.19 2024-01-14 12:30:31.000 014 22474.11 128.14 41454.41 88888.00 2024-01-14 12:30:32.000 014 22474.18 128.17 41454.38 88888.00 2024-01-14 12:30:33.000 014 22474.27 128.17 41454.32 88888.00 2024-01-14 12:30:34.000 014 22474.31 128.17 41454.32 88888.00 2024-01-14 12:30:35.000 014 22474.30 128.16 41454.34 47540.22 2024-01-14 12:30:36.000 014 22474.25 128.12 41454.35 88888.00 2024-01-14 12:30:37.000 014 22474.21 128.08 41454.29 88888.00 2024-01-14 12:30:38.000 014 22474.23 128.08 41454.21 88888.00 2024-01-14 12:30:39.000 014 22474.28 128.11 41454.25 88888.00 2024-01-14 12:30:40.000 014 22474.32 128.12 41454.35 47540.24 2024-01-14 12:30:41.000 014 22474.34 128.08 41454.36 88888.00 2024-01-14 12:30:42.000 014 22474.34 128.04 41454.26 88888.00 2024-01-14 12:30:43.000 014 22474.33 128.03 41454.20 88888.00 2024-01-14 12:30:44.000 014 22474.32 128.02 41454.26 88888.00 2024-01-14 12:30:45.000 014 22474.30 128.01 41454.29 47540.24 2024-01-14 12:30:46.000 014 22474.30 127.98 41454.24 88888.00 2024-01-14 12:30:47.000 014 22474.30 127.95 41454.23 88888.00 2024-01-14 12:30:48.000 014 22474.30 127.93 41454.24 88888.00 2024-01-14 12:30:49.000 014 22474.30 127.92 41454.24 88888.00 2024-01-14 12:30:50.000 014 22474.31 127.95 41454.30 47540.25 2024-01-14 12:30:51.000 014 22474.33 127.96 41454.37 88888.00 2024-01-14 12:30:52.000 014 22474.29 127.90 41454.38 88888.00 2024-01-14 12:30:53.000 014 22474.20 127.87 41454.36 88888.00 2024-01-14 12:30:54.000 014 22474.17 127.89 41454.37 88888.00 2024-01-14 12:30:55.000 014 22474.19 127.91 41454.39 47540.24 2024-01-14 12:30:56.000 014 22474.16 127.93 41454.38 88888.00 2024-01-14 12:30:57.000 014 22474.10 127.92 41454.33 88888.00 2024-01-14 12:30:58.000 014 22474.08 127.92 41454.35 88888.00 2024-01-14 12:30:59.000 014 22474.13 127.95 41454.45 88888.00 2024-01-14 12:31:00.000 014 22474.15 127.97 41454.49 47540.18 2024-01-14 12:31:01.000 014 22474.11 127.93 41454.44 88888.00 2024-01-14 12:31:02.000 014 22474.08 127.91 41454.42 88888.00 2024-01-14 12:31:03.000 014 22474.07 127.93 41454.46 88888.00 2024-01-14 12:31:04.000 014 22474.05 127.92 41454.46 88888.00 2024-01-14 12:31:05.000 014 22474.01 127.91 41454.38 47540.16 2024-01-14 12:31:06.000 014 22474.00 127.93 41454.28 88888.00 2024-01-14 12:31:07.000 014 22474.01 127.94 41454.26 88888.00 2024-01-14 12:31:08.000 014 22474.00 127.95 41454.33 88888.00 2024-01-14 12:31:09.000 014 22473.97 127.95 41454.32 88888.00 2024-01-14 12:31:10.000 014 22473.98 127.97 41454.27 47540.17 2024-01-14 12:31:11.000 014 22474.04 128.01 41454.24 88888.00 2024-01-14 12:31:12.000 014 22474.10 128.04 41454.22 88888.00 2024-01-14 12:31:13.000 014 22474.12 128.05 41454.24 88888.00 2024-01-14 12:31:14.000 014 22474.12 128.04 41454.29 88888.00 2024-01-14 12:31:15.000 014 22474.12 128.03 41454.30 47540.18 2024-01-14 12:31:16.000 014 22474.13 128.05 41454.32 88888.00 2024-01-14 12:31:17.000 014 22474.12 128.05 41454.36 88888.00 2024-01-14 12:31:18.000 014 22474.09 128.04 41454.32 88888.00 2024-01-14 12:31:19.000 014 22474.10 128.05 41454.27 88888.00 2024-01-14 12:31:20.000 014 22474.12 128.09 41454.31 47540.15 2024-01-14 12:31:21.000 014 22474.12 128.12 41454.40 88888.00 2024-01-14 12:31:22.000 014 22474.10 128.15 41454.44 88888.00 2024-01-14 12:31:23.000 014 22474.07 128.15 41454.43 88888.00 2024-01-14 12:31:24.000 014 22474.00 128.13 41454.39 88888.00 2024-01-14 12:31:25.000 014 22473.93 128.11 41454.35 47540.13 2024-01-14 12:31:26.000 014 22473.90 128.12 41454.31 88888.00 2024-01-14 12:31:27.000 014 22473.88 128.14 41454.30 88888.00 2024-01-14 12:31:28.000 014 22473.82 128.13 41454.31 88888.00 2024-01-14 12:31:29.000 014 22473.76 128.11 41454.32 88888.00 2024-01-14 12:31:30.000 014 22473.76 128.11 41454.35 47540.09 2024-01-14 12:31:31.000 014 22473.75 128.15 41454.34 88888.00 2024-01-14 12:31:32.000 014 22473.69 128.19 41454.30 88888.00 2024-01-14 12:31:33.000 014 22473.65 128.23 41454.32 88888.00 2024-01-14 12:31:34.000 014 22473.65 128.27 41454.38 88888.00 2024-01-14 12:31:35.000 014 22473.67 128.29 41454.35 47540.02 2024-01-14 12:31:36.000 014 22473.66 128.28 41454.29 88888.00 2024-01-14 12:31:37.000 014 22473.63 128.27 41454.33 88888.00 2024-01-14 12:31:38.000 014 22473.62 128.26 41454.40 88888.00 2024-01-14 12:31:39.000 014 22473.64 128.26 41454.38 88888.00 2024-01-14 12:31:40.000 014 22473.64 128.30 41454.35 47539.98 2024-01-14 12:31:41.000 014 22473.59 128.33 41454.41 88888.00 2024-01-14 12:31:42.000 014 22473.55 128.33 41454.48 88888.00 2024-01-14 12:31:43.000 014 22473.55 128.33 41454.50 88888.00 2024-01-14 12:31:44.000 014 22473.57 128.39 41454.45 88888.00 2024-01-14 12:31:45.000 014 22473.56 128.43 41454.36 47539.93 2024-01-14 12:31:46.000 014 22473.51 128.48 41454.31 88888.00 2024-01-14 12:31:47.000 014 22473.50 128.52 41454.34 88888.00 2024-01-14 12:31:48.000 014 22473.52 128.54 41454.37 88888.00 2024-01-14 12:31:49.000 014 22473.55 128.54 41454.41 88888.00 2024-01-14 12:31:50.000 014 22473.53 128.53 41454.41 47539.90 2024-01-14 12:31:51.000 014 22473.47 128.47 41454.36 88888.00 2024-01-14 12:31:52.000 014 22473.42 128.42 41454.30 88888.00 2024-01-14 12:31:53.000 014 22473.40 128.45 41454.24 88888.00 2024-01-14 12:31:54.000 014 22473.39 128.50 41454.22 88888.00 2024-01-14 12:31:55.000 014 22473.38 128.49 41454.28 47539.86 2024-01-14 12:31:56.000 014 22473.39 128.47 41454.32 88888.00 2024-01-14 12:31:57.000 014 22473.37 128.50 41454.34 88888.00 2024-01-14 12:31:58.000 014 22473.31 128.51 41454.31 88888.00 2024-01-14 12:31:59.000 014 22473.26 128.47 41454.24 88888.00 2024-01-14 12:32:00.000 014 22473.22 128.44 41454.20 47539.81 2024-01-14 12:32:01.000 014 22473.18 128.48 41454.23 88888.00 2024-01-14 12:32:02.000 014 22473.15 128.53 41454.30 88888.00 2024-01-14 12:32:03.000 014 22473.15 128.56 41454.36 88888.00 2024-01-14 12:32:04.000 014 22473.15 128.60 41454.39 88888.00 2024-01-14 12:32:05.000 014 22473.13 128.58 41454.39 47539.79 2024-01-14 12:32:06.000 014 22473.10 128.50 41454.36 88888.00 2024-01-14 12:32:07.000 014 22473.09 128.46 41454.30 88888.00 2024-01-14 12:32:08.000 014 22473.06 128.50 41454.32 88888.00 2024-01-14 12:32:09.000 014 22473.01 128.50 41454.41 88888.00 2024-01-14 12:32:10.000 014 22473.00 128.46 41454.43 47539.74 2024-01-14 12:32:11.000 014 22473.01 128.45 41454.37 88888.00 2024-01-14 12:32:12.000 014 22473.02 128.47 41454.34 88888.00 2024-01-14 12:32:13.000 014 22473.02 128.51 41454.37 88888.00 2024-01-14 12:32:14.000 014 22473.01 128.56 41454.38 88888.00 2024-01-14 12:32:15.000 014 22472.97 128.58 41454.34 47539.75 2024-01-14 12:32:16.000 014 22472.95 128.59 41454.27 88888.00 2024-01-14 12:32:17.000 014 22473.00 128.59 41454.25 88888.00 2024-01-14 12:32:18.000 014 22473.04 128.60 41454.29 88888.00 2024-01-14 12:32:19.000 014 22473.05 128.61 41454.30 88888.00 2024-01-14 12:32:20.000 014 22473.03 128.66 41454.25 47539.74 2024-01-14 12:32:21.000 014 22473.02 128.69 41454.23 88888.00 2024-01-14 12:32:22.000 014 22473.00 128.68 41454.30 88888.00 2024-01-14 12:32:23.000 014 22473.01 128.64 41454.36 88888.00 2024-01-14 12:32:24.000 014 22473.06 128.63 41454.38 88888.00 2024-01-14 12:32:25.000 014 22473.08 128.61 41454.38 47539.73 2024-01-14 12:32:26.000 014 22473.07 128.59 41454.32 88888.00 2024-01-14 12:32:27.000 014 22473.10 128.58 41454.23 88888.00 2024-01-14 12:32:28.000 014 22473.16 128.57 41454.20 88888.00 2024-01-14 12:32:29.000 014 22473.15 128.56 41454.23 88888.00 2024-01-14 12:32:30.000 014 22473.14 128.54 41454.30 47539.79 2024-01-14 12:32:31.000 014 22473.17 128.54 41454.36 88888.00 2024-01-14 12:32:32.000 014 22473.19 128.52 41454.29 88888.00 2024-01-14 12:32:33.000 014 22473.20 128.47 41454.14 88888.00 2024-01-14 12:32:34.000 014 22473.22 128.47 41454.14 88888.00 2024-01-14 12:32:35.000 014 22473.24 128.55 41454.23 47539.83 2024-01-14 12:32:36.000 014 22473.26 128.56 41454.26 88888.00 2024-01-14 12:32:37.000 014 22473.26 128.47 41454.21 88888.00 2024-01-14 12:32:38.000 014 22473.30 128.41 41454.17 88888.00 2024-01-14 12:32:39.000 014 22473.35 128.44 41454.15 88888.00 2024-01-14 12:32:40.000 014 22473.35 128.46 41454.16 47539.86 2024-01-14 12:32:41.000 014 22473.31 128.42 41454.14 88888.00 2024-01-14 12:32:42.000 014 22473.32 128.40 41454.07 88888.00 2024-01-14 12:32:43.000 014 22473.39 128.43 41454.10 88888.00 2024-01-14 12:32:44.000 014 22473.43 128.47 41454.18 88888.00 2024-01-14 12:32:45.000 014 22473.45 128.46 41454.21 47539.86 2024-01-14 12:32:46.000 014 22473.45 128.41 41454.17 88888.00 2024-01-14 12:32:47.000 014 22473.41 128.40 41454.16 88888.00 2024-01-14 12:32:48.000 014 22473.39 128.43 41454.15 88888.00 2024-01-14 12:32:49.000 014 22473.44 128.46 41454.12 88888.00 2024-01-14 12:32:50.000 014 22473.48 128.48 41454.14 47539.92 2024-01-14 12:32:51.000 014 22473.42 128.46 41454.19 88888.00 2024-01-14 12:32:52.000 014 22473.32 128.40 41454.16 88888.00 2024-01-14 12:32:53.000 014 22473.30 128.39 41454.14 88888.00 2024-01-14 12:32:54.000 014 22473.34 128.37 41454.20 88888.00 2024-01-14 12:32:55.000 014 22473.34 128.32 41454.26 47539.93 2024-01-14 12:32:56.000 014 22473.34 128.30 41454.28 88888.00 2024-01-14 12:32:57.000 014 22473.37 128.34 41454.29 88888.00 2024-01-14 12:32:58.000 014 22473.41 128.41 41454.31 88888.00 2024-01-14 12:32:59.000 014 22473.43 128.44 41454.34 88888.00 2024-01-14 12:33:00.000 014 22473.41 128.41 41454.32 47539.92 2024-01-14 12:33:01.000 014 22473.41 128.36 41454.29 88888.00 2024-01-14 12:33:02.000 014 22473.44 128.37 41454.27 88888.00 2024-01-14 12:33:03.000 014 22473.42 128.36 41454.24 88888.00 2024-01-14 12:33:04.000 014 22473.38 128.29 41454.18 88888.00 2024-01-14 12:33:05.000 014 22473.38 128.25 41454.11 47539.95 2024-01-14 12:33:06.000 014 22473.39 128.26 41454.09 88888.00 2024-01-14 12:33:07.000 014 22473.36 128.28 41454.15 88888.00 2024-01-14 12:33:08.000 014 22473.33 128.31 41454.19 88888.00 2024-01-14 12:33:09.000 014 22473.31 128.36 41454.20 88888.00 2024-01-14 12:33:10.000 014 22473.32 128.40 41454.18 47539.99 2024-01-14 12:33:11.000 014 22473.38 128.38 41454.16 88888.00 2024-01-14 12:33:12.000 014 22473.37 128.34 41454.15 88888.00 2024-01-14 12:33:13.000 014 22473.31 128.32 41454.13 88888.00 2024-01-14 12:33:14.000 014 22473.32 128.35 41454.10 88888.00 2024-01-14 12:33:15.000 014 22473.38 128.38 41454.09 47539.95 2024-01-14 12:33:16.000 014 22473.39 128.34 41454.10 88888.00 2024-01-14 12:33:17.000 014 22473.38 128.27 41454.13 88888.00 2024-01-14 12:33:18.000 014 22473.41 128.26 41454.18 88888.00 2024-01-14 12:33:19.000 014 22473.39 128.29 41454.21 88888.00 2024-01-14 12:33:20.000 014 22473.32 128.33 41454.23 47539.97 2024-01-14 12:33:21.000 014 22473.32 128.38 41454.22 88888.00 2024-01-14 12:33:22.000 014 22473.36 128.40 41454.17 88888.00 2024-01-14 12:33:23.000 014 22473.37 128.41 41454.16 88888.00 2024-01-14 12:33:24.000 014 22473.34 128.44 41454.23 88888.00 2024-01-14 12:33:25.000 014 22473.31 128.42 41454.26 47539.97 2024-01-14 12:33:26.000 014 22473.29 128.38 41454.24 88888.00 2024-01-14 12:33:27.000 014 22473.30 128.34 41454.31 88888.00 2024-01-14 12:33:28.000 014 22473.31 128.34 41454.41 88888.00 2024-01-14 12:33:29.000 014 22473.31 128.35 41454.39 88888.00 2024-01-14 12:33:30.000 014 22473.32 128.38 41454.32 47539.96 2024-01-14 12:33:31.000 014 22473.36 128.41 41454.36 88888.00 2024-01-14 12:33:32.000 014 22473.40 128.42 41454.46 88888.00 2024-01-14 12:33:33.000 014 22473.41 128.40 41454.47 88888.00 2024-01-14 12:33:34.000 014 22473.40 128.38 41454.43 88888.00 2024-01-14 12:33:35.000 014 22473.42 128.39 41454.40 47539.99 2024-01-14 12:33:36.000 014 22473.48 128.38 41454.48 88888.00 2024-01-14 12:33:37.000 014 22473.48 128.37 41454.57 88888.00 2024-01-14 12:33:38.000 014 22473.40 128.38 41454.60 88888.00 2024-01-14 12:33:39.000 014 22473.34 128.37 41454.57 88888.00 2024-01-14 12:33:40.000 014 22473.37 128.37 41454.57 47539.99 2024-01-14 12:33:41.000 014 22473.42 128.38 41454.59 88888.00 2024-01-14 12:33:42.000 014 22473.42 128.36 41454.56 88888.00 2024-01-14 12:33:43.000 014 22473.41 128.36 41454.54 88888.00 2024-01-14 12:33:44.000 014 22473.43 128.42 41454.58 88888.00 2024-01-14 12:33:45.000 014 22473.47 128.47 41454.64 47540.00 2024-01-14 12:33:46.000 014 22473.45 128.45 41454.64 88888.00 2024-01-14 12:33:47.000 014 22473.39 128.41 41454.61 88888.00 2024-01-14 12:33:48.000 014 22473.34 128.39 41454.59 88888.00 2024-01-14 12:33:49.000 014 22473.35 128.38 41454.61 88888.00 2024-01-14 12:33:50.000 014 22473.37 128.39 41454.57 47540.00 2024-01-14 12:33:51.000 014 22473.38 128.42 41454.52 88888.00 2024-01-14 12:33:52.000 014 22473.38 128.44 41454.49 88888.00 2024-01-14 12:33:53.000 014 22473.38 128.43 41454.43 88888.00 2024-01-14 12:33:54.000 014 22473.34 128.40 41454.35 88888.00 2024-01-14 12:33:55.000 014 22473.28 128.38 41454.32 47540.01 2024-01-14 12:33:56.000 014 22473.28 128.40 41454.32 88888.00 2024-01-14 12:33:57.000 014 22473.32 128.47 41454.35 88888.00 2024-01-14 12:33:58.000 014 22473.31 128.52 41454.35 88888.00 2024-01-14 12:33:59.000 014 22473.28 128.50 41454.30 88888.00 2024-01-14 12:34:00.000 014 22473.27 128.45 41454.24 47539.99 2024-01-14 12:34:01.000 014 22473.26 128.39 41454.25 88888.00 2024-01-14 12:34:02.000 014 22473.28 128.36 41454.29 88888.00 2024-01-14 12:34:03.000 014 22473.34 128.37 41454.32 88888.00 2024-01-14 12:34:04.000 014 22473.36 128.40 41454.37 88888.00 2024-01-14 12:34:05.000 014 22473.35 128.42 41454.43 47539.98 2024-01-14 12:34:06.000 014 22473.34 128.44 41454.46 88888.00 2024-01-14 12:34:07.000 014 22473.32 128.46 41454.42 88888.00 2024-01-14 12:34:08.000 014 22473.33 128.46 41454.37 88888.00 2024-01-14 12:34:09.000 014 22473.33 128.48 41454.43 88888.00 2024-01-14 12:34:10.000 014 22473.31 128.51 41454.49 47539.99 2024-01-14 12:34:11.000 014 22473.30 128.56 41454.46 88888.00 2024-01-14 12:34:12.000 014 22473.34 128.58 41454.48 88888.00 2024-01-14 12:34:13.000 014 22473.40 128.56 41454.55 88888.00 2024-01-14 12:34:14.000 014 22473.42 128.52 41454.54 88888.00 2024-01-14 12:34:15.000 014 22473.39 128.50 41454.46 47540.01 2024-01-14 12:34:16.000 014 22473.37 128.47 41454.44 88888.00 2024-01-14 12:34:17.000 014 22473.40 128.42 41454.44 88888.00 2024-01-14 12:34:18.000 014 22473.47 128.38 41454.47 88888.00 2024-01-14 12:34:19.000 014 22473.50 128.41 41454.57 88888.00 2024-01-14 12:34:20.000 014 22473.50 128.46 41454.67 47540.05 2024-01-14 12:34:21.000 014 22473.49 128.46 41454.61 88888.00 2024-01-14 12:34:22.000 014 22473.48 128.44 41454.53 88888.00 2024-01-14 12:34:23.000 014 22473.47 128.43 41454.51 88888.00 2024-01-14 12:34:24.000 014 22473.44 128.41 41454.45 88888.00 2024-01-14 12:34:25.000 014 22473.40 128.40 41454.40 47540.04 2024-01-14 12:34:26.000 014 22473.39 128.41 41454.43 88888.00 2024-01-14 12:34:27.000 014 22473.43 128.42 41454.47 88888.00 2024-01-14 12:34:28.000 014 22473.46 128.43 41454.51 88888.00 2024-01-14 12:34:29.000 014 22473.47 128.44 41454.56 88888.00 2024-01-14 12:34:30.000 014 22473.47 128.44 41454.57 47540.08 2024-01-14 12:34:31.000 014 22473.47 128.42 41454.55 88888.00 2024-01-14 12:34:32.000 014 22473.46 128.41 41454.55 88888.00 2024-01-14 12:34:33.000 014 22473.42 128.41 41454.59 88888.00 2024-01-14 12:34:34.000 014 22473.37 128.40 41454.62 88888.00 2024-01-14 12:34:35.000 014 22473.40 128.40 41454.61 47540.05 2024-01-14 12:34:36.000 014 22473.47 128.39 41454.55 88888.00 2024-01-14 12:34:37.000 014 22473.49 128.30 41454.49 88888.00 2024-01-14 12:34:38.000 014 22473.52 128.21 41454.51 88888.00 2024-01-14 12:34:39.000 014 22473.53 128.23 41454.51 88888.00 2024-01-14 12:34:40.000 014 22473.51 128.26 41454.38 47540.08 2024-01-14 12:34:41.000 014 22473.50 128.25 41454.26 88888.00 2024-01-14 12:34:42.000 014 22473.50 128.22 41454.27 88888.00 2024-01-14 12:34:43.000 014 22473.48 128.18 41454.31 88888.00 2024-01-14 12:34:44.000 014 22473.49 128.20 41454.35 88888.00 2024-01-14 12:34:45.000 014 22473.51 128.28 41454.37 47540.07 2024-01-14 12:34:46.000 014 22473.53 128.31 41454.38 88888.00 2024-01-14 12:34:47.000 014 22473.51 128.30 41454.36 88888.00 2024-01-14 12:34:48.000 014 22473.49 128.31 41454.32 88888.00 2024-01-14 12:34:49.000 014 22473.52 128.33 41454.32 88888.00 2024-01-14 12:34:50.000 014 22473.57 128.29 41454.34 47540.09 2024-01-14 12:34:51.000 014 22473.59 128.20 41454.36 88888.00 2024-01-14 12:34:52.000 014 22473.60 128.13 41454.44 88888.00 2024-01-14 12:34:53.000 014 22473.60 128.09 41454.51 88888.00 2024-01-14 12:34:54.000 014 22473.59 128.05 41454.50 88888.00 2024-01-14 12:34:55.000 014 22473.59 128.02 41454.42 47540.13 2024-01-14 12:34:56.000 014 22473.61 128.03 41454.40 88888.00 2024-01-14 12:34:57.000 014 22473.68 128.06 41454.46 88888.00 2024-01-14 12:34:58.000 014 22473.73 128.08 41454.50 88888.00 2024-01-14 12:34:59.000 014 22473.76 128.10 41454.52 88888.00 2024-01-14 12:35:00.000 014 22473.78 128.09 41454.56 47540.17 2024-01-14 12:35:01.000 014 22473.78 128.07 41454.62 88888.00 2024-01-14 12:35:02.000 014 22473.78 128.05 41454.69 88888.00 2024-01-14 12:35:03.000 014 22473.80 128.03 41454.73 88888.00 2024-01-14 12:35:04.000 014 22473.80 128.01 41454.67 88888.00 2024-01-14 12:35:05.000 014 22473.81 127.99 41454.59 47540.23 2024-01-14 12:35:06.000 014 22473.83 127.99 41454.61 88888.00 2024-01-14 12:35:07.000 014 22473.85 127.99 41454.68 88888.00 2024-01-14 12:35:08.000 014 22473.85 127.95 41454.75 88888.00 2024-01-14 12:35:09.000 014 22473.84 127.90 41454.79 88888.00 2024-01-14 12:35:10.000 014 22473.82 127.89 41454.76 47540.22 2024-01-14 12:35:11.000 014 22473.85 127.89 41454.72 88888.00 2024-01-14 12:35:12.000 014 22473.87 127.86 41454.73 88888.00 2024-01-14 12:35:13.000 014 22473.88 127.84 41454.76 88888.00 2024-01-14 12:35:14.000 014 22473.90 127.87 41454.75 88888.00 2024-01-14 12:35:15.000 014 22473.90 127.90 41454.71 47540.30 2024-01-14 12:35:16.000 014 22473.87 127.88 41454.71 88888.00 2024-01-14 12:35:17.000 014 22473.83 127.83 41454.70 88888.00 2024-01-14 12:35:18.000 014 22473.82 127.82 41454.69 88888.00 2024-01-14 12:35:19.000 014 22473.83 127.82 41454.73 88888.00 2024-01-14 12:35:20.000 014 22473.86 127.81 41454.79 47540.28 2024-01-14 12:35:21.000 014 22473.87 127.77 41454.79 88888.00 2024-01-14 12:35:22.000 014 22473.82 127.73 41454.70 88888.00 2024-01-14 12:35:23.000 014 22473.82 127.76 41454.62 88888.00 2024-01-14 12:35:24.000 014 22473.89 127.79 41454.65 88888.00 2024-01-14 12:35:25.000 014 22473.95 127.79 41454.73 47540.26 2024-01-14 12:35:26.000 014 22473.94 127.75 41454.79 88888.00 2024-01-14 12:35:27.000 014 22473.87 127.69 41454.80 88888.00 2024-01-14 12:35:28.000 014 22473.82 127.68 41454.82 88888.00 2024-01-14 12:35:29.000 014 22473.81 127.75 41454.85 88888.00 2024-01-14 12:35:30.000 014 22473.80 127.76 41454.84 47540.29 2024-01-14 12:35:31.000 014 22473.78 127.73 41454.77 88888.00 2024-01-14 12:35:32.000 014 22473.79 127.71 41454.73 88888.00 2024-01-14 12:35:33.000 014 22473.82 127.70 41454.74 88888.00 2024-01-14 12:35:34.000 014 22473.81 127.66 41454.79 88888.00 2024-01-14 12:35:35.000 014 22473.74 127.61 41454.83 47540.28 2024-01-14 12:35:36.000 014 22473.71 127.55 41454.79 88888.00 2024-01-14 12:35:37.000 014 22473.75 127.53 41454.70 88888.00 2024-01-14 12:35:38.000 014 22473.77 127.55 41454.69 88888.00 2024-01-14 12:35:39.000 014 22473.74 127.58 41454.78 88888.00 2024-01-14 12:35:40.000 014 22473.74 127.54 41454.88 47540.30 2024-01-14 12:35:41.000 014 22473.76 127.50 41454.88 88888.00 2024-01-14 12:35:42.000 014 22473.74 127.51 41454.86 88888.00 2024-01-14 12:35:43.000 014 22473.68 127.56 41454.86 88888.00 2024-01-14 12:35:44.000 014 22473.67 127.58 41454.80 88888.00 2024-01-14 12:35:45.000 014 22473.67 127.58 41454.74 47540.32 2024-01-14 12:35:46.000 014 22473.63 127.58 41454.76 88888.00 2024-01-14 12:35:47.000 014 22473.62 127.58 41454.78 88888.00 2024-01-14 12:35:48.000 014 22473.64 127.57 41454.79 88888.00 2024-01-14 12:35:49.000 014 22473.65 127.58 41454.82 88888.00 2024-01-14 12:35:50.000 014 22473.67 127.60 41454.81 47540.30 2024-01-14 12:35:51.000 014 22473.68 127.63 41454.75 88888.00 2024-01-14 12:35:52.000 014 22473.67 127.64 41454.69 88888.00 2024-01-14 12:35:53.000 014 22473.67 127.65 41454.68 88888.00 2024-01-14 12:35:54.000 014 22473.65 127.66 41454.70 88888.00 2024-01-14 12:35:55.000 014 22473.59 127.64 41454.68 47540.31 2024-01-14 12:35:56.000 014 22473.58 127.60 41454.64 88888.00 2024-01-14 12:35:57.000 014 22473.61 127.57 41454.66 88888.00 2024-01-14 12:35:58.000 014 22473.62 127.56 41454.71 88888.00 2024-01-14 12:35:59.000 014 22473.62 127.57 41454.73 88888.00 2024-01-14 12:36:00.000 014 22473.62 127.59 41454.73 47540.27 2024-01-14 12:36:01.000 014 22473.65 127.62 41454.75 88888.00 2024-01-14 12:36:02.000 014 22473.65 127.67 41454.81 88888.00 2024-01-14 12:36:03.000 014 22473.61 127.69 41454.87 88888.00 2024-01-14 12:36:04.000 014 22473.60 127.73 41454.90 88888.00 2024-01-14 12:36:05.000 014 22473.64 127.76 41454.89 47540.25 2024-01-14 12:36:06.000 014 22473.67 127.72 41454.83 88888.00 2024-01-14 12:36:07.000 014 22473.68 127.67 41454.82 88888.00 2024-01-14 12:36:08.000 014 22473.67 127.68 41454.85 88888.00 2024-01-14 12:36:09.000 014 22473.63 127.74 41454.88 88888.00 2024-01-14 12:36:10.000 014 22473.57 127.79 41454.91 47540.22 2024-01-14 12:36:11.000 014 22473.53 127.78 41454.90 88888.00 2024-01-14 12:36:12.000 014 22473.51 127.72 41454.86 88888.00 2024-01-14 12:36:13.000 014 22473.51 127.70 41454.88 88888.00 2024-01-14 12:36:14.000 014 22473.55 127.76 41454.89 88888.00 2024-01-14 12:36:15.000 014 22473.59 127.80 41454.86 47540.22 2024-01-14 12:36:16.000 014 22473.64 127.77 41454.82 88888.00 2024-01-14 12:36:17.000 014 22473.66 127.72 41454.86 88888.00 2024-01-14 12:36:18.000 014 22473.63 127.69 41454.90 88888.00 2024-01-14 12:36:19.000 014 22473.58 127.66 41454.81 88888.00 2024-01-14 12:36:20.000 014 22473.57 127.64 41454.67 47540.23 2024-01-14 12:36:21.000 014 22473.60 127.63 41454.63 88888.00 2024-01-14 12:36:22.000 014 22473.64 127.64 41454.67 88888.00 2024-01-14 12:36:23.000 014 22473.64 127.67 41454.65 88888.00 2024-01-14 12:36:24.000 014 22473.63 127.72 41454.58 88888.00 2024-01-14 12:36:25.000 014 22473.65 127.77 41454.61 47540.23 2024-01-14 12:36:26.000 014 22473.68 127.79 41454.73 88888.00 2024-01-14 12:36:27.000 014 22473.67 127.78 41454.85 88888.00 2024-01-14 12:36:28.000 014 22473.65 127.77 41454.86 88888.00 2024-01-14 12:36:29.000 014 22473.65 127.76 41454.79 88888.00 2024-01-14 12:36:30.000 014 22473.66 127.76 41454.70 47540.28 2024-01-14 12:36:31.000 014 22473.65 127.77 41454.65 88888.00 2024-01-14 12:36:32.000 014 22473.69 127.78 41454.60 88888.00 2024-01-14 12:36:33.000 014 22473.73 127.77 41454.57 88888.00 2024-01-14 12:36:34.000 014 22473.74 127.77 41454.62 88888.00 2024-01-14 12:36:35.000 014 22473.71 127.77 41454.65 47540.24 2024-01-14 12:36:36.000 014 22473.68 127.76 41454.62 88888.00 2024-01-14 12:36:37.000 014 22473.69 127.74 41454.63 88888.00 2024-01-14 12:36:38.000 014 22473.72 127.72 41454.68 88888.00 2024-01-14 12:36:39.000 014 22473.75 127.71 41454.62 88888.00 2024-01-14 12:36:40.000 014 22473.77 127.70 41454.55 47540.26 2024-01-14 12:36:41.000 014 22473.77 127.70 41454.57 88888.00 2024-01-14 12:36:42.000 014 22473.76 127.70 41454.60 88888.00 2024-01-14 12:36:43.000 014 22473.72 127.72 41454.59 88888.00 2024-01-14 12:36:44.000 014 22473.67 127.76 41454.59 88888.00 2024-01-14 12:36:45.000 014 22473.66 127.77 41454.61 47540.26 2024-01-14 12:36:46.000 014 22473.74 127.75 41454.64 88888.00 2024-01-14 12:36:47.000 014 22473.79 127.77 41454.70 88888.00 2024-01-14 12:36:48.000 014 22473.79 127.84 41454.77 88888.00 2024-01-14 12:36:49.000 014 22473.78 127.93 41454.79 88888.00 2024-01-14 12:36:50.000 014 22473.78 127.96 41454.78 47540.26 2024-01-14 12:36:51.000 014 22473.82 127.96 41454.77 88888.00 2024-01-14 12:36:52.000 014 22473.83 127.95 41454.70 88888.00 2024-01-14 12:36:53.000 014 22473.79 127.92 41454.59 88888.00 2024-01-14 12:36:54.000 014 22473.79 127.91 41454.59 88888.00 2024-01-14 12:36:55.000 014 22473.85 127.92 41454.75 47540.32 2024-01-14 12:36:56.000 014 22473.87 127.94 41454.89 88888.00 2024-01-14 12:36:57.000 014 22473.88 127.94 41454.94 88888.00 2024-01-14 12:36:58.000 014 22473.88 127.93 41454.97 88888.00 2024-01-14 12:36:59.000 014 22473.86 127.97 41455.04 88888.00 2024-01-14 12:37:00.000 014 22473.81 128.00 41455.00 47540.37 2024-01-14 12:37:01.000 014 22473.75 128.00 41454.87 88888.00 2024-01-14 12:37:02.000 014 22473.76 128.02 41454.84 88888.00 2024-01-14 12:37:03.000 014 22473.81 128.03 41454.94 88888.00 2024-01-14 12:37:04.000 014 22473.84 127.99 41455.01 88888.00 2024-01-14 12:37:05.000 014 22473.86 127.96 41454.94 47540.40 2024-01-14 12:37:06.000 014 22473.94 127.98 41454.86 88888.00 2024-01-14 12:37:07.000 014 22474.02 128.00 41454.88 88888.00 2024-01-14 12:37:08.000 014 22474.02 127.96 41454.95 88888.00 2024-01-14 12:37:09.000 014 22474.02 127.88 41454.96 88888.00 2024-01-14 12:37:10.000 014 22474.03 127.81 41454.94 47540.45 2024-01-14 12:37:11.000 014 22474.05 127.81 41454.95 88888.00 2024-01-14 12:37:12.000 014 22474.06 127.86 41455.00 88888.00 2024-01-14 12:37:13.000 014 22474.09 127.89 41455.06 88888.00 2024-01-14 12:37:14.000 014 22474.13 127.89 41455.07 88888.00 2024-01-14 12:37:15.000 014 22474.17 127.84 41455.02 47540.51 2024-01-14 12:37:16.000 014 22474.16 127.80 41454.98 88888.00 2024-01-14 12:37:17.000 014 22474.10 127.81 41455.00 88888.00 2024-01-14 12:37:18.000 014 22474.06 127.85 41455.06 88888.00 2024-01-14 12:37:19.000 014 22474.08 127.87 41455.10 88888.00 2024-01-14 12:37:20.000 014 22474.10 127.83 41455.12 47540.55 2024-01-14 12:37:21.000 014 22474.10 127.80 41455.15 88888.00 2024-01-14 12:37:22.000 014 22474.08 127.80 41455.19 88888.00 2024-01-14 12:37:23.000 014 22474.07 127.80 41455.19 88888.00 2024-01-14 12:37:24.000 014 22474.11 127.77 41455.16 88888.00 2024-01-14 12:37:25.000 014 22474.16 127.72 41455.14 47540.57 2024-01-14 12:37:26.000 014 22474.12 127.67 41455.16 88888.00 2024-01-14 12:37:27.000 014 22474.04 127.67 41455.12 88888.00 2024-01-14 12:37:28.000 014 22474.03 127.73 41455.06 88888.00 2024-01-14 12:37:29.000 014 22474.10 127.79 41455.11 88888.00 2024-01-14 12:37:30.000 014 22474.14 127.82 41455.24 47540.57 2024-01-14 12:37:31.000 014 22474.10 127.79 41455.31 88888.00 2024-01-14 12:37:32.000 014 22474.04 127.76 41455.23 88888.00 2024-01-14 12:37:33.000 014 22473.96 127.75 41455.12 88888.00 2024-01-14 12:37:34.000 014 22473.92 127.75 41455.11 88888.00 2024-01-14 12:37:35.000 014 22473.98 127.74 41455.19 47540.59 2024-01-14 12:37:36.000 014 22474.05 127.71 41455.18 88888.00 2024-01-14 12:37:37.000 014 22474.06 127.69 41455.12 88888.00 2024-01-14 12:37:38.000 014 22474.06 127.70 41455.18 88888.00 2024-01-14 12:37:39.000 014 22474.08 127.75 41455.27 88888.00 2024-01-14 12:37:40.000 014 22474.09 127.75 41455.24 47540.57 2024-01-14 12:37:41.000 014 22474.10 127.68 41455.17 88888.00 2024-01-14 12:37:42.000 014 22474.15 127.64 41455.17 88888.00 2024-01-14 12:37:43.000 014 22474.16 127.67 41455.19 88888.00 2024-01-14 12:37:44.000 014 22474.08 127.74 41455.19 88888.00 2024-01-14 12:37:45.000 014 22473.98 127.75 41455.18 47540.57 2024-01-14 12:37:46.000 014 22473.97 127.71 41455.16 88888.00 2024-01-14 12:37:47.000 014 22474.00 127.65 41455.16 88888.00 2024-01-14 12:37:48.000 014 22474.03 127.66 41455.18 88888.00 2024-01-14 12:37:49.000 014 22474.02 127.71 41455.14 88888.00 2024-01-14 12:37:50.000 014 22474.02 127.73 41455.10 47540.55 2024-01-14 12:37:51.000 014 22474.00 127.70 41455.10 88888.00 2024-01-14 12:37:52.000 014 22473.93 127.69 41455.14 88888.00 2024-01-14 12:37:53.000 014 22473.84 127.72 41455.16 88888.00 2024-01-14 12:37:54.000 014 22473.81 127.74 41455.16 88888.00 2024-01-14 12:37:55.000 014 22473.82 127.76 41455.23 47540.52 2024-01-14 12:37:56.000 014 22473.80 127.74 41455.33 88888.00 2024-01-14 12:37:57.000 014 22473.75 127.72 41455.35 88888.00 2024-01-14 12:37:58.000 014 22473.74 127.72 41455.31 88888.00 2024-01-14 12:37:59.000 014 22473.74 127.72 41455.23 88888.00 2024-01-14 12:38:00.000 014 22473.76 127.72 41455.14 47540.51 2024-01-14 12:38:01.000 014 22473.79 127.75 41455.09 88888.00 2024-01-14 12:38:02.000 014 22473.81 127.75 41455.11 88888.00 2024-01-14 12:38:03.000 014 22473.80 127.75 41455.12 88888.00 2024-01-14 12:38:04.000 014 22473.77 127.78 41455.09 88888.00 2024-01-14 12:38:05.000 014 22473.74 127.81 41455.11 47540.49 2024-01-14 12:38:06.000 014 22473.74 127.78 41455.19 88888.00 2024-01-14 12:38:07.000 014 22473.79 127.73 41455.25 88888.00 2024-01-14 12:38:08.000 014 22473.81 127.69 41455.23 88888.00 2024-01-14 12:38:09.000 014 22473.81 127.68 41455.21 88888.00 2024-01-14 12:38:10.000 014 22473.83 127.68 41455.21 47540.51 2024-01-14 12:38:11.000 014 22473.87 127.69 41455.23 88888.00 2024-01-14 12:38:12.000 014 22473.90 127.70 41455.24 88888.00 2024-01-14 12:38:13.000 014 22473.92 127.70 41455.18 88888.00 2024-01-14 12:38:14.000 014 22473.93 127.70 41455.06 88888.00 2024-01-14 12:38:15.000 014 22473.91 127.69 41455.01 47540.54 2024-01-14 12:38:16.000 014 22473.91 127.68 41455.10 88888.00 2024-01-14 12:38:17.000 014 22473.94 127.66 41455.21 88888.00 2024-01-14 12:38:18.000 014 22473.94 127.61 41455.21 88888.00 2024-01-14 12:38:19.000 014 22473.88 127.59 41455.19 88888.00 2024-01-14 12:38:20.000 014 22473.82 127.58 41455.23 47540.59 2024-01-14 12:38:21.000 014 22473.77 127.56 41455.27 88888.00 2024-01-14 12:38:22.000 014 22473.78 127.57 41455.26 88888.00 2024-01-14 12:38:23.000 014 22473.87 127.61 41455.22 88888.00 2024-01-14 12:38:24.000 014 22473.92 127.62 41455.20 88888.00 2024-01-14 12:38:25.000 014 22473.92 127.59 41455.21 47540.61 2024-01-14 12:38:26.000 014 22473.95 127.57 41455.14 88888.00 2024-01-14 12:38:27.000 014 22474.00 127.55 41455.02 88888.00 2024-01-14 12:38:28.000 014 22474.01 127.53 41455.02 88888.00 2024-01-14 12:38:29.000 014 22473.99 127.55 41455.11 88888.00 2024-01-14 12:38:30.000 014 22473.98 127.62 41455.11 47540.62 2024-01-14 12:38:31.000 014 22473.99 127.66 41455.01 88888.00 2024-01-14 12:38:32.000 014 22473.97 127.61 41454.92 88888.00 2024-01-14 12:38:33.000 014 22473.95 127.54 41454.96 88888.00 2024-01-14 12:38:34.000 014 22473.95 127.51 41455.12 88888.00 2024-01-14 12:38:35.000 014 22473.98 127.50 41455.21 47540.66 2024-01-14 12:38:36.000 014 22474.02 127.49 41455.12 88888.00 2024-01-14 12:38:37.000 014 22474.06 127.52 41455.03 88888.00 2024-01-14 12:38:38.000 014 22474.09 127.56 41455.08 88888.00 2024-01-14 12:38:39.000 014 22474.12 127.55 41455.18 88888.00 2024-01-14 12:38:40.000 014 22474.12 127.50 41455.22 47540.69 2024-01-14 12:38:41.000 014 22474.09 127.46 41455.31 88888.00 2024-01-14 12:38:42.000 014 22474.04 127.46 41455.37 88888.00 2024-01-14 12:38:43.000 014 22474.01 127.48 41455.31 88888.00 2024-01-14 12:38:44.000 014 22474.02 127.49 41455.27 88888.00 2024-01-14 12:38:45.000 014 22474.06 127.47 41455.27 47540.68 2024-01-14 12:38:46.000 014 22474.10 127.44 41455.23 88888.00 2024-01-14 12:38:47.000 014 22474.15 127.40 41455.23 88888.00 2024-01-14 12:38:48.000 014 22474.15 127.39 41455.23 88888.00 2024-01-14 12:38:49.000 014 22474.11 127.41 41455.17 88888.00 2024-01-14 12:38:50.000 014 22474.11 127.42 41455.13 47540.73 2024-01-14 12:38:51.000 014 22474.13 127.40 41455.16 88888.00 2024-01-14 12:38:52.000 014 22474.12 127.35 41455.18 88888.00 2024-01-14 12:38:53.000 014 22474.12 127.34 41455.19 88888.00 2024-01-14 12:38:54.000 014 22474.16 127.37 41455.22 88888.00 2024-01-14 12:38:55.000 014 22474.19 127.36 41455.24 47540.76 2024-01-14 12:38:56.000 014 22474.16 127.34 41455.23 88888.00 2024-01-14 12:38:57.000 014 22474.10 127.32 41455.18 88888.00 2024-01-14 12:38:58.000 014 22474.08 127.32 41455.17 88888.00 2024-01-14 12:38:59.000 014 22474.07 127.33 41455.23 88888.00 2024-01-14 12:39:00.000 014 22474.07 127.31 41455.29 47540.78 2024-01-14 12:39:01.000 014 22474.08 127.25 41455.28 88888.00 2024-01-14 12:39:02.000 014 22474.11 127.21 41455.25 88888.00 2024-01-14 12:39:03.000 014 22474.12 127.18 41455.23 88888.00 2024-01-14 12:39:04.000 014 22474.11 127.16 41455.23 88888.00 2024-01-14 12:39:05.000 014 22474.07 127.14 41455.21 47540.80 2024-01-14 12:39:06.000 014 22474.05 127.14 41455.17 88888.00 2024-01-14 12:39:07.000 014 22474.10 127.15 41455.15 88888.00 2024-01-14 12:39:08.000 014 22474.16 127.15 41455.11 88888.00 2024-01-14 12:39:09.000 014 22474.15 127.12 41455.09 88888.00 2024-01-14 12:39:10.000 014 22474.10 127.08 41455.16 47540.79 2024-01-14 12:39:11.000 014 22474.12 127.07 41455.28 88888.00 2024-01-14 12:39:12.000 014 22474.19 127.10 41455.34 88888.00 2024-01-14 12:39:13.000 014 22474.26 127.14 41455.34 88888.00 2024-01-14 12:39:14.000 014 22474.24 127.15 41455.31 88888.00 2024-01-14 12:39:15.000 014 22474.16 127.12 41455.29 47540.88 2024-01-14 12:39:16.000 014 22474.17 127.10 41455.26 88888.00 2024-01-14 12:39:17.000 014 22474.25 127.13 41455.27 88888.00 2024-01-14 12:39:18.000 014 22474.28 127.16 41455.33 88888.00 2024-01-14 12:39:19.000 014 22474.24 127.13 41455.37 88888.00 2024-01-14 12:39:20.000 014 22474.23 127.10 41455.31 47540.86 2024-01-14 12:39:21.000 014 22474.28 127.08 41455.19 88888.00 2024-01-14 12:39:22.000 014 22474.26 127.06 41455.07 88888.00 2024-01-14 12:39:23.000 014 22474.20 127.07 41455.02 88888.00 2024-01-14 12:39:24.000 014 22474.18 127.11 41455.00 88888.00 2024-01-14 12:39:25.000 014 22474.16 127.10 41454.95 47540.88 2024-01-14 12:39:26.000 014 22474.15 127.05 41454.95 88888.00 2024-01-14 12:39:27.000 014 22474.15 127.04 41455.04 88888.00 2024-01-14 12:39:28.000 014 22474.18 127.02 41455.16 88888.00 2024-01-14 12:39:29.000 014 22474.28 127.01 41455.25 88888.00 2024-01-14 12:39:30.000 014 22474.36 127.01 41455.26 47540.90 2024-01-14 12:39:31.000 014 22474.33 126.99 41455.20 88888.00 2024-01-14 12:39:32.000 014 22474.29 127.00 41455.20 88888.00 2024-01-14 12:39:33.000 014 22474.32 127.07 41455.19 88888.00 2024-01-14 12:39:34.000 014 22474.35 127.15 41455.16 88888.00 2024-01-14 12:39:35.000 014 22474.34 127.15 41455.12 47540.91 2024-01-14 12:39:36.000 014 22474.32 127.08 41455.07 88888.00 2024-01-14 12:39:37.000 014 22474.34 127.05 41455.00 88888.00 2024-01-14 12:39:38.000 014 22474.37 127.09 41454.96 88888.00 2024-01-14 12:39:39.000 014 22474.37 127.12 41455.00 88888.00 2024-01-14 12:39:40.000 014 22474.34 127.08 41455.02 47540.98 2024-01-14 12:39:41.000 014 22474.33 127.03 41454.99 88888.00 2024-01-14 12:39:42.000 014 22474.32 126.99 41454.96 88888.00 2024-01-14 12:39:43.000 014 22474.33 126.97 41454.98 88888.00 2024-01-14 12:39:44.000 014 22474.34 126.94 41455.10 88888.00 2024-01-14 12:39:45.000 014 22474.32 126.88 41455.19 47541.01 2024-01-14 12:39:46.000 014 22474.32 126.87 41455.19 88888.00 2024-01-14 12:39:47.000 014 22474.34 126.91 41455.18 88888.00 2024-01-14 12:39:48.000 014 22474.39 126.93 41455.28 88888.00 2024-01-14 12:39:49.000 014 22474.45 126.92 41455.39 88888.00 2024-01-14 12:39:50.000 014 22474.46 126.87 41455.40 47541.05 2024-01-14 12:39:51.000 014 22474.47 126.85 41455.38 88888.00 2024-01-14 12:39:52.000 014 22474.52 126.90 41455.38 88888.00 2024-01-14 12:39:53.000 014 22474.56 126.92 41455.37 88888.00 2024-01-14 12:39:54.000 014 22474.57 126.89 41455.31 88888.00 2024-01-14 12:39:55.000 014 22474.59 126.86 41455.22 47541.09 2024-01-14 12:39:56.000 014 22474.60 126.87 41455.19 88888.00 2024-01-14 12:39:57.000 014 22474.58 126.86 41455.26 88888.00 2024-01-14 12:39:58.000 014 22474.59 126.81 41455.33 88888.00 2024-01-14 12:39:59.000 014 22474.63 126.77 41455.31 88888.00 2024-01-14 12:40:00.000 014 22474.62 126.75 41455.26 47541.12 2024-01-14 12:40:01.000 014 22474.54 126.67 41455.26 88888.00 2024-01-14 12:40:02.000 014 22474.53 126.59 41455.30 88888.00 2024-01-14 12:40:03.000 014 22474.60 126.59 41455.36 88888.00 2024-01-14 12:40:04.000 014 22474.65 126.64 41455.38 88888.00 2024-01-14 12:40:05.000 014 22474.65 126.63 41455.34 47541.19 2024-01-14 12:40:06.000 014 22474.62 126.59 41455.33 88888.00 2024-01-14 12:40:07.000 014 22474.58 126.59 41455.39 88888.00 2024-01-14 12:40:08.000 014 22474.58 126.60 41455.49 88888.00 2024-01-14 12:40:09.000 014 22474.64 126.57 41455.57 88888.00 2024-01-14 12:40:10.000 014 22474.68 126.51 41455.57 47541.17 2024-01-14 12:40:11.000 014 22474.68 126.46 41455.51 88888.00 2024-01-14 12:40:12.000 014 22474.64 126.44 41455.43 88888.00 2024-01-14 12:40:13.000 014 22474.57 126.45 41455.32 88888.00 2024-01-14 12:40:14.000 014 22474.52 126.44 41455.28 88888.00 2024-01-14 12:40:15.000 014 22474.53 126.42 41455.27 47541.19 2024-01-14 12:40:16.000 014 22474.58 126.39 41455.24 88888.00 2024-01-14 12:40:17.000 014 22474.60 126.37 41455.23 88888.00 2024-01-14 12:40:18.000 014 22474.59 126.38 41455.28 88888.00 2024-01-14 12:40:19.000 014 22474.53 126.40 41455.34 88888.00 2024-01-14 12:40:20.000 014 22474.45 126.36 41455.37 47541.16 2024-01-14 12:40:21.000 014 22474.41 126.29 41455.34 88888.00 2024-01-14 12:40:22.000 014 22474.44 126.25 41455.34 88888.00 2024-01-14 12:40:23.000 014 22474.44 126.23 41455.43 88888.00 2024-01-14 12:40:24.000 014 22474.41 126.21 41455.51 88888.00 2024-01-14 12:40:25.000 014 22474.38 126.16 41455.51 47541.15 2024-01-14 12:40:26.000 014 22474.38 126.13 41455.46 88888.00 2024-01-14 12:40:27.000 014 22474.39 126.16 41455.41 88888.00 2024-01-14 12:40:28.000 014 22474.37 126.19 41455.36 88888.00 2024-01-14 12:40:29.000 014 22474.32 126.22 41455.38 88888.00 2024-01-14 12:40:30.000 014 22474.27 126.26 41455.52 47541.14 2024-01-14 12:40:31.000 014 22474.24 126.25 41455.60 88888.00 2024-01-14 12:40:32.000 014 22474.23 126.18 41455.51 88888.00 2024-01-14 12:40:33.000 014 22474.22 126.11 41455.38 88888.00 2024-01-14 12:40:34.000 014 22474.21 126.12 41455.35 88888.00 2024-01-14 12:40:35.000 014 22474.22 126.19 41455.37 47541.11 2024-01-14 12:40:36.000 014 22474.27 126.25 41455.34 88888.00 2024-01-14 12:40:37.000 014 22474.32 126.24 41455.27 88888.00 2024-01-14 12:40:38.000 014 22474.33 126.19 41455.26 88888.00 2024-01-14 12:40:39.000 014 22474.29 126.17 41455.31 88888.00 2024-01-14 12:40:40.000 014 22474.23 126.13 41455.31 47541.12 2024-01-14 12:40:41.000 014 22474.21 126.09 41455.27 88888.00 2024-01-14 12:40:42.000 014 22474.22 126.10 41455.24 88888.00 2024-01-14 12:40:43.000 014 22474.22 126.14 41455.22 88888.00 2024-01-14 12:40:44.000 014 22474.20 126.18 41455.22 88888.00 2024-01-14 12:40:45.000 014 22474.16 126.19 41455.23 47541.09 2024-01-14 12:40:46.000 014 22474.12 126.14 41455.27 88888.00 2024-01-14 12:40:47.000 014 22474.10 126.09 41455.33 88888.00 2024-01-14 12:40:48.000 014 22474.11 126.09 41455.36 88888.00 2024-01-14 12:40:49.000 014 22474.13 126.10 41455.27 88888.00 2024-01-14 12:40:50.000 014 22474.09 126.10 41455.13 47541.04 2024-01-14 12:40:51.000 014 22474.06 126.11 41455.09 88888.00 2024-01-14 12:40:52.000 014 22474.09 126.12 41455.19 88888.00 2024-01-14 12:40:53.000 014 22474.11 126.13 41455.33 88888.00 2024-01-14 12:40:54.000 014 22474.06 126.13 41455.39 88888.00 2024-01-14 12:40:55.000 014 22474.00 126.17 41455.37 47541.01 2024-01-14 12:40:56.000 014 22473.98 126.21 41455.29 88888.00 2024-01-14 12:40:57.000 014 22473.94 126.20 41455.20 88888.00 2024-01-14 12:40:58.000 014 22473.90 126.19 41455.19 88888.00 2024-01-14 12:40:59.000 014 22473.87 126.24 41455.24 88888.00 2024-01-14 12:41:00.000 014 22473.87 126.29 41455.28 47540.95 2024-01-14 12:41:01.000 014 22473.85 126.28 41455.23 88888.00 2024-01-14 12:41:02.000 014 22473.80 126.25 41455.20 88888.00 2024-01-14 12:41:03.000 014 22473.76 126.23 41455.29 88888.00 2024-01-14 12:41:04.000 014 22473.75 126.27 41455.43 88888.00 2024-01-14 12:41:05.000 014 22473.73 126.30 41455.46 47540.94 2024-01-14 12:41:06.000 014 22473.72 126.28 41455.38 88888.00 2024-01-14 12:41:07.000 014 22473.73 126.25 41455.31 88888.00 2024-01-14 12:41:08.000 014 22473.71 126.27 41455.27 88888.00 2024-01-14 12:41:09.000 014 22473.66 126.33 41455.27 88888.00 2024-01-14 12:41:10.000 014 22473.65 126.37 41455.27 47540.86 2024-01-14 12:41:11.000 014 22473.71 126.38 41455.31 88888.00 2024-01-14 12:41:12.000 014 22473.76 126.43 41455.43 88888.00 2024-01-14 12:41:13.000 014 22473.75 126.50 41455.52 88888.00 2024-01-14 12:41:14.000 014 22473.72 126.54 41455.54 88888.00 2024-01-14 12:41:15.000 014 22473.70 126.56 41455.50 47540.80 2024-01-14 12:41:16.000 014 22473.68 126.53 41455.43 88888.00 2024-01-14 12:41:17.000 014 22473.66 126.52 41455.39 88888.00 2024-01-14 12:41:18.000 014 22473.63 126.54 41455.43 88888.00 2024-01-14 12:41:19.000 014 22473.58 126.58 41455.45 88888.00 2024-01-14 12:41:20.000 014 22473.53 126.63 41455.48 47540.75 2024-01-14 12:41:21.000 014 22473.56 126.66 41455.51 88888.00 2024-01-14 12:41:22.000 014 22473.56 126.63 41455.37 88888.00 2024-01-14 12:41:23.000 014 22473.52 126.60 41455.19 88888.00 2024-01-14 12:41:24.000 014 22473.53 126.63 41455.20 88888.00 2024-01-14 12:41:25.000 014 22473.59 126.71 41455.33 47540.69 2024-01-14 12:41:26.000 014 22473.62 126.75 41455.41 88888.00 2024-01-14 12:41:27.000 014 22473.60 126.76 41455.46 88888.00 2024-01-14 12:41:28.000 014 22473.58 126.75 41455.44 88888.00 2024-01-14 12:41:29.000 014 22473.55 126.73 41455.35 88888.00 2024-01-14 12:41:30.000 014 22473.50 126.72 41455.27 47540.67 2024-01-14 12:41:31.000 014 22473.44 126.76 41455.24 88888.00 2024-01-14 12:41:32.000 014 22473.43 126.80 41455.26 88888.00 2024-01-14 12:41:33.000 014 22473.47 126.84 41455.27 88888.00 2024-01-14 12:41:34.000 014 22473.48 126.90 41455.29 88888.00 2024-01-14 12:41:35.000 014 22473.45 126.94 41455.26 47540.63 2024-01-14 12:41:36.000 014 22473.44 126.97 41455.23 88888.00 2024-01-14 12:41:37.000 014 22473.48 127.01 41455.26 88888.00 2024-01-14 12:41:38.000 014 22473.50 126.97 41455.28 88888.00 2024-01-14 12:41:39.000 014 22473.52 126.94 41455.28 88888.00 2024-01-14 12:41:40.000 014 22473.53 126.94 41455.23 47540.68 2024-01-14 12:41:41.000 014 22473.50 126.92 41455.15 88888.00 2024-01-14 12:41:42.000 014 22473.44 126.90 41455.11 88888.00 2024-01-14 12:41:43.000 014 22473.39 126.95 41455.17 88888.00 2024-01-14 12:41:44.000 014 22473.40 127.00 41455.27 88888.00 2024-01-14 12:41:45.000 014 22473.43 127.00 41455.32 47540.72 2024-01-14 12:41:46.000 014 22473.48 126.97 41455.33 88888.00 2024-01-14 12:41:47.000 014 22473.52 127.00 41455.29 88888.00 2024-01-14 12:41:48.000 014 22473.54 127.05 41455.21 88888.00 2024-01-14 12:41:49.000 014 22473.55 127.09 41455.17 88888.00 2024-01-14 12:41:50.000 014 22473.55 127.13 41455.26 47540.70 2024-01-14 12:41:51.000 014 22473.56 127.14 41455.37 88888.00 2024-01-14 12:41:52.000 014 22473.59 127.16 41455.41 88888.00 2024-01-14 12:41:53.000 014 22473.65 127.23 41455.39 88888.00 2024-01-14 12:41:54.000 014 22473.67 127.29 41455.32 88888.00 2024-01-14 12:41:55.000 014 22473.60 127.26 41455.26 47540.71 2024-01-14 12:41:56.000 014 22473.53 127.22 41455.27 88888.00 2024-01-14 12:41:57.000 014 22473.51 127.20 41455.31 88888.00 2024-01-14 12:41:58.000 014 22473.56 127.20 41455.31 88888.00 2024-01-14 12:41:59.000 014 22473.58 127.23 41455.32 88888.00 2024-01-14 12:42:00.000 014 22473.57 127.27 41455.35 47540.69 2024-01-14 12:42:01.000 014 22473.59 127.31 41455.36 88888.00 2024-01-14 12:42:02.000 014 22473.59 127.37 41455.32 88888.00 2024-01-14 12:42:03.000 014 22473.56 127.41 41455.29 88888.00 2024-01-14 12:42:04.000 014 22473.52 127.43 41455.34 88888.00 2024-01-14 12:42:05.000 014 22473.50 127.44 41455.46 47540.71 2024-01-14 12:42:06.000 014 22473.47 127.43 41455.49 88888.00 2024-01-14 12:42:07.000 014 22473.46 127.44 41455.46 88888.00 2024-01-14 12:42:08.000 014 22473.50 127.50 41455.46 88888.00 2024-01-14 12:42:09.000 014 22473.55 127.55 41455.49 88888.00 2024-01-14 12:42:10.000 014 22473.56 127.55 41455.44 47540.69 2024-01-14 12:42:11.000 014 22473.51 127.53 41455.34 88888.00 2024-01-14 12:42:12.000 014 22473.47 127.48 41455.31 88888.00 2024-01-14 12:42:13.000 014 22473.49 127.45 41455.33 88888.00 2024-01-14 12:42:14.000 014 22473.52 127.43 41455.32 88888.00 2024-01-14 12:42:15.000 014 22473.53 127.47 41455.31 47540.69 2024-01-14 12:42:16.000 014 22473.53 127.56 41455.40 88888.00 2024-01-14 12:42:17.000 014 22473.55 127.64 41455.52 88888.00 2024-01-14 12:42:18.000 014 22473.56 127.65 41455.54 88888.00 2024-01-14 12:42:19.000 014 22473.56 127.61 41455.44 88888.00 2024-01-14 12:42:20.000 014 22473.58 127.57 41455.34 47540.73 2024-01-14 12:42:21.000 014 22473.62 127.57 41455.30 88888.00 2024-01-14 12:42:22.000 014 22473.63 127.58 41455.32 88888.00 2024-01-14 12:42:23.000 014 22473.61 127.62 41455.36 88888.00 2024-01-14 12:42:24.000 014 22473.62 127.66 41455.37 88888.00 2024-01-14 12:42:25.000 014 22473.67 127.68 41455.39 47540.69 2024-01-14 12:42:26.000 014 22473.73 127.71 41455.46 88888.00 2024-01-14 12:42:27.000 014 22473.71 127.71 41455.46 88888.00 2024-01-14 12:42:28.000 014 22473.60 127.64 41455.33 88888.00 2024-01-14 12:42:29.000 014 22473.51 127.61 41455.20 88888.00 2024-01-14 12:42:30.000 014 22473.53 127.61 41455.17 47540.73 2024-01-14 12:42:31.000 014 22473.60 127.57 41455.27 88888.00 2024-01-14 12:42:32.000 014 22473.60 127.53 41455.32 88888.00 2024-01-14 12:42:33.000 014 22473.56 127.55 41455.26 88888.00 2024-01-14 12:42:34.000 014 22473.56 127.59 41455.19 88888.00 2024-01-14 12:42:35.000 014 22473.58 127.62 41455.21 47540.76 2024-01-14 12:42:36.000 014 22473.59 127.64 41455.22 88888.00 2024-01-14 12:42:37.000 014 22473.59 127.67 41455.18 88888.00 2024-01-14 12:42:38.000 014 22473.64 127.69 41455.18 88888.00 2024-01-14 12:42:39.000 014 22473.71 127.66 41455.17 88888.00 2024-01-14 12:42:40.000 014 22473.74 127.61 41455.13 47540.77 2024-01-14 12:42:41.000 014 22473.73 127.59 41455.15 88888.00 2024-01-14 12:42:42.000 014 22473.71 127.60 41455.21 88888.00 2024-01-14 12:42:43.000 014 22473.67 127.64 41455.23 88888.00 2024-01-14 12:42:44.000 014 22473.62 127.67 41455.20 88888.00 2024-01-14 12:42:45.000 014 22473.60 127.65 41455.20 47540.79 2024-01-14 12:42:46.000 014 22473.60 127.59 41455.27 88888.00 2024-01-14 12:42:47.000 014 22473.63 127.54 41455.41 88888.00 2024-01-14 12:42:48.000 014 22473.67 127.58 41455.54 88888.00 2024-01-14 12:42:49.000 014 22473.68 127.67 41455.54 88888.00 2024-01-14 12:42:50.000 014 22473.72 127.70 41455.44 47540.77 2024-01-14 12:42:51.000 014 22473.78 127.68 41455.33 88888.00 2024-01-14 12:42:52.000 014 22473.78 127.67 41455.27 88888.00 2024-01-14 12:42:53.000 014 22473.71 127.64 41455.22 88888.00 2024-01-14 12:42:54.000 014 22473.67 127.65 41455.19 88888.00 2024-01-14 12:42:55.000 014 22473.69 127.66 41455.18 47540.85 2024-01-14 12:42:56.000 014 22473.74 127.64 41455.13 88888.00 2024-01-14 12:42:57.000 014 22473.79 127.65 41455.09 88888.00 2024-01-14 12:42:58.000 014 22473.79 127.70 41455.12 88888.00 2024-01-14 12:42:59.000 014 22473.77 127.75 41455.19 88888.00 2024-01-14 12:43:00.000 014 22473.78 127.76 41455.18 47540.93 2024-01-14 12:43:01.000 014 22473.79 127.74 41455.11 88888.00 2024-01-14 12:43:02.000 014 22473.84 127.70 41455.07 88888.00 2024-01-14 12:43:03.000 014 22473.92 127.69 41455.14 88888.00 2024-01-14 12:43:04.000 014 22473.98 127.69 41455.23 88888.00 2024-01-14 12:43:05.000 014 22474.00 127.70 41455.33 47540.92 2024-01-14 12:43:06.000 014 22474.00 127.69 41455.36 88888.00 2024-01-14 12:43:07.000 014 22473.98 127.65 41455.30 88888.00 2024-01-14 12:43:08.000 014 22474.02 127.62 41455.24 88888.00 2024-01-14 12:43:09.000 014 22474.06 127.63 41455.26 88888.00 2024-01-14 12:43:10.000 014 22474.03 127.66 41455.29 47540.98 2024-01-14 12:43:11.000 014 22474.00 127.65 41455.31 88888.00 2024-01-14 12:43:12.000 014 22474.00 127.62 41455.33 88888.00 2024-01-14 12:43:13.000 014 22474.00 127.62 41455.32 88888.00 2024-01-14 12:43:14.000 014 22474.01 127.66 41455.31 88888.00 2024-01-14 12:43:15.000 014 22474.04 127.69 41455.34 47541.02 2024-01-14 12:43:16.000 014 22474.07 127.67 41455.34 88888.00 2024-01-14 12:43:17.000 014 22474.08 127.62 41455.27 88888.00 2024-01-14 12:43:18.000 014 22474.05 127.57 41455.14 88888.00 2024-01-14 12:43:19.000 014 22474.00 127.54 41455.08 88888.00 2024-01-14 12:43:20.000 014 22473.94 127.52 41455.14 47541.01 2024-01-14 12:43:21.000 014 22473.93 127.51 41455.23 88888.00 2024-01-14 12:43:22.000 014 22473.94 127.55 41455.29 88888.00 2024-01-14 12:43:23.000 014 22473.99 127.64 41455.30 88888.00 2024-01-14 12:43:24.000 014 22474.04 127.70 41455.23 88888.00 2024-01-14 12:43:25.000 014 22474.06 127.68 41455.17 47541.07 2024-01-14 12:43:26.000 014 22474.01 127.61 41455.18 88888.00 2024-01-14 12:43:27.000 014 22473.99 127.56 41455.24 88888.00 2024-01-14 12:43:28.000 014 22474.03 127.56 41455.31 88888.00 2024-01-14 12:43:29.000 014 22474.04 127.58 41455.33 88888.00 2024-01-14 12:43:30.000 014 22474.03 127.59 41455.36 47541.06 2024-01-14 12:43:31.000 014 22474.06 127.56 41455.34 88888.00 2024-01-14 12:43:32.000 014 22474.05 127.53 41455.28 88888.00 2024-01-14 12:43:33.000 014 22474.01 127.57 41455.29 88888.00 2024-01-14 12:43:34.000 014 22474.00 127.59 41455.35 88888.00 2024-01-14 12:43:35.000 014 22474.03 127.56 41455.34 47541.10 2024-01-14 12:43:36.000 014 22474.05 127.54 41455.28 88888.00 2024-01-14 12:43:37.000 014 22474.06 127.56 41455.29 88888.00 2024-01-14 12:43:38.000 014 22474.07 127.60 41455.41 88888.00 2024-01-14 12:43:39.000 014 22474.10 127.64 41455.50 88888.00 2024-01-14 12:43:40.000 014 22474.17 127.64 41455.50 47541.12 2024-01-14 12:43:41.000 014 22474.19 127.63 41455.46 88888.00 2024-01-14 12:43:42.000 014 22474.13 127.64 41455.43 88888.00 2024-01-14 12:43:43.000 014 22474.08 127.66 41455.41 88888.00 2024-01-14 12:43:44.000 014 22474.10 127.65 41455.40 88888.00 2024-01-14 12:43:45.000 014 22474.12 127.64 41455.41 47541.11 2024-01-14 12:43:46.000 014 22474.08 127.65 41455.44 88888.00 2024-01-14 12:43:47.000 014 22474.03 127.69 41455.49 88888.00 2024-01-14 12:43:48.000 014 22474.00 127.71 41455.54 88888.00 2024-01-14 12:43:49.000 014 22474.03 127.74 41455.56 88888.00 2024-01-14 12:43:50.000 014 22474.07 127.75 41455.53 47541.13 2024-01-14 12:43:51.000 014 22474.07 127.69 41455.53 88888.00 2024-01-14 12:43:52.000 014 22474.01 127.61 41455.62 88888.00 2024-01-14 12:43:53.000 014 22473.95 127.58 41455.71 88888.00 2024-01-14 12:43:54.000 014 22473.90 127.61 41455.67 88888.00 2024-01-14 12:43:55.000 014 22473.85 127.65 41455.51 47541.09 2024-01-14 12:43:56.000 014 22473.83 127.68 41455.40 88888.00 2024-01-14 12:43:57.000 014 22473.86 127.70 41455.42 88888.00 2024-01-14 12:43:58.000 014 22473.88 127.73 41455.49 88888.00 2024-01-14 12:43:59.000 014 22473.85 127.77 41455.52 88888.00 2024-01-14 12:44:00.000 014 22473.84 127.77 41455.46 47541.02 2024-01-14 12:44:01.000 014 22473.83 127.69 41455.34 88888.00 2024-01-14 12:44:02.000 014 22473.85 127.61 41455.28 88888.00 2024-01-14 12:44:03.000 014 22473.86 127.61 41455.31 88888.00 2024-01-14 12:44:04.000 014 22473.83 127.65 41455.33 88888.00 2024-01-14 12:44:05.000 014 22473.82 127.66 41455.34 47541.01 2024-01-14 12:44:06.000 014 22473.81 127.66 41455.40 88888.00 2024-01-14 12:44:07.000 014 22473.78 127.66 41455.46 88888.00 2024-01-14 12:44:08.000 014 22473.78 127.68 41455.41 88888.00 2024-01-14 12:44:09.000 014 22473.79 127.70 41455.33 88888.00 2024-01-14 12:44:10.000 014 22473.73 127.68 41455.27 47541.01 2024-01-14 12:44:11.000 014 22473.69 127.66 41455.28 88888.00 2024-01-14 12:44:12.000 014 22473.73 127.71 41455.35 88888.00 2024-01-14 12:44:13.000 014 22473.79 127.77 41455.40 88888.00 2024-01-14 12:44:14.000 014 22473.76 127.78 41455.39 88888.00 2024-01-14 12:44:15.000 014 22473.70 127.75 41455.35 47541.00 2024-01-14 12:44:16.000 014 22473.72 127.72 41455.34 88888.00 2024-01-14 12:44:17.000 014 22473.78 127.72 41455.36 88888.00 2024-01-14 12:44:18.000 014 22473.83 127.73 41455.34 88888.00 2024-01-14 12:44:19.000 014 22473.83 127.74 41455.27 88888.00 2024-01-14 12:44:20.000 014 22473.78 127.78 41455.27 47540.97 2024-01-14 12:44:21.000 014 22473.74 127.84 41455.36 88888.00 2024-01-14 12:44:22.000 014 22473.75 127.88 41455.43 88888.00 2024-01-14 12:44:23.000 014 22473.76 127.88 41455.40 88888.00 2024-01-14 12:44:24.000 014 22473.74 127.84 41455.33 88888.00 2024-01-14 12:44:25.000 014 22473.69 127.78 41455.29 47540.95 2024-01-14 12:44:26.000 014 22473.64 127.73 41455.28 88888.00 2024-01-14 12:44:27.000 014 22473.64 127.71 41455.31 88888.00 2024-01-14 12:44:28.000 014 22473.68 127.74 41455.37 88888.00 2024-01-14 12:44:29.000 014 22473.67 127.81 41455.43 88888.00 2024-01-14 12:44:30.000 014 22473.66 127.85 41455.46 47540.93 2024-01-14 12:44:31.000 014 22473.67 127.83 41455.48 88888.00 2024-01-14 12:44:32.000 014 22473.66 127.79 41455.50 88888.00 2024-01-14 12:44:33.000 014 22473.62 127.76 41455.48 88888.00 2024-01-14 12:44:34.000 014 22473.57 127.75 41455.47 88888.00 2024-01-14 12:44:35.000 014 22473.54 127.74 41455.54 47540.93 2024-01-14 12:44:36.000 014 22473.57 127.78 41455.68 88888.00 2024-01-14 12:44:37.000 014 22473.61 127.84 41455.83 88888.00 2024-01-14 12:44:38.000 014 22473.63 127.83 41455.90 88888.00 2024-01-14 12:44:39.000 014 22473.64 127.82 41455.88 88888.00 2024-01-14 12:44:40.000 014 22473.63 127.83 41455.79 47540.92 2024-01-14 12:44:41.000 014 22473.57 127.81 41455.65 88888.00 2024-01-14 12:44:42.000 014 22473.47 127.78 41455.54 88888.00 2024-01-14 12:44:43.000 014 22473.40 127.81 41455.53 88888.00 2024-01-14 12:44:44.000 014 22473.39 127.86 41455.63 88888.00 2024-01-14 12:44:45.000 014 22473.44 127.88 41455.70 47540.91 2024-01-14 12:44:46.000 014 22473.50 127.86 41455.71 88888.00 2024-01-14 12:44:47.000 014 22473.52 127.88 41455.76 88888.00 2024-01-14 12:44:48.000 014 22473.51 127.95 41455.83 88888.00 2024-01-14 12:44:49.000 014 22473.51 127.97 41455.77 88888.00 2024-01-14 12:44:50.000 014 22473.50 127.91 41455.62 47540.89 2024-01-14 12:44:51.000 014 22473.48 127.89 41455.59 88888.00 2024-01-14 12:44:52.000 014 22473.47 127.93 41455.66 88888.00 2024-01-14 12:44:53.000 014 22473.44 127.93 41455.69 88888.00 2024-01-14 12:44:54.000 014 22473.41 127.93 41455.66 88888.00 2024-01-14 12:44:55.000 014 22473.42 127.96 41455.57 47540.85 2024-01-14 12:44:56.000 014 22473.44 127.97 41455.55 88888.00 2024-01-14 12:44:57.000 014 22473.44 127.96 41455.57 88888.00 2024-01-14 12:44:58.000 014 22473.43 127.94 41455.54 88888.00 2024-01-14 12:44:59.000 014 22473.43 127.96 41455.48 88888.00 2024-01-14 12:45:00.000 014 22473.44 128.01 41455.48 47540.88 2024-01-14 12:45:01.000 014 22473.46 128.03 41455.53 88888.00 2024-01-14 12:45:02.000 014 22473.49 128.04 41455.61 88888.00 2024-01-14 12:45:03.000 014 22473.49 128.06 41455.65 88888.00 2024-01-14 12:45:04.000 014 22473.48 128.10 41455.64 88888.00 2024-01-14 12:45:05.000 014 22473.48 128.07 41455.55 47540.90 2024-01-14 12:45:06.000 014 22473.44 127.97 41455.46 88888.00 2024-01-14 12:45:07.000 014 22473.39 127.90 41455.48 88888.00 2024-01-14 12:45:08.000 014 22473.38 127.89 41455.55 88888.00 2024-01-14 12:45:09.000 014 22473.39 127.90 41455.54 88888.00 2024-01-14 12:45:10.000 014 22473.35 127.93 41455.51 47540.86 2024-01-14 12:45:11.000 014 22473.33 127.94 41455.56 88888.00 2024-01-14 12:45:12.000 014 22473.38 127.97 41455.64 88888.00 2024-01-14 12:45:13.000 014 22473.43 127.96 41455.62 88888.00 2024-01-14 12:45:14.000 014 22473.40 127.88 41455.52 88888.00 2024-01-14 12:45:15.000 014 22473.34 127.76 41455.42 47540.92 2024-01-14 12:45:16.000 014 22473.34 127.70 41455.41 88888.00 2024-01-14 12:45:17.000 014 22473.41 127.75 41455.53 88888.00 2024-01-14 12:45:18.000 014 22473.44 127.81 41455.65 88888.00 2024-01-14 12:45:19.000 014 22473.46 127.81 41455.68 88888.00 2024-01-14 12:45:20.000 014 22473.50 127.80 41455.69 47540.89 2024-01-14 12:45:21.000 014 22473.52 127.81 41455.72 88888.00 2024-01-14 12:45:22.000 014 22473.49 127.80 41455.69 88888.00 2024-01-14 12:45:23.000 014 22473.46 127.79 41455.67 88888.00 2024-01-14 12:45:24.000 014 22473.46 127.81 41455.70 88888.00 2024-01-14 12:45:25.000 014 22473.44 127.84 41455.69 47540.92 2024-01-14 12:45:26.000 014 22473.43 127.89 41455.67 88888.00 2024-01-14 12:45:27.000 014 22473.42 127.93 41455.68 88888.00 2024-01-14 12:45:28.000 014 22473.40 127.91 41455.71 88888.00 2024-01-14 12:45:29.000 014 22473.37 127.89 41455.69 88888.00 2024-01-14 12:45:30.000 014 22473.38 127.85 41455.59 47540.90 2024-01-14 12:45:31.000 014 22473.39 127.78 41455.44 88888.00 2024-01-14 12:45:32.000 014 22473.35 127.72 41455.40 88888.00 2024-01-14 12:45:33.000 014 22473.29 127.76 41455.44 88888.00 2024-01-14 12:45:34.000 014 22473.26 127.90 41455.51 88888.00 2024-01-14 12:45:35.000 014 22473.28 128.01 41455.60 47540.88 2024-01-14 12:45:36.000 014 22473.30 128.02 41455.64 88888.00 2024-01-14 12:45:37.000 014 22473.32 128.00 41455.62 88888.00 2024-01-14 12:45:38.000 014 22473.33 127.95 41455.55 88888.00 2024-01-14 12:45:39.000 014 22473.29 127.91 41455.50 88888.00 2024-01-14 12:45:40.000 014 22473.22 127.92 41455.45 47540.87 2024-01-14 12:45:41.000 014 22473.18 127.94 41455.41 88888.00 2024-01-14 12:45:42.000 014 22473.23 127.96 41455.43 88888.00 2024-01-14 12:45:43.000 014 22473.31 127.97 41455.50 88888.00 2024-01-14 12:45:44.000 014 22473.35 127.99 41455.50 88888.00 2024-01-14 12:45:45.000 014 22473.32 128.02 41455.50 47540.87 2024-01-14 12:45:46.000 014 22473.31 128.03 41455.53 88888.00 2024-01-14 12:45:47.000 014 22473.28 128.00 41455.52 88888.00 2024-01-14 12:45:48.000 014 22473.23 127.95 41455.50 88888.00 2024-01-14 12:45:49.000 014 22473.19 127.95 41455.49 88888.00 2024-01-14 12:45:50.000 014 22473.15 128.02 41455.51 47540.89 2024-01-14 12:45:51.000 014 22473.12 128.07 41455.59 88888.00 2024-01-14 12:45:52.000 014 22473.16 128.06 41455.64 88888.00 2024-01-14 12:45:53.000 014 22473.26 128.03 41455.68 88888.00 2024-01-14 12:45:54.000 014 22473.29 128.03 41455.70 88888.00 2024-01-14 12:45:55.000 014 22473.23 127.99 41455.63 47540.82 2024-01-14 12:45:56.000 014 22473.16 127.86 41455.54 88888.00 2024-01-14 12:45:57.000 014 22473.13 127.75 41455.52 88888.00 2024-01-14 12:45:58.000 014 22473.16 127.73 41455.50 88888.00 2024-01-14 12:45:59.000 014 22473.22 127.81 41455.52 88888.00 2024-01-14 12:46:00.000 014 22473.30 127.89 41455.57 47540.85 2024-01-14 12:46:01.000 014 22473.34 127.89 41455.59 88888.00 2024-01-14 12:46:02.000 014 22473.32 127.85 41455.59 88888.00 2024-01-14 12:46:03.000 014 22473.27 127.84 41455.62 88888.00 2024-01-14 12:46:04.000 014 22473.24 127.83 41455.59 88888.00 2024-01-14 12:46:05.000 014 22473.25 127.81 41455.49 47540.90 2024-01-14 12:46:06.000 014 22473.26 127.81 41455.48 88888.00 2024-01-14 12:46:07.000 014 22473.27 127.83 41455.55 88888.00 2024-01-14 12:46:08.000 014 22473.27 127.84 41455.58 88888.00 2024-01-14 12:46:09.000 014 22473.26 127.87 41455.57 88888.00 2024-01-14 12:46:10.000 014 22473.25 127.89 41455.56 47540.88 2024-01-14 12:46:11.000 014 22473.25 127.92 41455.54 88888.00 2024-01-14 12:46:12.000 014 22473.24 127.91 41455.50 88888.00 2024-01-14 12:46:13.000 014 22473.19 127.86 41455.45 88888.00 2024-01-14 12:46:14.000 014 22473.15 127.82 41455.43 88888.00 2024-01-14 12:46:15.000 014 22473.16 127.78 41455.44 47540.89 2024-01-14 12:46:16.000 014 22473.17 127.73 41455.46 88888.00 2024-01-14 12:46:17.000 014 22473.17 127.75 41455.47 88888.00 2024-01-14 12:46:18.000 014 22473.18 127.80 41455.48 88888.00 2024-01-14 12:46:19.000 014 22473.20 127.83 41455.50 88888.00 2024-01-14 12:46:20.000 014 22473.23 127.83 41455.47 47540.87 2024-01-14 12:46:21.000 014 22473.22 127.82 41455.39 88888.00 2024-01-14 12:46:22.000 014 22473.17 127.81 41455.34 88888.00 2024-01-14 12:46:23.000 014 22473.13 127.81 41455.31 88888.00 2024-01-14 12:46:24.000 014 22473.13 127.82 41455.34 88888.00 2024-01-14 12:46:25.000 014 22473.15 127.83 41455.41 47540.86 2024-01-14 12:46:26.000 014 22473.18 127.81 41455.43 88888.00 2024-01-14 12:46:27.000 014 22473.21 127.76 41455.37 88888.00 2024-01-14 12:46:28.000 014 22473.18 127.74 41455.31 88888.00 2024-01-14 12:46:29.000 014 22473.13 127.76 41455.25 88888.00 2024-01-14 12:46:30.000 014 22473.10 127.76 41455.19 47540.89 2024-01-14 12:46:31.000 014 22473.10 127.74 41455.21 88888.00 2024-01-14 12:46:32.000 014 22473.12 127.76 41455.31 88888.00 2024-01-14 12:46:33.000 014 22473.12 127.81 41455.42 88888.00 2024-01-14 12:46:34.000 014 22473.10 127.81 41455.46 88888.00 2024-01-14 12:46:35.000 014 22473.08 127.78 41455.40 47540.84 2024-01-14 12:46:36.000 014 22473.08 127.78 41455.28 88888.00 2024-01-14 12:46:37.000 014 22473.08 127.75 41455.15 88888.00 2024-01-14 12:46:38.000 014 22473.03 127.70 41455.11 88888.00 2024-01-14 12:46:39.000 014 22473.00 127.72 41455.20 88888.00 2024-01-14 12:46:40.000 014 22473.06 127.78 41455.36 47540.88 2024-01-14 12:46:41.000 014 22473.12 127.81 41455.40 88888.00 2024-01-14 12:46:42.000 014 22473.12 127.80 41455.37 88888.00 2024-01-14 12:46:43.000 014 22473.11 127.77 41455.40 88888.00 2024-01-14 12:46:44.000 014 22473.11 127.75 41455.45 88888.00 2024-01-14 12:46:45.000 014 22473.12 127.76 41455.45 47540.90 2024-01-14 12:46:46.000 014 22473.11 127.74 41455.43 88888.00 2024-01-14 12:46:47.000 014 22473.09 127.70 41455.44 88888.00 2024-01-14 12:46:48.000 014 22473.09 127.67 41455.49 88888.00 2024-01-14 12:46:49.000 014 22473.13 127.67 41455.56 88888.00 2024-01-14 12:46:50.000 014 22473.17 127.68 41455.57 47540.90 2024-01-14 12:46:51.000 014 22473.17 127.68 41455.54 88888.00 2024-01-14 12:46:52.000 014 22473.15 127.68 41455.50 88888.00 2024-01-14 12:46:53.000 014 22473.09 127.71 41455.49 88888.00 2024-01-14 12:46:54.000 014 22473.04 127.70 41455.46 88888.00 2024-01-14 12:46:55.000 014 22473.05 127.66 41455.43 47540.91 2024-01-14 12:46:56.000 014 22473.09 127.65 41455.43 88888.00 2024-01-14 12:46:57.000 014 22473.15 127.68 41455.43 88888.00 2024-01-14 12:46:58.000 014 22473.21 127.72 41455.43 88888.00 2024-01-14 12:46:59.000 014 22473.26 127.78 41455.46 88888.00 2024-01-14 12:47:00.000 014 22473.25 127.80 41455.53 47540.92 2024-01-14 12:47:01.000 014 22473.22 127.75 41455.53 88888.00 2024-01-14 12:47:02.000 014 22473.23 127.72 41455.41 88888.00 2024-01-14 12:47:03.000 014 22473.28 127.75 41455.36 88888.00 2024-01-14 12:47:04.000 014 22473.30 127.78 41455.45 88888.00 2024-01-14 12:47:05.000 014 22473.29 127.78 41455.59 47540.98 2024-01-14 12:47:06.000 014 22473.31 127.75 41455.67 88888.00 2024-01-14 12:47:07.000 014 22473.35 127.74 41455.66 88888.00 2024-01-14 12:47:08.000 014 22473.36 127.73 41455.61 88888.00 2024-01-14 12:47:09.000 014 22473.34 127.74 41455.54 88888.00 2024-01-14 12:47:10.000 014 22473.29 127.76 41455.49 47540.98 2024-01-14 12:47:11.000 014 22473.23 127.67 41455.50 88888.00 2024-01-14 12:47:12.000 014 22473.19 127.54 41455.55 88888.00 2024-01-14 12:47:13.000 014 22473.17 127.51 41455.57 88888.00 2024-01-14 12:47:14.000 014 22473.16 127.51 41455.53 88888.00 2024-01-14 12:47:15.000 014 22473.15 127.50 41455.53 47540.99 2024-01-14 12:47:16.000 014 22473.16 127.46 41455.56 88888.00 2024-01-14 12:47:17.000 014 22473.19 127.40 41455.55 88888.00 2024-01-14 12:47:18.000 014 22473.21 127.38 41455.53 88888.00 2024-01-14 12:47:19.000 014 22473.21 127.38 41455.52 88888.00 2024-01-14 12:47:20.000 014 22473.21 127.36 41455.51 47540.98 2024-01-14 12:47:21.000 014 22473.25 127.34 41455.55 88888.00 2024-01-14 12:47:22.000 014 22473.30 127.31 41455.61 88888.00 2024-01-14 12:47:23.000 014 22473.30 127.30 41455.61 88888.00 2024-01-14 12:47:24.000 014 22473.28 127.34 41455.59 88888.00 2024-01-14 12:47:25.000 014 22473.27 127.37 41455.56 47541.02 2024-01-14 12:47:26.000 014 22473.24 127.32 41455.54 88888.00 2024-01-14 12:47:27.000 014 22473.23 127.25 41455.51 88888.00 2024-01-14 12:47:28.000 014 22473.26 127.20 41455.48 88888.00 2024-01-14 12:47:29.000 014 22473.26 127.14 41455.46 88888.00 2024-01-14 12:47:30.000 014 22473.26 127.11 41455.53 47541.01 2024-01-14 12:47:31.000 014 22473.26 127.12 41455.64 88888.00 2024-01-14 12:47:32.000 014 22473.27 127.16 41455.66 88888.00 2024-01-14 12:47:33.000 014 22473.31 127.17 41455.62 88888.00 2024-01-14 12:47:34.000 014 22473.34 127.18 41455.57 88888.00 2024-01-14 12:47:35.000 014 22473.30 127.16 41455.54 47541.03 2024-01-14 12:47:36.000 014 22473.27 127.09 41455.54 88888.00 2024-01-14 12:47:37.000 014 22473.28 127.03 41455.53 88888.00 2024-01-14 12:47:38.000 014 22473.26 127.02 41455.50 88888.00 2024-01-14 12:47:39.000 014 22473.25 127.03 41455.51 88888.00 2024-01-14 12:47:40.000 014 22473.28 127.00 41455.56 47541.05 2024-01-14 12:47:41.000 014 22473.29 126.95 41455.61 88888.00 2024-01-14 12:47:42.000 014 22473.30 126.92 41455.66 88888.00 2024-01-14 12:47:43.000 014 22473.32 126.91 41455.63 88888.00 2024-01-14 12:47:44.000 014 22473.31 126.90 41455.56 88888.00 2024-01-14 12:47:45.000 014 22473.28 126.90 41455.57 47541.07 2024-01-14 12:47:46.000 014 22473.28 126.88 41455.64 88888.00 2024-01-14 12:47:47.000 014 22473.29 126.87 41455.72 88888.00 2024-01-14 12:47:48.000 014 22473.31 126.91 41455.80 88888.00 2024-01-14 12:47:49.000 014 22473.29 126.91 41455.80 88888.00 2024-01-14 12:47:50.000 014 22473.27 126.87 41455.76 47541.05 2024-01-14 12:47:51.000 014 22473.27 126.88 41455.75 88888.00 2024-01-14 12:47:52.000 014 22473.24 126.86 41455.75 88888.00 2024-01-14 12:47:53.000 014 22473.20 126.77 41455.74 88888.00 2024-01-14 12:47:54.000 014 22473.19 126.73 41455.76 88888.00 2024-01-14 12:47:55.000 014 22473.22 126.77 41455.84 47541.08 2024-01-14 12:47:56.000 014 22473.24 126.82 41455.90 88888.00 2024-01-14 12:47:57.000 014 22473.25 126.84 41455.88 88888.00 2024-01-14 12:47:58.000 014 22473.26 126.86 41455.82 88888.00 2024-01-14 12:47:59.000 014 22473.28 126.87 41455.80 88888.00 2024-01-14 12:48:00.000 014 22473.24 126.81 41455.79 47541.08 2024-01-14 12:48:01.000 014 22473.20 126.72 41455.78 88888.00 2024-01-14 12:48:02.000 014 22473.22 126.70 41455.84 88888.00 2024-01-14 12:48:03.000 014 22473.29 126.74 41455.88 88888.00 2024-01-14 12:48:04.000 014 22473.32 126.76 41455.78 88888.00 2024-01-14 12:48:05.000 014 22473.27 126.76 41455.70 47541.08 2024-01-14 12:48:06.000 014 22473.24 126.75 41455.72 88888.00 2024-01-14 12:48:07.000 014 22473.26 126.75 41455.74 88888.00 2024-01-14 12:48:08.000 014 22473.27 126.74 41455.74 88888.00 2024-01-14 12:48:09.000 014 22473.22 126.68 41455.74 88888.00 2024-01-14 12:48:10.000 014 22473.15 126.60 41455.77 47541.06 2024-01-14 12:48:11.000 014 22473.14 126.59 41455.83 88888.00 2024-01-14 12:48:12.000 014 22473.20 126.66 41455.91 88888.00 2024-01-14 12:48:13.000 014 22473.24 126.71 41455.97 88888.00 2024-01-14 12:48:14.000 014 22473.19 126.68 41455.97 88888.00 2024-01-14 12:48:15.000 014 22473.13 126.62 41455.94 47541.07 2024-01-14 12:48:16.000 014 22473.11 126.64 41455.90 88888.00 2024-01-14 12:48:17.000 014 22473.09 126.67 41455.88 88888.00 2024-01-14 12:48:18.000 014 22473.06 126.67 41455.87 88888.00 2024-01-14 12:48:19.000 014 22473.03 126.67 41455.86 88888.00 2024-01-14 12:48:20.000 014 22473.04 126.69 41455.84 47541.05 2024-01-14 12:48:21.000 014 22473.07 126.73 41455.87 88888.00 2024-01-14 12:48:22.000 014 22473.08 126.80 41455.93 88888.00 2024-01-14 12:48:23.000 014 22473.09 126.84 41455.95 88888.00 2024-01-14 12:48:24.000 014 22473.10 126.83 41455.95 88888.00 2024-01-14 12:48:25.000 014 22473.09 126.80 41455.94 47541.04 2024-01-14 12:48:26.000 014 22473.08 126.77 41455.91 88888.00 2024-01-14 12:48:27.000 014 22473.08 126.77 41455.90 88888.00 2024-01-14 12:48:28.000 014 22473.08 126.77 41455.91 88888.00 2024-01-14 12:48:29.000 014 22473.08 126.77 41455.95 88888.00 2024-01-14 12:48:30.000 014 22473.09 126.78 41456.06 47541.04 2024-01-14 12:48:31.000 014 22473.08 126.75 41456.15 88888.00 2024-01-14 12:48:32.000 014 22473.07 126.72 41456.14 88888.00 2024-01-14 12:48:33.000 014 22473.09 126.73 41456.06 88888.00 2024-01-14 12:48:34.000 014 22473.08 126.74 41456.00 88888.00 2024-01-14 12:48:35.000 014 22473.05 126.69 41455.98 47541.08 2024-01-14 12:48:36.000 014 22473.03 126.65 41456.00 88888.00 2024-01-14 12:48:37.000 014 22473.03 126.65 41456.03 88888.00 2024-01-14 12:48:38.000 014 22473.04 126.69 41456.05 88888.00 2024-01-14 12:48:39.000 014 22473.07 126.72 41456.04 88888.00 2024-01-14 12:48:40.000 014 22473.12 126.72 41456.03 47541.05 2024-01-14 12:48:41.000 014 22473.12 126.69 41455.98 88888.00 2024-01-14 12:48:42.000 014 22473.09 126.62 41455.90 88888.00 2024-01-14 12:48:43.000 014 22473.10 126.58 41455.86 88888.00 2024-01-14 12:48:44.000 014 22473.13 126.60 41455.89 88888.00 2024-01-14 12:48:45.000 014 22473.16 126.62 41455.98 47541.07 2024-01-14 12:48:46.000 014 22473.15 126.64 41456.03 88888.00 2024-01-14 12:48:47.000 014 22473.12 126.65 41455.99 88888.00 2024-01-14 12:48:48.000 014 22473.11 126.62 41455.92 88888.00 2024-01-14 12:48:49.000 014 22473.13 126.61 41455.89 88888.00 2024-01-14 12:48:50.000 014 22473.09 126.64 41455.85 47541.11 2024-01-14 12:48:51.000 014 22473.04 126.64 41455.82 88888.00 2024-01-14 12:48:52.000 014 22473.03 126.57 41455.82 88888.00 2024-01-14 12:48:53.000 014 22473.05 126.53 41455.87 88888.00 2024-01-14 12:48:54.000 014 22473.07 126.56 41455.92 88888.00 2024-01-14 12:48:55.000 014 22473.14 126.58 41455.89 47541.09 2024-01-14 12:48:56.000 014 22473.24 126.57 41455.83 88888.00 2024-01-14 12:48:57.000 014 22473.32 126.56 41455.85 88888.00 2024-01-14 12:48:58.000 014 22473.33 126.58 41455.91 88888.00 2024-01-14 12:48:59.000 014 22473.31 126.60 41455.94 88888.00 2024-01-14 12:49:00.000 014 22473.30 126.57 41455.94 47541.14 2024-01-14 12:49:01.000 014 22473.31 126.51 41455.89 88888.00 2024-01-14 12:49:02.000 014 22473.35 126.44 41455.87 88888.00 2024-01-14 12:49:03.000 014 22473.41 126.42 41455.90 88888.00 2024-01-14 12:49:04.000 014 22473.41 126.42 41455.97 88888.00 2024-01-14 12:49:05.000 014 22473.39 126.45 41456.04 47541.17 2024-01-14 12:49:06.000 014 22473.37 126.49 41456.05 88888.00 2024-01-14 12:49:07.000 014 22473.33 126.50 41455.96 88888.00 2024-01-14 12:49:08.000 014 22473.29 126.50 41455.90 88888.00 2024-01-14 12:49:09.000 014 22473.31 126.49 41455.94 88888.00 2024-01-14 12:49:10.000 014 22473.35 126.47 41455.99 47541.20 2024-01-14 12:49:11.000 014 22473.40 126.44 41456.01 88888.00 2024-01-14 12:49:12.000 014 22473.39 126.42 41456.02 88888.00 2024-01-14 12:49:13.000 014 22473.35 126.45 41456.02 88888.00 2024-01-14 12:49:14.000 014 22473.35 126.50 41456.01 88888.00 2024-01-14 12:49:15.000 014 22473.38 126.51 41456.02 47541.20 2024-01-14 12:49:16.000 014 22473.40 126.46 41456.06 88888.00 2024-01-14 12:49:17.000 014 22473.39 126.44 41456.06 88888.00 2024-01-14 12:49:18.000 014 22473.39 126.49 41455.98 88888.00 2024-01-14 12:49:19.000 014 22473.41 126.52 41455.96 88888.00 2024-01-14 12:49:20.000 014 22473.42 126.46 41455.96 47541.23 2024-01-14 12:49:21.000 014 22473.42 126.39 41455.91 88888.00 2024-01-14 12:49:22.000 014 22473.41 126.37 41455.90 88888.00 2024-01-14 12:49:23.000 014 22473.40 126.36 41455.93 88888.00 2024-01-14 12:49:24.000 014 22473.39 126.33 41455.93 88888.00 2024-01-14 12:49:25.000 014 22473.40 126.34 41455.91 47541.26 2024-01-14 12:49:26.000 014 22473.44 126.39 41455.93 88888.00 2024-01-14 12:49:27.000 014 22473.48 126.40 41455.98 88888.00 2024-01-14 12:49:28.000 014 22473.49 126.39 41456.02 88888.00 2024-01-14 12:49:29.000 014 22473.46 126.40 41456.07 88888.00 2024-01-14 12:49:30.000 014 22473.46 126.38 41456.14 47541.24 2024-01-14 12:49:31.000 014 22473.49 126.34 41456.16 88888.00 2024-01-14 12:49:32.000 014 22473.49 126.30 41456.11 88888.00 2024-01-14 12:49:33.000 014 22473.42 126.25 41455.97 88888.00 2024-01-14 12:49:34.000 014 22473.35 126.25 41455.88 88888.00 2024-01-14 12:49:35.000 014 22473.36 126.28 41455.89 47541.31 2024-01-14 12:49:36.000 014 22473.43 126.31 41455.94 88888.00 2024-01-14 12:49:37.000 014 22473.42 126.30 41455.97 88888.00 2024-01-14 12:49:38.000 014 22473.37 126.31 41456.03 88888.00 2024-01-14 12:49:39.000 014 22473.40 126.36 41456.04 88888.00 2024-01-14 12:49:40.000 014 22473.44 126.38 41455.98 47541.29 2024-01-14 12:49:41.000 014 22473.42 126.33 41455.95 88888.00 2024-01-14 12:49:42.000 014 22473.36 126.24 41455.98 88888.00 2024-01-14 12:49:43.000 014 22473.34 126.24 41455.98 88888.00 2024-01-14 12:49:44.000 014 22473.37 126.34 41456.02 88888.00 2024-01-14 12:49:45.000 014 22473.42 126.40 41456.12 47541.32 2024-01-14 12:49:46.000 014 22473.44 126.34 41456.21 88888.00 2024-01-14 12:49:47.000 014 22473.43 126.28 41456.24 88888.00 2024-01-14 12:49:48.000 014 22473.41 126.23 41456.21 88888.00 2024-01-14 12:49:49.000 014 22473.38 126.16 41456.16 88888.00 2024-01-14 12:49:50.000 014 22473.35 126.12 41456.11 47541.35 2024-01-14 12:49:51.000 014 22473.34 126.15 41456.03 88888.00 2024-01-14 12:49:52.000 014 22473.37 126.21 41455.99 88888.00 2024-01-14 12:49:53.000 014 22473.44 126.25 41456.07 88888.00 2024-01-14 12:49:54.000 014 22473.53 126.27 41456.18 88888.00 2024-01-14 12:49:55.000 014 22473.61 126.27 41456.18 47541.32 2024-01-14 12:49:56.000 014 22473.62 126.26 41456.13 88888.00 2024-01-14 12:49:57.000 014 22473.57 126.26 41456.13 88888.00 2024-01-14 12:49:58.000 014 22473.53 126.23 41456.16 88888.00 2024-01-14 12:49:59.000 014 22473.51 126.19 41456.13 88888.00 2024-01-14 12:50:00.000 014 22473.52 126.17 41456.04 47541.36 2024-01-14 12:50:01.000 014 22473.56 126.19 41456.00 88888.00 2024-01-14 12:50:02.000 014 22473.61 126.20 41456.05 88888.00 2024-01-14 12:50:03.000 014 22473.63 126.19 41456.03 88888.00 2024-01-14 12:50:04.000 014 22473.58 126.18 41455.97 88888.00 2024-01-14 12:50:05.000 014 22473.50 126.17 41456.00 47541.35 2024-01-14 12:50:06.000 014 22473.48 126.19 41456.05 88888.00 2024-01-14 12:50:07.000 014 22473.51 126.22 41456.03 88888.00 2024-01-14 12:50:08.000 014 22473.53 126.20 41456.05 88888.00 2024-01-14 12:50:09.000 014 22473.52 126.14 41456.04 88888.00 2024-01-14 12:50:10.000 014 22473.48 126.10 41455.90 47541.42 2024-01-14 12:50:11.000 014 22473.47 126.10 41455.84 88888.00 2024-01-14 12:50:12.000 014 22473.51 126.13 41455.92 88888.00 2024-01-14 12:50:13.000 014 22473.53 126.17 41455.95 88888.00 2024-01-14 12:50:14.000 014 22473.53 126.17 41455.89 88888.00 2024-01-14 12:50:15.000 014 22473.56 126.12 41455.88 47541.41 2024-01-14 12:50:16.000 014 22473.60 126.10 41455.91 88888.00 2024-01-14 12:50:17.000 014 22473.62 126.12 41455.96 88888.00 2024-01-14 12:50:18.000 014 22473.62 126.18 41456.02 88888.00 2024-01-14 12:50:19.000 014 22473.59 126.23 41456.07 88888.00 2024-01-14 12:50:20.000 014 22473.53 126.22 41456.07 47541.40 2024-01-14 12:50:21.000 014 22473.50 126.20 41456.10 88888.00 2024-01-14 12:50:22.000 014 22473.47 126.16 41456.06 88888.00 2024-01-14 12:50:23.000 014 22473.47 126.13 41455.96 88888.00 2024-01-14 12:50:24.000 014 22473.52 126.17 41455.95 88888.00 2024-01-14 12:50:25.000 014 22473.53 126.20 41456.05 47541.44 2024-01-14 12:50:26.000 014 22473.50 126.15 41456.06 88888.00 2024-01-14 12:50:27.000 014 22473.49 126.12 41455.98 88888.00 2024-01-14 12:50:28.000 014 22473.53 126.15 41455.94 88888.00 2024-01-14 12:50:29.000 014 22473.56 126.24 41455.98 88888.00 2024-01-14 12:50:30.000 014 22473.52 126.30 41456.00 47541.42 2024-01-14 12:50:31.000 014 22473.46 126.24 41455.95 88888.00 2024-01-14 12:50:32.000 014 22473.46 126.15 41455.94 88888.00 2024-01-14 12:50:33.000 014 22473.49 126.15 41455.98 88888.00 2024-01-14 12:50:34.000 014 22473.49 126.18 41456.05 88888.00 2024-01-14 12:50:35.000 014 22473.41 126.15 41456.12 47541.43 2024-01-14 12:50:36.000 014 22473.34 126.08 41456.17 88888.00 2024-01-14 12:50:37.000 014 22473.34 126.08 41456.16 88888.00 2024-01-14 12:50:38.000 014 22473.36 126.14 41456.05 88888.00 2024-01-14 12:50:39.000 014 22473.33 126.17 41455.97 88888.00 2024-01-14 12:50:40.000 014 22473.28 126.16 41455.97 47541.39 2024-01-14 12:50:41.000 014 22473.27 126.17 41455.97 88888.00 2024-01-14 12:50:42.000 014 22473.28 126.22 41456.00 88888.00 2024-01-14 12:50:43.000 014 22473.28 126.28 41456.06 88888.00 2024-01-14 12:50:44.000 014 22473.31 126.32 41456.04 88888.00 2024-01-14 12:50:45.000 014 22473.34 126.37 41456.03 47541.36 2024-01-14 12:50:46.000 014 22473.34 126.40 41456.09 88888.00 2024-01-14 12:50:47.000 014 22473.29 126.39 41456.06 88888.00 2024-01-14 12:50:48.000 014 22473.23 126.39 41455.99 88888.00 2024-01-14 12:50:49.000 014 22473.25 126.48 41456.07 88888.00 2024-01-14 12:50:50.000 014 22473.29 126.52 41456.19 47541.42 2024-01-14 12:50:51.000 014 22473.28 126.48 41456.14 88888.00 2024-01-14 12:50:52.000 014 22473.25 126.45 41456.04 88888.00 2024-01-14 12:50:53.000 014 22473.27 126.48 41456.07 88888.00 2024-01-14 12:50:54.000 014 22473.29 126.52 41456.13 88888.00 2024-01-14 12:50:55.000 014 22473.26 126.51 41456.11 47541.31 2024-01-14 12:50:56.000 014 22473.20 126.50 41456.05 88888.00 2024-01-14 12:50:57.000 014 22473.15 126.56 41456.04 88888.00 2024-01-14 12:50:58.000 014 22473.10 126.58 41456.01 88888.00 2024-01-14 12:50:59.000 014 22473.09 126.53 41455.98 88888.00 2024-01-14 12:51:00.000 014 22473.12 126.49 41455.98 47541.28 2024-01-14 12:51:01.000 014 22473.11 126.46 41455.98 88888.00 2024-01-14 12:51:02.000 014 22473.08 126.49 41456.00 88888.00 2024-01-14 12:51:03.000 014 22473.05 126.55 41456.02 88888.00 2024-01-14 12:51:04.000 014 22473.04 126.57 41456.06 88888.00 2024-01-14 12:51:05.000 014 22473.04 126.53 41456.07 47541.24 2024-01-14 12:51:06.000 014 22473.03 126.50 41456.02 88888.00 2024-01-14 12:51:07.000 014 22473.00 126.51 41455.99 88888.00 2024-01-14 12:51:08.000 014 22473.00 126.55 41456.03 88888.00 2024-01-14 12:51:09.000 014 22473.00 126.58 41456.05 88888.00 2024-01-14 12:51:10.000 014 22473.01 126.64 41456.02 47541.25 2024-01-14 12:51:11.000 014 22473.03 126.70 41455.95 88888.00 2024-01-14 12:51:12.000 014 22473.04 126.69 41455.88 88888.00 2024-01-14 12:51:13.000 014 22473.02 126.68 41455.91 88888.00 2024-01-14 12:51:14.000 014 22472.97 126.68 41455.97 88888.00 2024-01-14 12:51:15.000 014 22472.94 126.66 41455.93 47541.23 2024-01-14 12:51:16.000 014 22472.98 126.66 41455.93 88888.00 2024-01-14 12:51:17.000 014 22473.04 126.71 41456.04 88888.00 2024-01-14 12:51:18.000 014 22473.06 126.76 41456.07 88888.00 2024-01-14 12:51:19.000 014 22473.07 126.82 41456.00 88888.00 2024-01-14 12:51:20.000 014 22473.06 126.87 41455.92 47541.25 2024-01-14 12:51:21.000 014 22473.03 126.85 41455.88 88888.00 2024-01-14 12:51:22.000 014 22473.03 126.76 41455.87 88888.00 2024-01-14 12:51:23.000 014 22473.07 126.70 41455.86 88888.00 2024-01-14 12:51:24.000 014 22473.09 126.74 41455.91 88888.00 2024-01-14 12:51:25.000 014 22473.03 126.79 41456.00 47541.23 2024-01-14 12:51:26.000 014 22472.98 126.81 41456.02 88888.00 2024-01-14 12:51:27.000 014 22473.00 126.84 41455.98 88888.00 2024-01-14 12:51:28.000 014 22473.04 126.84 41455.96 88888.00 2024-01-14 12:51:29.000 014 22473.01 126.81 41455.94 88888.00 2024-01-14 12:51:30.000 014 22472.94 126.79 41455.89 47541.23 2024-01-14 12:51:31.000 014 22472.93 126.80 41455.87 88888.00 2024-01-14 12:51:32.000 014 22473.00 126.83 41455.95 88888.00 2024-01-14 12:51:33.000 014 22473.06 126.89 41456.06 88888.00 2024-01-14 12:51:34.000 014 22473.04 126.93 41456.10 88888.00 2024-01-14 12:51:35.000 014 22472.98 126.90 41456.07 47541.21 2024-01-14 12:51:36.000 014 22472.97 126.85 41456.02 88888.00 2024-01-14 12:51:37.000 014 22473.00 126.84 41455.99 88888.00 2024-01-14 12:51:38.000 014 22473.02 126.87 41456.02 88888.00 2024-01-14 12:51:39.000 014 22472.98 126.88 41456.04 88888.00 2024-01-14 12:51:40.000 014 22472.97 126.84 41456.06 47541.23 2024-01-14 12:51:41.000 014 22473.01 126.83 41456.12 88888.00 2024-01-14 12:51:42.000 014 22473.03 126.89 41456.16 88888.00 2024-01-14 12:51:43.000 014 22473.01 126.93 41456.16 88888.00 2024-01-14 12:51:44.000 014 22473.02 126.92 41456.17 88888.00 2024-01-14 12:51:45.000 014 22473.03 126.86 41456.11 47541.22 2024-01-14 12:51:46.000 014 22473.00 126.82 41455.98 88888.00 2024-01-14 12:51:47.000 014 22472.94 126.81 41455.94 88888.00 2024-01-14 12:51:48.000 014 22472.92 126.81 41456.02 88888.00 2024-01-14 12:51:49.000 014 22472.99 126.86 41456.12 88888.00 2024-01-14 12:51:50.000 014 22473.05 126.90 41456.11 47541.23 2024-01-14 12:51:51.000 014 22473.01 126.86 41456.06 88888.00 2024-01-14 12:51:52.000 014 22472.95 126.83 41456.11 88888.00 2024-01-14 12:51:53.000 014 22472.92 126.82 41456.13 88888.00 2024-01-14 12:51:54.000 014 22472.91 126.83 41456.07 88888.00 2024-01-14 12:51:55.000 014 22472.94 126.89 41456.04 47541.23 2024-01-14 12:51:56.000 014 22473.00 126.97 41456.09 88888.00 2024-01-14 12:51:57.000 014 22473.03 127.01 41456.14 88888.00 2024-01-14 12:51:58.000 014 22473.01 126.98 41456.12 88888.00 2024-01-14 12:51:59.000 014 22472.97 126.91 41456.06 88888.00 2024-01-14 12:52:00.000 014 22472.94 126.86 41456.02 47541.22 2024-01-14 12:52:01.000 014 22472.94 126.87 41456.02 88888.00 2024-01-14 12:52:02.000 014 22472.97 126.86 41456.00 88888.00 2024-01-14 12:52:03.000 014 22472.95 126.84 41455.92 88888.00 2024-01-14 12:52:04.000 014 22472.93 126.89 41455.91 88888.00 2024-01-14 12:52:05.000 014 22472.93 126.96 41455.99 47541.25 2024-01-14 12:52:06.000 014 22472.94 126.97 41456.02 88888.00 2024-01-14 12:52:07.000 014 22472.93 126.92 41455.96 88888.00 2024-01-14 12:52:08.000 014 22472.92 126.88 41455.89 88888.00 2024-01-14 12:52:09.000 014 22472.92 126.90 41455.86 88888.00 2024-01-14 12:52:10.000 014 22472.89 126.90 41455.87 47541.21 2024-01-14 12:52:11.000 014 22472.86 126.90 41455.94 88888.00 2024-01-14 12:52:12.000 014 22472.88 126.91 41456.02 88888.00 2024-01-14 12:52:13.000 014 22472.90 126.91 41456.01 88888.00 2024-01-14 12:52:14.000 014 22472.85 126.89 41455.97 88888.00 2024-01-14 12:52:15.000 014 22472.81 126.91 41456.02 47541.21 2024-01-14 12:52:16.000 014 22472.82 126.93 41456.07 88888.00 2024-01-14 12:52:17.000 014 22472.84 126.91 41456.11 88888.00 2024-01-14 12:52:18.000 014 22472.86 126.90 41456.14 88888.00 2024-01-14 12:52:19.000 014 22472.85 126.91 41456.16 88888.00 2024-01-14 12:52:20.000 014 22472.85 126.91 41456.12 47541.16 2024-01-14 12:52:21.000 014 22472.83 126.91 41456.04 88888.00 2024-01-14 12:52:22.000 014 22472.81 126.92 41456.01 88888.00 2024-01-14 12:52:23.000 014 22472.75 126.91 41456.01 88888.00 2024-01-14 12:52:24.000 014 22472.68 126.89 41456.02 88888.00 2024-01-14 12:52:25.000 014 22472.66 126.90 41456.00 47541.14 2024-01-14 12:52:26.000 014 22472.66 126.90 41455.96 88888.00 2024-01-14 12:52:27.000 014 22472.65 126.92 41455.98 88888.00 2024-01-14 12:52:28.000 014 22472.62 126.96 41456.02 88888.00 2024-01-14 12:52:29.000 014 22472.54 126.99 41456.01 88888.00 2024-01-14 12:52:30.000 014 22472.49 127.01 41455.98 47541.13 2024-01-14 12:52:31.000 014 22472.52 127.03 41456.03 88888.00 2024-01-14 12:52:32.000 014 22472.57 127.03 41456.09 88888.00 2024-01-14 12:52:33.000 014 22472.58 127.04 41456.10 88888.00 2024-01-14 12:52:34.000 014 22472.57 127.08 41456.09 88888.00 2024-01-14 12:52:35.000 014 22472.53 127.08 41456.05 47541.06 2024-01-14 12:52:36.000 014 22472.48 127.06 41456.00 88888.00 2024-01-14 12:52:37.000 014 22472.43 127.03 41455.98 88888.00 2024-01-14 12:52:38.000 014 22472.40 127.02 41455.99 88888.00 2024-01-14 12:52:39.000 014 22472.40 127.07 41456.07 88888.00 2024-01-14 12:52:40.000 014 22472.40 127.11 41456.21 47541.07 2024-01-14 12:52:41.000 014 22472.40 127.12 41456.33 88888.00 2024-01-14 12:52:42.000 014 22472.43 127.15 41456.34 88888.00 2024-01-14 12:52:43.000 014 22472.43 127.19 41456.24 88888.00 2024-01-14 12:52:44.000 014 22472.38 127.22 41456.15 88888.00 2024-01-14 12:52:45.000 014 22472.36 127.19 41456.13 47541.00 2024-01-14 12:52:46.000 014 22472.37 127.16 41456.14 88888.00 2024-01-14 12:52:47.000 014 22472.35 127.18 41456.13 88888.00 2024-01-14 12:52:48.000 014 22472.32 127.21 41456.09 88888.00 2024-01-14 12:52:49.000 014 22472.30 127.23 41456.03 88888.00 2024-01-14 12:52:50.000 014 22472.26 127.21 41455.97 47541.00 2024-01-14 12:52:51.000 014 22472.21 127.15 41455.93 88888.00 2024-01-14 12:52:52.000 014 22472.20 127.16 41455.95 88888.00 2024-01-14 12:52:53.000 014 22472.23 127.19 41455.98 88888.00 2024-01-14 12:52:54.000 014 22472.24 127.19 41456.00 88888.00 2024-01-14 12:52:55.000 014 22472.23 127.15 41456.04 47540.94 2024-01-14 12:52:56.000 014 22472.24 127.15 41456.11 88888.00 2024-01-14 12:52:57.000 014 22472.26 127.19 41456.17 88888.00 2024-01-14 12:52:58.000 014 22472.27 127.26 41456.19 88888.00 2024-01-14 12:52:59.000 014 22472.23 127.33 41456.16 88888.00 2024-01-14 12:53:00.000 014 22472.18 127.39 41456.13 47540.99 2024-01-14 12:53:01.000 014 22472.15 127.41 41456.11 88888.00 2024-01-14 12:53:02.000 014 22472.18 127.39 41456.10 88888.00 2024-01-14 12:53:03.000 014 22472.22 127.40 41456.12 88888.00 2024-01-14 12:53:04.000 014 22472.22 127.47 41456.17 88888.00 2024-01-14 12:53:05.000 014 22472.19 127.47 41456.16 47540.97 2024-01-14 12:53:06.000 014 22472.18 127.38 41456.06 88888.00 2024-01-14 12:53:07.000 014 22472.18 127.37 41455.98 88888.00 2024-01-14 12:53:08.000 014 22472.21 127.39 41455.95 88888.00 2024-01-14 12:53:09.000 014 22472.27 127.39 41455.93 88888.00 2024-01-14 12:53:10.000 014 22472.32 127.38 41455.90 47540.95 2024-01-14 12:53:11.000 014 22472.31 127.37 41455.91 88888.00 2024-01-14 12:53:12.000 014 22472.29 127.38 41455.99 88888.00 2024-01-14 12:53:13.000 014 22472.26 127.41 41456.04 88888.00 2024-01-14 12:53:14.000 014 22472.25 127.44 41456.04 88888.00 2024-01-14 12:53:15.000 014 22472.23 127.46 41456.06 47540.95 2024-01-14 12:53:16.000 014 22472.22 127.44 41456.07 88888.00 2024-01-14 12:53:17.000 014 22472.29 127.40 41456.07 88888.00 2024-01-14 12:53:18.000 014 22472.38 127.37 41456.07 88888.00 2024-01-14 12:53:19.000 014 22472.40 127.38 41456.09 88888.00 2024-01-14 12:53:20.000 014 22472.35 127.42 41456.11 47540.98 2024-01-14 12:53:21.000 014 22472.33 127.43 41456.07 88888.00 2024-01-14 12:53:22.000 014 22472.34 127.42 41456.05 88888.00 2024-01-14 12:53:23.000 014 22472.38 127.43 41456.07 88888.00 2024-01-14 12:53:24.000 014 22472.38 127.45 41456.06 88888.00 2024-01-14 12:53:25.000 014 22472.34 127.41 41456.02 47540.96 2024-01-14 12:53:26.000 014 22472.31 127.32 41455.99 88888.00 2024-01-14 12:53:27.000 014 22472.29 127.25 41455.98 88888.00 2024-01-14 12:53:28.000 014 22472.26 127.23 41456.04 88888.00 2024-01-14 12:53:29.000 014 22472.24 127.27 41456.07 88888.00 2024-01-14 12:53:30.000 014 22472.26 127.29 41456.06 47541.01 2024-01-14 12:53:31.000 014 22472.33 127.30 41456.07 88888.00 2024-01-14 12:53:32.000 014 22472.37 127.36 41456.12 88888.00 2024-01-14 12:53:33.000 014 22472.34 127.42 41456.12 88888.00 2024-01-14 12:53:34.000 014 22472.31 127.43 41456.12 88888.00 2024-01-14 12:53:35.000 014 22472.32 127.39 41456.13 47541.04 2024-01-14 12:53:36.000 014 22472.32 127.33 41456.09 88888.00 2024-01-14 12:53:37.000 014 22472.36 127.30 41456.04 88888.00 2024-01-14 12:53:38.000 014 22472.45 127.27 41456.00 88888.00 2024-01-14 12:53:39.000 014 22472.50 127.25 41455.97 88888.00 2024-01-14 12:53:40.000 014 22472.50 127.27 41456.04 47541.01 2024-01-14 12:53:41.000 014 22472.48 127.30 41456.17 88888.00 2024-01-14 12:53:42.000 014 22472.48 127.29 41456.21 88888.00 2024-01-14 12:53:43.000 014 22472.48 127.29 41456.18 88888.00 2024-01-14 12:53:44.000 014 22472.42 127.31 41456.10 88888.00 2024-01-14 12:53:45.000 014 22472.35 127.30 41456.08 47541.07 2024-01-14 12:53:46.000 014 22472.37 127.22 41456.11 88888.00 2024-01-14 12:53:47.000 014 22472.42 127.13 41456.11 88888.00 2024-01-14 12:53:48.000 014 22472.45 127.13 41456.11 88888.00 2024-01-14 12:53:49.000 014 22472.44 127.17 41456.09 88888.00 2024-01-14 12:53:50.000 014 22472.42 127.17 41456.12 47541.06 2024-01-14 12:53:51.000 014 22472.40 127.12 41456.18 88888.00 2024-01-14 12:53:52.000 014 22472.36 127.07 41456.16 88888.00 2024-01-14 12:53:53.000 014 22472.33 127.07 41456.11 88888.00 2024-01-14 12:53:54.000 014 22472.34 127.15 41456.14 88888.00 2024-01-14 12:53:55.000 014 22472.37 127.18 41456.14 47541.10 2024-01-14 12:53:56.000 014 22472.41 127.10 41456.07 88888.00 2024-01-14 12:53:57.000 014 22472.46 127.03 41456.04 88888.00 2024-01-14 12:53:58.000 014 22472.50 127.04 41456.11 88888.00 2024-01-14 12:53:59.000 014 22472.52 127.10 41456.20 88888.00 2024-01-14 12:54:00.000 014 22472.51 127.09 41456.20 47541.06 2024-01-14 12:54:01.000 014 22472.46 127.01 41456.20 88888.00 2024-01-14 12:54:02.000 014 22472.40 126.97 41456.20 88888.00 2024-01-14 12:54:03.000 014 22472.38 127.02 41456.17 88888.00 2024-01-14 12:54:04.000 014 22472.44 127.10 41456.19 88888.00 2024-01-14 12:54:05.000 014 22472.49 127.13 41456.22 47541.10 2024-01-14 12:54:06.000 014 22472.47 127.06 41456.14 88888.00 2024-01-14 12:54:07.000 014 22472.43 127.00 41456.11 88888.00 2024-01-14 12:54:08.000 014 22472.43 127.00 41456.13 88888.00 2024-01-14 12:54:09.000 014 22472.38 127.01 41456.13 88888.00 2024-01-14 12:54:10.000 014 22472.32 126.96 41456.13 47541.12 2024-01-14 12:54:11.000 014 22472.34 126.91 41456.15 88888.00 2024-01-14 12:54:12.000 014 22472.42 126.89 41456.15 88888.00 2024-01-14 12:54:13.000 014 22472.45 126.88 41456.11 88888.00 2024-01-14 12:54:14.000 014 22472.42 126.87 41456.07 88888.00 2024-01-14 12:54:15.000 014 22472.44 126.86 41456.06 47541.14 2024-01-14 12:54:16.000 014 22472.49 126.83 41456.05 88888.00 2024-01-14 12:54:17.000 014 22472.47 126.77 41456.00 88888.00 2024-01-14 12:54:18.000 014 22472.44 126.70 41455.97 88888.00 2024-01-14 12:54:19.000 014 22472.48 126.68 41455.99 88888.00 2024-01-14 12:54:20.000 014 22472.55 126.70 41456.02 47541.21 2024-01-14 12:54:21.000 014 22472.56 126.73 41456.01 88888.00 2024-01-14 12:54:22.000 014 22472.52 126.74 41456.00 88888.00 2024-01-14 12:54:23.000 014 22472.50 126.71 41455.98 88888.00 2024-01-14 12:54:24.000 014 22472.49 126.64 41455.89 88888.00 2024-01-14 12:54:25.000 014 22472.47 126.54 41455.81 47541.20 2024-01-14 12:54:26.000 014 22472.47 126.46 41455.81 88888.00 2024-01-14 12:54:27.000 014 22472.50 126.48 41455.88 88888.00 2024-01-14 12:54:28.000 014 22472.53 126.56 41455.97 88888.00 2024-01-14 12:54:29.000 014 22472.55 126.59 41456.02 88888.00 2024-01-14 12:54:30.000 014 22472.58 126.58 41456.07 47541.22 2024-01-14 12:54:31.000 014 22472.58 126.56 41456.10 88888.00 2024-01-14 12:54:32.000 014 22472.53 126.55 41456.10 88888.00 2024-01-14 12:54:33.000 014 22472.52 126.52 41456.11 88888.00 2024-01-14 12:54:34.000 014 22472.56 126.45 41456.10 88888.00 2024-01-14 12:54:35.000 014 22472.56 126.41 41456.04 47541.22 2024-01-14 12:54:36.000 014 22472.52 126.42 41456.04 88888.00 2024-01-14 12:54:37.000 014 22472.51 126.45 41456.10 88888.00 2024-01-14 12:54:38.000 014 22472.56 126.49 41456.16 88888.00 2024-01-14 12:54:39.000 014 22472.58 126.51 41456.19 88888.00 2024-01-14 12:54:40.000 014 22472.56 126.52 41456.22 47541.22 2024-01-14 12:54:41.000 014 22472.55 126.50 41456.21 88888.00 2024-01-14 12:54:42.000 014 22472.56 126.47 41456.15 88888.00 2024-01-14 12:54:43.000 014 22472.55 126.49 41456.09 88888.00 2024-01-14 12:54:44.000 014 22472.55 126.53 41456.05 88888.00 2024-01-14 12:54:45.000 014 22472.55 126.50 41456.02 47541.23 2024-01-14 12:54:46.000 014 22472.56 126.46 41456.03 88888.00 2024-01-14 12:54:47.000 014 22472.56 126.49 41456.07 88888.00 2024-01-14 12:54:48.000 014 22472.51 126.51 41456.06 88888.00 2024-01-14 12:54:49.000 014 22472.48 126.49 41456.06 88888.00 2024-01-14 12:54:50.000 014 22472.49 126.49 41456.06 47541.23 2024-01-14 12:54:51.000 014 22472.49 126.44 41456.00 88888.00 2024-01-14 12:54:52.000 014 22472.46 126.38 41455.93 88888.00 2024-01-14 12:54:53.000 014 22472.43 126.36 41455.89 88888.00 2024-01-14 12:54:54.000 014 22472.42 126.33 41455.88 88888.00 2024-01-14 12:54:55.000 014 22472.42 126.28 41455.88 47541.25 2024-01-14 12:54:56.000 014 22472.45 126.27 41455.89 88888.00 2024-01-14 12:54:57.000 014 22472.50 126.32 41455.89 88888.00 2024-01-14 12:54:58.000 014 22472.53 126.35 41455.94 88888.00 2024-01-14 12:54:59.000 014 22472.53 126.35 41455.98 88888.00 2024-01-14 12:55:00.000 014 22472.49 126.34 41456.02 47541.20 2024-01-14 12:55:01.000 014 22472.47 126.35 41456.06 88888.00 2024-01-14 12:55:02.000 014 22472.48 126.33 41456.11 88888.00 2024-01-14 12:55:03.000 014 22472.49 126.33 41456.15 88888.00 2024-01-14 12:55:04.000 014 22472.44 126.31 41456.19 88888.00 2024-01-14 12:55:05.000 014 22472.40 126.22 41456.24 47541.21 2024-01-14 12:55:06.000 014 22472.40 126.15 41456.28 88888.00 2024-01-14 12:55:07.000 014 22472.41 126.10 41456.23 88888.00 2024-01-14 12:55:08.000 014 22472.37 126.05 41456.16 88888.00 2024-01-14 12:55:09.000 014 22472.32 126.05 41456.11 88888.00 2024-01-14 12:55:10.000 014 22472.32 126.14 41456.12 47541.17 2024-01-14 12:55:11.000 014 22472.37 126.24 41456.23 88888.00 2024-01-14 12:55:12.000 014 22472.42 126.27 41456.35 88888.00 2024-01-14 12:55:13.000 014 22472.44 126.27 41456.37 88888.00 2024-01-14 12:55:14.000 014 22472.46 126.30 41456.37 88888.00 2024-01-14 12:55:15.000 014 22472.44 126.32 41456.38 47541.16 2024-01-14 12:55:16.000 014 22472.39 126.28 41456.36 88888.00 2024-01-14 12:55:17.000 014 22472.35 126.21 41456.30 88888.00 2024-01-14 12:55:18.000 014 22472.37 126.16 41456.25 88888.00 2024-01-14 12:55:19.000 014 22472.40 126.13 41456.27 88888.00 2024-01-14 12:55:20.000 014 22472.39 126.12 41456.27 47541.13 2024-01-14 12:55:21.000 014 22472.37 126.11 41456.24 88888.00 2024-01-14 12:55:22.000 014 22472.38 126.13 41456.23 88888.00 2024-01-14 12:55:23.000 014 22472.37 126.16 41456.19 88888.00 2024-01-14 12:55:24.000 014 22472.31 126.14 41456.14 88888.00 2024-01-14 12:55:25.000 014 22472.22 126.12 41456.18 47541.15 2024-01-14 12:55:26.000 014 22472.16 126.10 41456.23 88888.00 2024-01-14 12:55:27.000 014 22472.13 126.11 41456.25 88888.00 2024-01-14 12:55:28.000 014 22472.14 126.13 41456.26 88888.00 2024-01-14 12:55:29.000 014 22472.12 126.11 41456.22 88888.00 2024-01-14 12:55:30.000 014 22472.11 126.08 41456.14 47541.11 2024-01-14 12:55:31.000 014 22472.15 126.10 41456.12 88888.00 2024-01-14 12:55:32.000 014 22472.18 126.13 41456.14 88888.00 2024-01-14 12:55:33.000 014 22472.20 126.14 41456.14 88888.00 2024-01-14 12:55:34.000 014 22472.18 126.13 41456.11 88888.00 2024-01-14 12:55:35.000 014 22472.16 126.10 41456.06 47541.13 2024-01-14 12:55:36.000 014 22472.16 126.13 41456.11 88888.00 2024-01-14 12:55:37.000 014 22472.19 126.23 41456.16 88888.00 2024-01-14 12:55:38.000 014 22472.23 126.30 41456.13 88888.00 2024-01-14 12:55:39.000 014 22472.26 126.31 41456.07 88888.00 2024-01-14 12:55:40.000 014 22472.23 126.32 41456.07 47541.11 2024-01-14 12:55:41.000 014 22472.17 126.30 41456.10 88888.00 2024-01-14 12:55:42.000 014 22472.15 126.22 41456.12 88888.00 2024-01-14 12:55:43.000 014 22472.15 126.16 41456.13 88888.00 2024-01-14 12:55:44.000 014 22472.14 126.17 41456.15 88888.00 2024-01-14 12:55:45.000 014 22472.16 126.22 41456.16 47541.10 2024-01-14 12:55:46.000 014 22472.18 126.22 41456.19 88888.00 2024-01-14 12:55:47.000 014 22472.18 126.15 41456.26 88888.00 2024-01-14 12:55:48.000 014 22472.16 126.07 41456.27 88888.00 2024-01-14 12:55:49.000 014 22472.11 126.05 41456.24 88888.00 2024-01-14 12:55:50.000 014 22472.06 126.09 41456.25 47541.10 2024-01-14 12:55:51.000 014 22472.07 126.13 41456.30 88888.00 2024-01-14 12:55:52.000 014 22472.15 126.13 41456.35 88888.00 2024-01-14 12:55:53.000 014 22472.22 126.13 41456.44 88888.00 2024-01-14 12:55:54.000 014 22472.25 126.15 41456.57 88888.00 2024-01-14 12:55:55.000 014 22472.28 126.15 41456.67 47541.14 2024-01-14 12:55:56.000 014 22472.28 126.10 41456.64 88888.00 2024-01-14 12:55:57.000 014 22472.22 126.03 41456.53 88888.00 2024-01-14 12:55:58.000 014 22472.17 125.99 41456.48 88888.00 2024-01-14 12:55:59.000 014 22472.15 126.02 41456.49 88888.00 2024-01-14 12:56:00.000 014 22472.16 126.04 41456.43 47541.15 2024-01-14 12:56:01.000 014 22472.19 126.02 41456.40 88888.00 2024-01-14 12:56:02.000 014 22472.25 126.03 41456.46 88888.00 2024-01-14 12:56:03.000 014 22472.34 126.06 41456.48 88888.00 2024-01-14 12:56:04.000 014 22472.40 126.06 41456.43 88888.00 2024-01-14 12:56:05.000 014 22472.36 125.99 41456.38 47541.16 2024-01-14 12:56:06.000 014 22472.28 125.93 41456.34 88888.00 2024-01-14 12:56:07.000 014 22472.23 125.91 41456.36 88888.00 2024-01-14 12:56:08.000 014 22472.24 125.91 41456.36 88888.00 2024-01-14 12:56:09.000 014 22472.27 125.93 41456.31 88888.00 2024-01-14 12:56:10.000 014 22472.31 125.96 41456.27 47541.17 2024-01-14 12:56:11.000 014 22472.35 125.98 41456.24 88888.00 2024-01-14 12:56:12.000 014 22472.38 125.96 41456.29 88888.00 2024-01-14 12:56:13.000 014 22472.37 125.88 41456.35 88888.00 2024-01-14 12:56:14.000 014 22472.32 125.79 41456.35 88888.00 2024-01-14 12:56:15.000 014 22472.31 125.77 41456.34 47541.21 2024-01-14 12:56:16.000 014 22472.35 125.81 41456.38 88888.00 2024-01-14 12:56:17.000 014 22472.39 125.83 41456.38 88888.00 2024-01-14 12:56:18.000 014 22472.37 125.80 41456.33 88888.00 2024-01-14 12:56:19.000 014 22472.32 125.76 41456.34 88888.00 2024-01-14 12:56:20.000 014 22472.29 125.72 41456.42 47541.23 2024-01-14 12:56:21.000 014 22472.26 125.65 41456.43 88888.00 2024-01-14 12:56:22.000 014 22472.20 125.62 41456.31 88888.00 2024-01-14 12:56:23.000 014 22472.19 125.66 41456.23 88888.00 2024-01-14 12:56:24.000 014 22472.23 125.71 41456.33 88888.00 2024-01-14 12:56:25.000 014 22472.26 125.67 41456.44 47541.28 2024-01-14 12:56:26.000 014 22472.24 125.58 41456.44 88888.00 2024-01-14 12:56:27.000 014 22472.18 125.51 41456.41 88888.00 2024-01-14 12:56:28.000 014 22472.19 125.53 41456.46 88888.00 2024-01-14 12:56:29.000 014 22472.27 125.60 41456.56 88888.00 2024-01-14 12:56:30.000 014 22472.34 125.61 41456.49 47541.28 2024-01-14 12:56:31.000 014 22472.34 125.53 41456.31 88888.00 2024-01-14 12:56:32.000 014 22472.32 125.47 41456.28 88888.00 2024-01-14 12:56:33.000 014 22472.33 125.48 41456.35 88888.00 2024-01-14 12:56:34.000 014 22472.32 125.50 41456.38 88888.00 2024-01-14 12:56:35.000 014 22472.28 125.50 41456.36 47541.31 2024-01-14 12:56:36.000 014 22472.24 125.48 41456.39 88888.00 2024-01-14 12:56:37.000 014 22472.24 125.48 41456.50 88888.00 2024-01-14 12:56:38.000 014 22472.25 125.45 41456.54 88888.00 2024-01-14 12:56:39.000 014 22472.23 125.37 41456.48 88888.00 2024-01-14 12:56:40.000 014 22472.20 125.28 41456.39 47541.32 2024-01-14 12:56:41.000 014 22472.23 125.25 41456.38 88888.00 2024-01-14 12:56:42.000 014 22472.32 125.31 41456.44 88888.00 2024-01-14 12:56:43.000 014 22472.37 125.35 41456.52 88888.00 2024-01-14 12:56:44.000 014 22472.33 125.34 41456.54 88888.00 2024-01-14 12:56:45.000 014 22472.27 125.30 41456.49 47541.31 2024-01-14 12:56:46.000 014 22472.26 125.25 41456.44 88888.00 2024-01-14 12:56:47.000 014 22472.24 125.21 41456.43 88888.00 2024-01-14 12:56:48.000 014 22472.23 125.21 41456.45 88888.00 2024-01-14 12:56:49.000 014 22472.26 125.23 41456.48 88888.00 2024-01-14 12:56:50.000 014 22472.32 125.26 41456.55 47541.31 2024-01-14 12:56:51.000 014 22472.37 125.29 41456.63 88888.00 2024-01-14 12:56:52.000 014 22472.38 125.26 41456.61 88888.00 2024-01-14 12:56:53.000 014 22472.38 125.22 41456.51 88888.00 2024-01-14 12:56:54.000 014 22472.38 125.23 41456.47 88888.00 2024-01-14 12:56:55.000 014 22472.34 125.21 41456.46 47541.29 2024-01-14 12:56:56.000 014 22472.26 125.12 41456.42 88888.00 2024-01-14 12:56:57.000 014 22472.19 125.02 41456.38 88888.00 2024-01-14 12:56:58.000 014 22472.16 124.98 41456.34 88888.00 2024-01-14 12:56:59.000 014 22472.17 124.98 41456.32 88888.00 2024-01-14 12:57:00.000 014 22472.18 124.99 41456.35 47541.25 2024-01-14 12:57:01.000 014 22472.17 125.02 41456.41 88888.00 2024-01-14 12:57:02.000 014 22472.19 125.03 41456.43 88888.00 2024-01-14 12:57:03.000 014 22472.17 124.99 41456.32 88888.00 2024-01-14 12:57:04.000 014 22472.10 124.89 41456.14 88888.00 2024-01-14 12:57:05.000 014 22472.07 124.81 41456.09 47541.26 2024-01-14 12:57:06.000 014 22472.06 124.80 41456.15 88888.00 2024-01-14 12:57:07.000 014 22472.04 124.84 41456.23 88888.00 2024-01-14 12:57:08.000 014 22472.03 124.92 41456.31 88888.00 2024-01-14 12:57:09.000 014 22472.06 125.02 41456.41 88888.00 2024-01-14 12:57:10.000 014 22472.09 125.04 41456.48 47541.24 2024-01-14 12:57:11.000 014 22472.08 124.94 41456.43 88888.00 2024-01-14 12:57:12.000 014 22472.05 124.84 41456.32 88888.00 2024-01-14 12:57:13.000 014 22472.03 124.83 41456.33 88888.00 2024-01-14 12:57:14.000 014 22472.03 124.84 41456.41 88888.00 2024-01-14 12:57:15.000 014 22472.05 124.84 41456.49 47541.28 2024-01-14 12:57:16.000 014 22472.11 124.85 41456.57 88888.00 2024-01-14 12:57:17.000 014 22472.17 124.89 41456.64 88888.00 2024-01-14 12:57:18.000 014 22472.16 124.93 41456.61 88888.00 2024-01-14 12:57:19.000 014 22472.14 124.96 41456.54 88888.00 2024-01-14 12:57:20.000 014 22472.13 124.96 41456.54 47541.23 2024-01-14 12:57:21.000 014 22472.10 124.88 41456.57 88888.00 2024-01-14 12:57:22.000 014 22472.10 124.80 41456.59 88888.00 2024-01-14 12:57:23.000 014 22472.12 124.76 41456.62 88888.00 2024-01-14 12:57:24.000 014 22472.12 124.74 41456.66 88888.00 2024-01-14 12:57:25.000 014 22472.09 124.75 41456.69 47541.22 2024-01-14 12:57:26.000 014 22472.10 124.78 41456.72 88888.00 2024-01-14 12:57:27.000 014 22472.12 124.77 41456.76 88888.00 2024-01-14 12:57:28.000 014 22472.07 124.69 41456.72 88888.00 2024-01-14 12:57:29.000 014 22472.00 124.62 41456.64 88888.00 2024-01-14 12:57:30.000 014 22471.99 124.62 41456.63 47541.25 2024-01-14 12:57:31.000 014 22472.01 124.64 41456.66 88888.00 2024-01-14 12:57:32.000 014 22472.01 124.63 41456.70 88888.00 2024-01-14 12:57:33.000 014 22472.01 124.63 41456.73 88888.00 2024-01-14 12:57:34.000 014 22472.02 124.66 41456.69 88888.00 2024-01-14 12:57:35.000 014 22472.02 124.65 41456.57 47541.23 2024-01-14 12:57:36.000 014 22471.99 124.55 41456.49 88888.00 2024-01-14 12:57:37.000 014 22471.94 124.47 41456.49 88888.00 2024-01-14 12:57:38.000 014 22471.90 124.47 41456.48 88888.00 2024-01-14 12:57:39.000 014 22471.87 124.53 41456.46 88888.00 2024-01-14 12:57:40.000 014 22471.90 124.57 41456.48 47541.25 2024-01-14 12:57:41.000 014 22471.97 124.58 41456.51 88888.00 2024-01-14 12:57:42.000 014 22471.99 124.59 41456.54 88888.00 2024-01-14 12:57:43.000 014 22471.99 124.59 41456.57 88888.00 2024-01-14 12:57:44.000 014 22471.99 124.55 41456.59 88888.00 2024-01-14 12:57:45.000 014 22471.97 124.50 41456.57 47541.19 2024-01-14 12:57:46.000 014 22472.00 124.49 41456.56 88888.00 2024-01-14 12:57:47.000 014 22472.06 124.52 41456.51 88888.00 2024-01-14 12:57:48.000 014 22472.07 124.54 41456.45 88888.00 2024-01-14 12:57:49.000 014 22472.06 124.56 41456.43 88888.00 2024-01-14 12:57:50.000 014 22472.04 124.58 41456.42 47541.19 2024-01-14 12:57:51.000 014 22472.03 124.54 41456.46 88888.00 2024-01-14 12:57:52.000 014 22472.03 124.49 41456.56 88888.00 2024-01-14 12:57:53.000 014 22472.02 124.50 41456.61 88888.00 2024-01-14 12:57:54.000 014 22472.01 124.53 41456.59 88888.00 2024-01-14 12:57:55.000 014 22471.97 124.55 41456.54 47541.21 2024-01-14 12:57:56.000 014 22471.93 124.53 41456.49 88888.00 2024-01-14 12:57:57.000 014 22471.91 124.49 41456.48 88888.00 2024-01-14 12:57:58.000 014 22471.93 124.48 41456.51 88888.00 2024-01-14 12:57:59.000 014 22471.95 124.56 41456.49 88888.00 2024-01-14 12:58:00.000 014 22471.94 124.61 41456.43 47541.17 2024-01-14 12:58:01.000 014 22471.93 124.61 41456.38 88888.00 2024-01-14 12:58:02.000 014 22471.93 124.59 41456.39 88888.00 2024-01-14 12:58:03.000 014 22471.93 124.57 41456.44 88888.00 2024-01-14 12:58:04.000 014 22471.90 124.60 41456.46 88888.00 2024-01-14 12:58:05.000 014 22471.87 124.67 41456.45 47541.14 2024-01-14 12:58:06.000 014 22471.90 124.68 41456.50 88888.00 2024-01-14 12:58:07.000 014 22471.94 124.61 41456.57 88888.00 2024-01-14 12:58:08.000 014 22471.93 124.54 41456.61 88888.00 2024-01-14 12:58:09.000 014 22471.92 124.54 41456.57 88888.00 2024-01-14 12:58:10.000 014 22471.93 124.60 41456.48 47541.13 2024-01-14 12:58:11.000 014 22471.92 124.63 41456.44 88888.00 2024-01-14 12:58:12.000 014 22471.91 124.62 41456.43 88888.00 2024-01-14 12:58:13.000 014 22471.89 124.60 41456.39 88888.00 2024-01-14 12:58:14.000 014 22471.86 124.59 41456.41 88888.00 2024-01-14 12:58:15.000 014 22471.88 124.58 41456.49 47541.14 2024-01-14 12:58:16.000 014 22471.90 124.58 41456.51 88888.00 2024-01-14 12:58:17.000 014 22471.91 124.56 41456.46 88888.00 2024-01-14 12:58:18.000 014 22471.90 124.53 41456.43 88888.00 2024-01-14 12:58:19.000 014 22471.86 124.47 41456.43 88888.00 2024-01-14 12:58:20.000 014 22471.85 124.45 41456.43 47541.17 2024-01-14 12:58:21.000 014 22471.85 124.47 41456.43 88888.00 2024-01-14 12:58:22.000 014 22471.88 124.52 41456.52 88888.00 2024-01-14 12:58:23.000 014 22471.92 124.57 41456.62 88888.00 2024-01-14 12:58:24.000 014 22471.92 124.56 41456.62 88888.00 2024-01-14 12:58:25.000 014 22471.91 124.52 41456.56 47541.12 2024-01-14 12:58:26.000 014 22471.90 124.50 41456.48 88888.00 2024-01-14 12:58:27.000 014 22471.88 124.49 41456.37 88888.00 2024-01-14 12:58:28.000 014 22471.84 124.48 41456.35 88888.00 2024-01-14 12:58:29.000 014 22471.84 124.50 41456.43 88888.00 2024-01-14 12:58:30.000 014 22471.88 124.51 41456.50 47541.11 2024-01-14 12:58:31.000 014 22471.89 124.51 41456.57 88888.00 2024-01-14 12:58:32.000 014 22471.87 124.55 41456.66 88888.00 2024-01-14 12:58:33.000 014 22471.83 124.56 41456.65 88888.00 2024-01-14 12:58:34.000 014 22471.78 124.52 41456.54 88888.00 2024-01-14 12:58:35.000 014 22471.72 124.48 41456.48 47541.09 2024-01-14 12:58:36.000 014 22471.72 124.45 41456.51 88888.00 2024-01-14 12:58:37.000 014 22471.78 124.43 41456.59 88888.00 2024-01-14 12:58:38.000 014 22471.83 124.45 41456.62 88888.00 2024-01-14 12:58:39.000 014 22471.80 124.50 41456.62 88888.00 2024-01-14 12:58:40.000 014 22471.77 124.51 41456.59 47541.10 2024-01-14 12:58:41.000 014 22471.73 124.46 41456.51 88888.00 2024-01-14 12:58:42.000 014 22471.69 124.41 41456.47 88888.00 2024-01-14 12:58:43.000 014 22471.73 124.40 41456.49 88888.00 2024-01-14 12:58:44.000 014 22471.75 124.39 41456.47 88888.00 2024-01-14 12:58:45.000 014 22471.71 124.37 41456.41 47541.04 2024-01-14 12:58:46.000 014 22471.67 124.34 41456.39 88888.00 2024-01-14 12:58:47.000 014 22471.67 124.34 41456.44 88888.00 2024-01-14 12:58:48.000 014 22471.68 124.39 41456.50 88888.00 2024-01-14 12:58:49.000 014 22471.67 124.43 41456.50 88888.00 2024-01-14 12:58:50.000 014 22471.68 124.45 41456.45 47541.00 2024-01-14 12:58:51.000 014 22471.71 124.40 41456.39 88888.00 2024-01-14 12:58:52.000 014 22471.66 124.30 41456.35 88888.00 2024-01-14 12:58:53.000 014 22471.60 124.28 41456.35 88888.00 2024-01-14 12:58:54.000 014 22471.58 124.35 41456.41 88888.00 2024-01-14 12:58:55.000 014 22471.56 124.42 41456.46 47540.98 2024-01-14 12:58:56.000 014 22471.53 124.47 41456.52 88888.00 2024-01-14 12:58:57.000 014 22471.52 124.47 41456.62 88888.00 2024-01-14 12:58:58.000 014 22471.51 124.44 41456.64 88888.00 2024-01-14 12:58:59.000 014 22471.52 124.45 41456.54 88888.00 2024-01-14 12:59:00.000 014 22471.57 124.45 41456.44 47540.98 2024-01-14 12:59:01.000 014 22471.59 124.47 41456.44 88888.00 2024-01-14 12:59:02.000 014 22471.57 124.56 41456.48 88888.00 2024-01-14 12:59:03.000 014 22471.57 124.60 41456.51 88888.00 2024-01-14 12:59:04.000 014 22471.58 124.57 41456.55 88888.00 2024-01-14 12:59:05.000 014 22471.58 124.60 41456.59 47540.98 2024-01-14 12:59:06.000 014 22471.54 124.64 41456.63 88888.00 2024-01-14 12:59:07.000 014 22471.50 124.59 41456.63 88888.00 2024-01-14 12:59:08.000 014 22471.47 124.55 41456.57 88888.00 2024-01-14 12:59:09.000 014 22471.45 124.55 41456.54 88888.00 2024-01-14 12:59:10.000 014 22471.41 124.53 41456.57 47540.93 2024-01-14 12:59:11.000 014 22471.37 124.48 41456.55 88888.00 2024-01-14 12:59:12.000 014 22471.37 124.47 41456.45 88888.00 2024-01-14 12:59:13.000 014 22471.39 124.52 41456.38 88888.00 2024-01-14 12:59:14.000 014 22471.39 124.60 41456.38 88888.00 2024-01-14 12:59:15.000 014 22471.38 124.65 41456.46 47540.93 2024-01-14 12:59:16.000 014 22471.34 124.64 41456.53 88888.00 2024-01-14 12:59:17.000 014 22471.31 124.61 41456.52 88888.00 2024-01-14 12:59:18.000 014 22471.32 124.62 41456.48 88888.00 2024-01-14 12:59:19.000 014 22471.34 124.63 41456.47 88888.00 2024-01-14 12:59:20.000 014 22471.35 124.64 41456.53 47540.92 2024-01-14 12:59:21.000 014 22471.37 124.63 41456.60 88888.00 2024-01-14 12:59:22.000 014 22471.39 124.61 41456.59 88888.00 2024-01-14 12:59:23.000 014 22471.38 124.59 41456.50 88888.00 2024-01-14 12:59:24.000 014 22471.40 124.58 41456.41 88888.00 2024-01-14 12:59:25.000 014 22471.43 124.57 41456.34 47540.89 2024-01-14 12:59:26.000 014 22471.36 124.51 41456.21 88888.00 2024-01-14 12:59:27.000 014 22471.25 124.45 41456.11 88888.00 2024-01-14 12:59:28.000 014 22471.22 124.46 41456.13 88888.00 2024-01-14 12:59:29.000 014 22471.26 124.52 41456.28 88888.00 2024-01-14 12:59:30.000 014 22471.28 124.53 41456.40 47540.88 2024-01-14 12:59:31.000 014 22471.24 124.51 41456.43 88888.00 2024-01-14 12:59:32.000 014 22471.22 124.50 41456.39 88888.00 2024-01-14 12:59:33.000 014 22471.24 124.51 41456.40 88888.00 2024-01-14 12:59:34.000 014 22471.25 124.53 41456.49 88888.00 2024-01-14 12:59:35.000 014 22471.23 124.51 41456.60 47540.85 2024-01-14 12:59:36.000 014 22471.21 124.48 41456.60 88888.00 2024-01-14 12:59:37.000 014 22471.18 124.47 41456.49 88888.00 2024-01-14 12:59:38.000 014 22471.16 124.49 41456.46 88888.00 2024-01-14 12:59:39.000 014 22471.16 124.54 41456.53 88888.00 2024-01-14 12:59:40.000 014 22471.19 124.58 41456.57 47540.88 2024-01-14 12:59:41.000 014 22471.22 124.57 41456.57 88888.00 2024-01-14 12:59:42.000 014 22471.19 124.52 41456.50 88888.00 2024-01-14 12:59:43.000 014 22471.14 124.48 41456.39 88888.00 2024-01-14 12:59:44.000 014 22471.10 124.45 41456.33 88888.00 2024-01-14 12:59:45.000 014 22471.09 124.44 41456.34 47540.85 2024-01-14 12:59:46.000 014 22471.12 124.44 41456.43 88888.00 2024-01-14 12:59:47.000 014 22471.18 124.44 41456.51 88888.00 2024-01-14 12:59:48.000 014 22471.19 124.42 41456.51 88888.00 2024-01-14 12:59:49.000 014 22471.18 124.40 41456.46 88888.00 2024-01-14 12:59:50.000 014 22471.16 124.42 41456.41 47540.79 2024-01-14 12:59:51.000 014 22471.14 124.43 41456.38 88888.00 2024-01-14 12:59:52.000 014 22471.15 124.41 41456.41 88888.00 2024-01-14 12:59:53.000 014 22471.15 124.38 41456.46 88888.00 2024-01-14 12:59:54.000 014 22471.10 124.40 41456.50 88888.00 2024-01-14 12:59:55.000 014 22471.06 124.47 41456.51 47540.79 2024-01-14 12:59:56.000 014 22471.02 124.50 41456.50 88888.00 2024-01-14 12:59:57.000 014 22470.98 124.49 41456.50 88888.00 2024-01-14 12:59:58.000 014 22470.93 124.52 41456.53 88888.00 2024-01-14 12:59:59.000 014 22470.89 124.57 41456.53 88888.00 2024-01-14 13:00:00.000 014 22470.87 124.56 41456.49 47540.75 2024-01-14 13:00:01.000 014 22470.87 124.54 41456.50 88888.00 2024-01-14 13:00:02.000 014 22470.88 124.56 41456.59 88888.00 2024-01-14 13:00:03.000 014 22470.90 124.60 41456.66 88888.00 2024-01-14 13:00:04.000 014 22470.93 124.62 41456.59 88888.00 2024-01-14 13:00:05.000 014 22470.97 124.60 41456.50 47540.71 2024-01-14 13:00:06.000 014 22471.02 124.57 41456.52 88888.00 2024-01-14 13:00:07.000 014 22471.03 124.55 41456.55 88888.00 2024-01-14 13:00:08.000 014 22470.98 124.55 41456.49 88888.00 2024-01-14 13:00:09.000 014 22470.91 124.56 41456.41 88888.00 2024-01-14 13:00:10.000 014 22470.88 124.58 41456.43 47540.71 2024-01-14 13:00:11.000 014 22470.90 124.61 41456.51 88888.00 2024-01-14 13:00:12.000 014 22470.91 124.61 41456.57 88888.00 2024-01-14 13:00:13.000 014 22470.91 124.60 41456.59 88888.00 2024-01-14 13:00:14.000 014 22470.91 124.61 41456.56 88888.00 2024-01-14 13:00:15.000 014 22470.85 124.63 41456.50 47540.66 2024-01-14 13:00:16.000 014 22470.82 124.65 41456.45 88888.00 2024-01-14 13:00:17.000 014 22470.85 124.64 41456.47 88888.00 2024-01-14 13:00:18.000 014 22470.91 124.65 41456.52 88888.00 2024-01-14 13:00:19.000 014 22470.93 124.70 41456.50 88888.00 2024-01-14 13:00:20.000 014 22470.91 124.75 41456.49 47540.68 2024-01-14 13:00:21.000 014 22470.85 124.76 41456.54 88888.00 2024-01-14 13:00:22.000 014 22470.80 124.74 41456.59 88888.00 2024-01-14 13:00:23.000 014 22470.80 124.74 41456.57 88888.00 2024-01-14 13:00:24.000 014 22470.81 124.72 41456.54 88888.00 2024-01-14 13:00:25.000 014 22470.80 124.69 41456.59 47540.61 2024-01-14 13:00:26.000 014 22470.79 124.69 41456.62 88888.00 2024-01-14 13:00:27.000 014 22470.80 124.71 41456.60 88888.00 2024-01-14 13:00:28.000 014 22470.82 124.73 41456.62 88888.00 2024-01-14 13:00:29.000 014 22470.85 124.74 41456.71 88888.00 2024-01-14 13:00:30.000 014 22470.88 124.73 41456.72 47540.63 2024-01-14 13:00:31.000 014 22470.86 124.74 41456.66 88888.00 2024-01-14 13:00:32.000 014 22470.83 124.73 41456.62 88888.00 2024-01-14 13:00:33.000 014 22470.84 124.71 41456.63 88888.00 2024-01-14 13:00:34.000 014 22470.83 124.70 41456.64 88888.00 2024-01-14 13:00:35.000 014 22470.79 124.69 41456.64 47540.58 2024-01-14 13:00:36.000 014 22470.78 124.67 41456.62 88888.00 2024-01-14 13:00:37.000 014 22470.81 124.68 41456.65 88888.00 2024-01-14 13:00:38.000 014 22470.82 124.72 41456.73 88888.00 2024-01-14 13:00:39.000 014 22470.77 124.78 41456.78 88888.00 2024-01-14 13:00:40.000 014 22470.68 124.80 41456.77 47540.57 2024-01-14 13:00:41.000 014 22470.64 124.79 41456.78 88888.00 2024-01-14 13:00:42.000 014 22470.67 124.81 41456.82 88888.00 2024-01-14 13:00:43.000 014 22470.70 124.82 41456.81 88888.00 2024-01-14 13:00:44.000 014 22470.70 124.80 41456.77 88888.00 2024-01-14 13:00:45.000 014 22470.68 124.79 41456.77 47540.60 2024-01-14 13:00:46.000 014 22470.68 124.79 41456.72 88888.00 2024-01-14 13:00:47.000 014 22470.69 124.79 41456.69 88888.00 2024-01-14 13:00:48.000 014 22470.69 124.84 41456.76 88888.00 2024-01-14 13:00:49.000 014 22470.68 124.90 41456.81 88888.00 2024-01-14 13:00:50.000 014 22470.66 124.92 41456.77 47540.58 2024-01-14 13:00:51.000 014 22470.66 124.90 41456.75 88888.00 2024-01-14 13:00:52.000 014 22470.66 124.85 41456.69 88888.00 2024-01-14 13:00:53.000 014 22470.66 124.85 41456.63 88888.00 2024-01-14 13:00:54.000 014 22470.69 124.91 41456.66 88888.00 2024-01-14 13:00:55.000 014 22470.73 124.96 41456.74 47540.61 2024-01-14 13:00:56.000 014 22470.77 124.94 41456.77 88888.00 2024-01-14 13:00:57.000 014 22470.78 124.90 41456.76 88888.00 2024-01-14 13:00:58.000 014 22470.77 124.89 41456.78 88888.00 2024-01-14 13:00:59.000 014 22470.78 124.90 41456.76 88888.00 2024-01-14 13:01:00.000 014 22470.79 124.87 41456.64 47540.65 2024-01-14 13:01:01.000 014 22470.81 124.87 41456.59 88888.00 2024-01-14 13:01:02.000 014 22470.81 124.90 41456.62 88888.00 2024-01-14 13:01:03.000 014 22470.82 124.88 41456.60 88888.00 2024-01-14 13:01:04.000 014 22470.85 124.83 41456.52 88888.00 2024-01-14 13:01:05.000 014 22470.85 124.82 41456.50 47540.64 2024-01-14 13:01:06.000 014 22470.83 124.85 41456.52 88888.00 2024-01-14 13:01:07.000 014 22470.82 124.85 41456.54 88888.00 2024-01-14 13:01:08.000 014 22470.81 124.77 41456.52 88888.00 2024-01-14 13:01:09.000 014 22470.77 124.70 41456.48 88888.00 2024-01-14 13:01:10.000 014 22470.76 124.72 41456.50 47540.63 2024-01-14 13:01:11.000 014 22470.80 124.71 41456.55 88888.00 2024-01-14 13:01:12.000 014 22470.85 124.65 41456.54 88888.00 2024-01-14 13:01:13.000 014 22470.85 124.64 41456.50 88888.00 2024-01-14 13:01:14.000 014 22470.82 124.70 41456.49 88888.00 2024-01-14 13:01:15.000 014 22470.79 124.75 41456.50 47540.67 2024-01-14 13:01:16.000 014 22470.77 124.76 41456.61 88888.00 2024-01-14 13:01:17.000 014 22470.78 124.72 41456.73 88888.00 2024-01-14 13:01:18.000 014 22470.82 124.66 41456.75 88888.00 2024-01-14 13:01:19.000 014 22470.85 124.62 41456.72 88888.00 2024-01-14 13:01:20.000 014 22470.87 124.63 41456.73 47540.64 2024-01-14 13:01:21.000 014 22470.88 124.69 41456.75 88888.00 2024-01-14 13:01:22.000 014 22470.87 124.75 41456.74 88888.00 2024-01-14 13:01:23.000 014 22470.83 124.74 41456.73 88888.00 2024-01-14 13:01:24.000 014 22470.78 124.71 41456.77 88888.00 2024-01-14 13:01:25.000 014 22470.74 124.67 41456.79 47540.62 2024-01-14 13:01:26.000 014 22470.72 124.61 41456.75 88888.00 2024-01-14 13:01:27.000 014 22470.70 124.57 41456.68 88888.00 2024-01-14 13:01:28.000 014 22470.67 124.61 41456.59 88888.00 2024-01-14 13:01:29.000 014 22470.67 124.66 41456.54 88888.00 2024-01-14 13:01:30.000 014 22470.67 124.65 41456.57 47540.61 2024-01-14 13:01:31.000 014 22470.66 124.62 41456.64 88888.00 2024-01-14 13:01:32.000 014 22470.68 124.65 41456.62 88888.00 2024-01-14 13:01:33.000 014 22470.72 124.68 41456.52 88888.00 2024-01-14 13:01:34.000 014 22470.76 124.71 41456.53 88888.00 2024-01-14 13:01:35.000 014 22470.78 124.72 41456.66 47540.59 2024-01-14 13:01:36.000 014 22470.78 124.71 41456.70 88888.00 2024-01-14 13:01:37.000 014 22470.78 124.72 41456.66 88888.00 2024-01-14 13:01:38.000 014 22470.78 124.75 41456.65 88888.00 2024-01-14 13:01:39.000 014 22470.77 124.80 41456.73 88888.00 2024-01-14 13:01:40.000 014 22470.75 124.82 41456.81 47540.64 2024-01-14 13:01:41.000 014 22470.71 124.79 41456.75 88888.00 2024-01-14 13:01:42.000 014 22470.68 124.73 41456.68 88888.00 2024-01-14 13:01:43.000 014 22470.67 124.75 41456.73 88888.00 2024-01-14 13:01:44.000 014 22470.62 124.78 41456.79 88888.00 2024-01-14 13:01:45.000 014 22470.58 124.78 41456.79 47540.59 2024-01-14 13:01:46.000 014 22470.58 124.80 41456.82 88888.00 2024-01-14 13:01:47.000 014 22470.58 124.85 41456.82 88888.00 2024-01-14 13:01:48.000 014 22470.54 124.87 41456.79 88888.00 2024-01-14 13:01:49.000 014 22470.53 124.89 41456.75 88888.00 2024-01-14 13:01:50.000 014 22470.54 124.90 41456.68 47540.52 2024-01-14 13:01:51.000 014 22470.53 124.92 41456.65 88888.00 2024-01-14 13:01:52.000 014 22470.52 124.95 41456.66 88888.00 2024-01-14 13:01:53.000 014 22470.50 124.96 41456.63 88888.00 2024-01-14 13:01:54.000 014 22470.51 124.97 41456.60 88888.00 2024-01-14 13:01:55.000 014 22470.50 124.94 41456.62 47540.51 2024-01-14 13:01:56.000 014 22470.51 124.89 41456.69 88888.00 2024-01-14 13:01:57.000 014 22470.54 124.89 41456.72 88888.00 2024-01-14 13:01:58.000 014 22470.57 124.93 41456.73 88888.00 2024-01-14 13:01:59.000 014 22470.55 124.97 41456.72 88888.00 2024-01-14 13:02:00.000 014 22470.52 124.94 41456.68 47540.52 2024-01-14 13:02:01.000 014 22470.50 124.88 41456.67 88888.00 2024-01-14 13:02:02.000 014 22470.48 124.91 41456.70 88888.00 2024-01-14 13:02:03.000 014 22470.49 125.00 41456.70 88888.00 2024-01-14 13:02:04.000 014 22470.54 125.06 41456.61 88888.00 2024-01-14 13:02:05.000 014 22470.56 125.04 41456.52 47540.46 2024-01-14 13:02:06.000 014 22470.54 125.00 41456.54 88888.00 2024-01-14 13:02:07.000 014 22470.52 124.98 41456.60 88888.00 2024-01-14 13:02:08.000 014 22470.49 124.99 41456.63 88888.00 2024-01-14 13:02:09.000 014 22470.46 124.97 41456.59 88888.00 2024-01-14 13:02:10.000 014 22470.45 124.97 41456.54 47540.44 2024-01-14 13:02:11.000 014 22470.46 125.00 41456.49 88888.00 2024-01-14 13:02:12.000 014 22470.44 125.05 41456.46 88888.00 2024-01-14 13:02:13.000 014 22470.45 125.11 41456.50 88888.00 2024-01-14 13:02:14.000 014 22470.43 125.14 41456.55 88888.00 2024-01-14 13:02:15.000 014 22470.40 125.07 41456.56 47540.45 2024-01-14 13:02:16.000 014 22470.35 125.02 41456.55 88888.00 2024-01-14 13:02:17.000 014 22470.35 125.04 41456.53 88888.00 2024-01-14 13:02:18.000 014 22470.40 125.11 41456.55 88888.00 2024-01-14 13:02:19.000 014 22470.43 125.18 41456.64 88888.00 2024-01-14 13:02:20.000 014 22470.44 125.23 41456.71 47540.40 2024-01-14 13:02:21.000 014 22470.44 125.25 41456.77 88888.00 2024-01-14 13:02:22.000 014 22470.43 125.24 41456.76 88888.00 2024-01-14 13:02:23.000 014 22470.42 125.22 41456.68 88888.00 2024-01-14 13:02:24.000 014 22470.42 125.26 41456.62 88888.00 2024-01-14 13:02:25.000 014 22470.44 125.33 41456.60 47540.37 2024-01-14 13:02:26.000 014 22470.45 125.36 41456.62 88888.00 2024-01-14 13:02:27.000 014 22470.46 125.34 41456.68 88888.00 2024-01-14 13:02:28.000 014 22470.41 125.31 41456.68 88888.00 2024-01-14 13:02:29.000 014 22470.35 125.28 41456.57 88888.00 2024-01-14 13:02:30.000 014 22470.33 125.32 41456.51 47540.37 2024-01-14 13:02:31.000 014 22470.31 125.40 41456.57 88888.00 2024-01-14 13:02:32.000 014 22470.27 125.41 41456.57 88888.00 2024-01-14 13:02:33.000 014 22470.24 125.38 41456.51 88888.00 2024-01-14 13:02:34.000 014 22470.22 125.42 41456.46 88888.00 2024-01-14 13:02:35.000 014 22470.19 125.50 41456.49 47540.28 2024-01-14 13:02:36.000 014 22470.18 125.52 41456.55 88888.00 2024-01-14 13:02:37.000 014 22470.15 125.51 41456.57 88888.00 2024-01-14 13:02:38.000 014 22470.14 125.53 41456.56 88888.00 2024-01-14 13:02:39.000 014 22470.12 125.55 41456.55 88888.00 2024-01-14 13:02:40.000 014 22470.09 125.55 41456.57 47540.29 2024-01-14 13:02:41.000 014 22470.08 125.56 41456.65 88888.00 2024-01-14 13:02:42.000 014 22470.08 125.54 41456.69 88888.00 2024-01-14 13:02:43.000 014 22470.10 125.53 41456.66 88888.00 2024-01-14 13:02:44.000 014 22470.15 125.56 41456.64 88888.00 2024-01-14 13:02:45.000 014 22470.12 125.62 41456.63 47540.25 2024-01-14 13:02:46.000 014 22470.05 125.65 41456.64 88888.00 2024-01-14 13:02:47.000 014 22470.02 125.67 41456.65 88888.00 2024-01-14 13:02:48.000 014 22470.00 125.67 41456.62 88888.00 2024-01-14 13:02:49.000 014 22470.03 125.63 41456.62 88888.00 2024-01-14 13:02:50.000 014 22470.08 125.58 41456.64 47540.23 2024-01-14 13:02:51.000 014 22470.10 125.58 41456.60 88888.00 2024-01-14 13:02:52.000 014 22470.10 125.64 41456.53 88888.00 2024-01-14 13:02:53.000 014 22470.08 125.73 41456.56 88888.00 2024-01-14 13:02:54.000 014 22470.03 125.78 41456.63 88888.00 2024-01-14 13:02:55.000 014 22470.02 125.78 41456.63 47540.17 2024-01-14 13:02:56.000 014 22470.02 125.72 41456.56 88888.00 2024-01-14 13:02:57.000 014 22470.00 125.64 41456.53 88888.00 2024-01-14 13:02:58.000 014 22469.97 125.62 41456.57 88888.00 2024-01-14 13:02:59.000 014 22469.97 125.65 41456.63 88888.00 2024-01-14 13:03:00.000 014 22469.96 125.70 41456.66 47540.15 2024-01-14 13:03:01.000 014 22469.91 125.72 41456.61 88888.00 2024-01-14 13:03:02.000 014 22469.85 125.73 41456.52 88888.00 2024-01-14 13:03:03.000 014 22469.84 125.75 41456.47 88888.00 2024-01-14 13:03:04.000 014 22469.87 125.73 41456.44 88888.00 2024-01-14 13:03:05.000 014 22469.93 125.72 41456.44 47540.14 2024-01-14 13:03:06.000 014 22469.97 125.75 41456.51 88888.00 2024-01-14 13:03:07.000 014 22469.95 125.76 41456.54 88888.00 2024-01-14 13:03:08.000 014 22469.94 125.77 41456.56 88888.00 2024-01-14 13:03:09.000 014 22469.92 125.81 41456.57 88888.00 2024-01-14 13:03:10.000 014 22469.85 125.84 41456.58 47540.08 2024-01-14 13:03:11.000 014 22469.80 125.84 41456.52 88888.00 2024-01-14 13:03:12.000 014 22469.78 125.84 41456.38 88888.00 2024-01-14 13:03:13.000 014 22469.76 125.83 41456.27 88888.00 2024-01-14 13:03:14.000 014 22469.74 125.82 41456.31 88888.00 2024-01-14 13:03:15.000 014 22469.73 125.82 41456.35 47540.06 2024-01-14 13:03:16.000 014 22469.70 125.83 41456.28 88888.00 2024-01-14 13:03:17.000 014 22469.69 125.85 41456.19 88888.00 2024-01-14 13:03:18.000 014 22469.71 125.88 41456.20 88888.00 2024-01-14 13:03:19.000 014 22469.74 125.89 41456.28 88888.00 2024-01-14 13:03:20.000 014 22469.74 125.88 41456.35 47540.09 2024-01-14 13:03:21.000 014 22469.71 125.85 41456.31 88888.00 2024-01-14 13:03:22.000 014 22469.69 125.86 41456.31 88888.00 2024-01-14 13:03:23.000 014 22469.71 125.93 41456.37 88888.00 2024-01-14 13:03:24.000 014 22469.74 125.97 41456.38 88888.00 2024-01-14 13:03:25.000 014 22469.73 125.97 41456.39 47540.06 2024-01-14 13:03:26.000 014 22469.72 125.98 41456.43 88888.00 2024-01-14 13:03:27.000 014 22469.75 126.00 41456.45 88888.00 2024-01-14 13:03:28.000 014 22469.77 126.01 41456.46 88888.00 2024-01-14 13:03:29.000 014 22469.68 125.97 41456.41 88888.00 2024-01-14 13:03:30.000 014 22469.56 125.92 41456.32 47540.07 2024-01-14 13:03:31.000 014 22469.51 125.89 41456.29 88888.00 2024-01-14 13:03:32.000 014 22469.54 125.88 41456.34 88888.00 2024-01-14 13:03:33.000 014 22469.60 125.92 41456.40 88888.00 2024-01-14 13:03:34.000 014 22469.62 125.97 41456.43 88888.00 2024-01-14 13:03:35.000 014 22469.57 126.02 41456.40 47540.02 2024-01-14 13:03:36.000 014 22469.53 126.06 41456.37 88888.00 2024-01-14 13:03:37.000 014 22469.52 126.01 41456.35 88888.00 2024-01-14 13:03:38.000 014 22469.50 125.95 41456.34 88888.00 2024-01-14 13:03:39.000 014 22469.50 125.98 41456.35 88888.00 2024-01-14 13:03:40.000 014 22469.55 126.02 41456.34 47540.01 2024-01-14 13:03:41.000 014 22469.61 125.98 41456.36 88888.00 2024-01-14 13:03:42.000 014 22469.64 125.97 41456.41 88888.00 2024-01-14 13:03:43.000 014 22469.64 126.02 41456.44 88888.00 2024-01-14 13:03:44.000 014 22469.66 126.05 41456.41 88888.00 2024-01-14 13:03:45.000 014 22469.70 126.05 41456.40 47540.02 2024-01-14 13:03:46.000 014 22469.71 126.03 41456.43 88888.00 2024-01-14 13:03:47.000 014 22469.65 125.99 41456.43 88888.00 2024-01-14 13:03:48.000 014 22469.62 125.96 41456.39 88888.00 2024-01-14 13:03:49.000 014 22469.68 125.99 41456.36 88888.00 2024-01-14 13:03:50.000 014 22469.74 126.03 41456.35 47539.98 2024-01-14 13:03:51.000 014 22469.77 126.08 41456.34 88888.00 2024-01-14 13:03:52.000 014 22469.74 126.09 41456.35 88888.00 2024-01-14 13:03:53.000 014 22469.70 126.06 41456.39 88888.00 2024-01-14 13:03:54.000 014 22469.65 126.05 41456.40 88888.00 2024-01-14 13:03:55.000 014 22469.60 126.05 41456.39 47539.95 2024-01-14 13:03:56.000 014 22469.60 126.03 41456.36 88888.00 2024-01-14 13:03:57.000 014 22469.63 126.00 41456.34 88888.00 2024-01-14 13:03:58.000 014 22469.64 126.01 41456.39 88888.00 2024-01-14 13:03:59.000 014 22469.65 126.11 41456.57 88888.00 2024-01-14 13:04:00.000 014 22469.64 126.20 41456.68 47539.97 2024-01-14 13:04:01.000 014 22469.64 126.21 41456.62 88888.00 2024-01-14 13:04:02.000 014 22469.64 126.20 41456.51 88888.00 2024-01-14 13:04:03.000 014 22469.64 126.18 41456.46 88888.00 2024-01-14 13:04:04.000 014 22469.59 126.14 41456.40 88888.00 2024-01-14 13:04:05.000 014 22469.55 126.11 41456.36 47539.96 2024-01-14 13:04:06.000 014 22469.55 126.10 41456.38 88888.00 2024-01-14 13:04:07.000 014 22469.57 126.09 41456.44 88888.00 2024-01-14 13:04:08.000 014 22469.59 126.10 41456.49 88888.00 2024-01-14 13:04:09.000 014 22469.62 126.17 41456.54 88888.00 2024-01-14 13:04:10.000 014 22469.63 126.22 41456.57 47539.96 2024-01-14 13:04:11.000 014 22469.60 126.21 41456.54 88888.00 2024-01-14 13:04:12.000 014 22469.55 126.19 41456.53 88888.00 2024-01-14 13:04:13.000 014 22469.53 126.15 41456.54 88888.00 2024-01-14 13:04:14.000 014 22469.56 126.08 41456.57 88888.00 2024-01-14 13:04:15.000 014 22469.62 126.08 41456.63 47539.92 2024-01-14 13:04:16.000 014 22469.65 126.14 41456.68 88888.00 2024-01-14 13:04:17.000 014 22469.64 126.19 41456.68 88888.00 2024-01-14 13:04:18.000 014 22469.65 126.23 41456.64 88888.00 2024-01-14 13:04:19.000 014 22469.63 126.22 41456.52 88888.00 2024-01-14 13:04:20.000 014 22469.56 126.14 41456.47 47539.92 2024-01-14 13:04:21.000 014 22469.50 126.08 41456.57 88888.00 2024-01-14 13:04:22.000 014 22469.49 126.08 41456.66 88888.00 2024-01-14 13:04:23.000 014 22469.53 126.14 41456.63 88888.00 2024-01-14 13:04:24.000 014 22469.56 126.20 41456.63 88888.00 2024-01-14 13:04:25.000 014 22469.54 126.17 41456.67 47539.93 2024-01-14 13:04:26.000 014 22469.51 126.08 41456.66 88888.00 2024-01-14 13:04:27.000 014 22469.54 126.05 41456.61 88888.00 2024-01-14 13:04:28.000 014 22469.57 126.07 41456.59 88888.00 2024-01-14 13:04:29.000 014 22469.52 126.05 41456.61 88888.00 2024-01-14 13:04:30.000 014 22469.46 126.02 41456.64 47539.90 2024-01-14 13:04:31.000 014 22469.47 126.03 41456.65 88888.00 2024-01-14 13:04:32.000 014 22469.47 126.09 41456.67 88888.00 2024-01-14 13:04:33.000 014 22469.44 126.14 41456.67 88888.00 2024-01-14 13:04:34.000 014 22469.44 126.15 41456.63 88888.00 2024-01-14 13:04:35.000 014 22469.41 126.14 41456.61 47539.91 2024-01-14 13:04:36.000 014 22469.33 126.11 41456.54 88888.00 2024-01-14 13:04:37.000 014 22469.28 126.08 41456.40 88888.00 2024-01-14 13:04:38.000 014 22469.31 126.09 41456.36 88888.00 2024-01-14 13:04:39.000 014 22469.34 126.13 41456.41 88888.00 2024-01-14 13:04:40.000 014 22469.37 126.14 41456.46 47539.92 2024-01-14 13:04:41.000 014 22469.38 126.14 41456.50 88888.00 2024-01-14 13:04:42.000 014 22469.35 126.20 41456.53 88888.00 2024-01-14 13:04:43.000 014 22469.33 126.25 41456.53 88888.00 2024-01-14 13:04:44.000 014 22469.37 126.22 41456.57 88888.00 2024-01-14 13:04:45.000 014 22469.39 126.19 41456.64 47539.87 2024-01-14 13:04:46.000 014 22469.38 126.20 41456.64 88888.00 2024-01-14 13:04:47.000 014 22469.39 126.19 41456.57 88888.00 2024-01-14 13:04:48.000 014 22469.40 126.18 41456.57 88888.00 2024-01-14 13:04:49.000 014 22469.34 126.22 41456.66 88888.00 2024-01-14 13:04:50.000 014 22469.23 126.26 41456.68 47539.85 2024-01-14 13:04:51.000 014 22469.18 126.23 41456.54 88888.00 2024-01-14 13:04:52.000 014 22469.19 126.16 41456.33 88888.00 2024-01-14 13:04:53.000 014 22469.18 126.12 41456.17 88888.00 2024-01-14 13:04:54.000 014 22469.20 126.14 41456.10 88888.00 2024-01-14 13:04:55.000 014 22469.25 126.16 41456.07 47539.82 2024-01-14 13:04:56.000 014 22469.28 126.17 41456.14 88888.00 2024-01-14 13:04:57.000 014 22469.28 126.19 41456.30 88888.00 2024-01-14 13:04:58.000 014 22469.32 126.24 41456.41 88888.00 2024-01-14 13:04:59.000 014 22469.32 126.27 41456.40 88888.00 2024-01-14 13:05:00.000 014 22469.28 126.23 41456.30 47539.84 2024-01-14 13:05:01.000 014 22469.23 126.14 41456.22 88888.00 2024-01-14 13:05:02.000 014 22469.18 126.11 41456.24 88888.00 2024-01-14 13:05:03.000 014 22469.16 126.18 41456.30 88888.00 2024-01-14 13:05:04.000 014 22469.19 126.24 41456.36 88888.00 2024-01-14 13:05:05.000 014 22469.26 126.22 41456.39 47539.83 2024-01-14 13:05:06.000 014 22469.31 126.19 41456.39 88888.00 2024-01-14 13:05:07.000 014 22469.33 126.21 41456.39 88888.00 2024-01-14 13:05:08.000 014 22469.32 126.23 41456.34 88888.00 2024-01-14 13:05:09.000 014 22469.28 126.22 41456.23 88888.00 2024-01-14 13:05:10.000 014 22469.22 126.17 41456.17 47539.83 2024-01-14 13:05:11.000 014 22469.19 126.15 41456.23 88888.00 2024-01-14 13:05:12.000 014 22469.22 126.17 41456.29 88888.00 2024-01-14 13:05:13.000 014 22469.24 126.18 41456.31 88888.00 2024-01-14 13:05:14.000 014 22469.22 126.24 41456.32 88888.00 2024-01-14 13:05:15.000 014 22469.19 126.31 41456.32 47539.83 2024-01-14 13:05:16.000 014 22469.20 126.30 41456.32 88888.00 2024-01-14 13:05:17.000 014 22469.22 126.27 41456.33 88888.00 2024-01-14 13:05:18.000 014 22469.21 126.29 41456.39 88888.00 2024-01-14 13:05:19.000 014 22469.19 126.33 41456.50 88888.00 2024-01-14 13:05:20.000 014 22469.16 126.31 41456.49 47539.80 2024-01-14 13:05:21.000 014 22469.12 126.27 41456.41 88888.00 2024-01-14 13:05:22.000 014 22469.09 126.31 41456.39 88888.00 2024-01-14 13:05:23.000 014 22469.10 126.39 41456.44 88888.00 2024-01-14 13:05:24.000 014 22469.14 126.40 41456.45 88888.00 2024-01-14 13:05:25.000 014 22469.19 126.34 41456.40 47539.82 2024-01-14 13:05:26.000 014 22469.16 126.29 41456.32 88888.00 2024-01-14 13:05:27.000 014 22469.05 126.24 41456.26 88888.00 2024-01-14 13:05:28.000 014 22469.01 126.18 41456.25 88888.00 2024-01-14 13:05:29.000 014 22469.08 126.14 41456.29 88888.00 2024-01-14 13:05:30.000 014 22469.14 126.11 41456.31 47539.79 2024-01-14 13:05:31.000 014 22469.16 126.11 41456.34 88888.00 2024-01-14 13:05:32.000 014 22469.19 126.18 41456.42 88888.00 2024-01-14 13:05:33.000 014 22469.22 126.27 41456.43 88888.00 2024-01-14 13:05:34.000 014 22469.17 126.30 41456.31 88888.00 2024-01-14 13:05:35.000 014 22469.08 126.28 41456.19 47539.82 2024-01-14 13:05:36.000 014 22469.04 126.28 41456.18 88888.00 2024-01-14 13:05:37.000 014 22469.10 126.31 41456.19 88888.00 2024-01-14 13:05:38.000 014 22469.16 126.35 41456.23 88888.00 2024-01-14 13:05:39.000 014 22469.15 126.39 41456.31 88888.00 2024-01-14 13:05:40.000 014 22469.10 126.38 41456.31 47539.79 2024-01-14 13:05:41.000 014 22469.09 126.34 41456.27 88888.00 2024-01-14 13:05:42.000 014 22469.11 126.34 41456.31 88888.00 2024-01-14 13:05:43.000 014 22469.09 126.34 41456.37 88888.00 2024-01-14 13:05:44.000 014 22469.06 126.34 41456.36 88888.00 2024-01-14 13:05:45.000 014 22469.09 126.35 41456.36 47539.77 2024-01-14 13:05:46.000 014 22469.14 126.39 41456.38 88888.00 2024-01-14 13:05:47.000 014 22469.12 126.43 41456.42 88888.00 2024-01-14 13:05:48.000 014 22469.09 126.44 41456.49 88888.00 2024-01-14 13:05:49.000 014 22469.10 126.42 41456.53 88888.00 2024-01-14 13:05:50.000 014 22469.11 126.41 41456.50 47539.79 2024-01-14 13:05:51.000 014 22469.08 126.42 41456.46 88888.00 2024-01-14 13:05:52.000 014 22469.05 126.42 41456.43 88888.00 2024-01-14 13:05:53.000 014 22469.04 126.43 41456.43 88888.00 2024-01-14 13:05:54.000 014 22469.05 126.47 41456.41 88888.00 2024-01-14 13:05:55.000 014 22469.03 126.49 41456.39 47539.77 2024-01-14 13:05:56.000 014 22469.01 126.46 41456.39 88888.00 2024-01-14 13:05:57.000 014 22469.03 126.40 41456.40 88888.00 2024-01-14 13:05:58.000 014 22469.06 126.39 41456.41 88888.00 2024-01-14 13:05:59.000 014 22469.04 126.42 41456.41 88888.00 2024-01-14 13:06:00.000 014 22469.01 126.37 41456.37 47539.77 2024-01-14 13:06:01.000 014 22469.01 126.30 41456.33 88888.00 2024-01-14 13:06:02.000 014 22469.06 126.31 41456.34 88888.00 2024-01-14 13:06:03.000 014 22469.06 126.37 41456.40 88888.00 2024-01-14 13:06:04.000 014 22469.00 126.41 41456.49 88888.00 2024-01-14 13:06:05.000 014 22468.97 126.37 41456.57 47539.78 2024-01-14 13:06:06.000 014 22468.98 126.31 41456.61 88888.00 2024-01-14 13:06:07.000 014 22468.96 126.24 41456.56 88888.00 2024-01-14 13:06:08.000 014 22468.94 126.19 41456.47 88888.00 2024-01-14 13:06:09.000 014 22469.00 126.24 41456.50 88888.00 2024-01-14 13:06:10.000 014 22469.04 126.31 41456.55 47539.76 2024-01-14 13:06:11.000 014 22469.02 126.27 41456.43 88888.00 2024-01-14 13:06:12.000 014 22469.02 126.22 41456.27 88888.00 2024-01-14 13:06:13.000 014 22469.03 126.25 41456.22 88888.00 2024-01-14 13:06:14.000 014 22469.00 126.27 41456.24 88888.00 2024-01-14 13:06:15.000 014 22468.95 126.28 41456.24 47539.76 2024-01-14 13:06:16.000 014 22468.92 126.28 41456.19 88888.00 2024-01-14 13:06:17.000 014 22468.93 126.30 41456.13 88888.00 2024-01-14 13:06:18.000 014 22468.94 126.33 41456.09 88888.00 2024-01-14 13:06:19.000 014 22468.98 126.32 41456.09 88888.00 2024-01-14 13:06:20.000 014 22469.05 126.27 41456.16 47539.72 2024-01-14 13:06:21.000 014 22469.10 126.25 41456.29 88888.00 2024-01-14 13:06:22.000 014 22469.09 126.32 41456.34 88888.00 2024-01-14 13:06:23.000 014 22469.07 126.38 41456.25 88888.00 2024-01-14 13:06:24.000 014 22469.07 126.39 41456.12 88888.00 2024-01-14 13:06:25.000 014 22469.07 126.35 41456.11 47539.72 2024-01-14 13:06:26.000 014 22469.06 126.26 41456.21 88888.00 2024-01-14 13:06:27.000 014 22469.03 126.25 41456.27 88888.00 2024-01-14 13:06:28.000 014 22469.02 126.34 41456.25 88888.00 2024-01-14 13:06:29.000 014 22469.03 126.41 41456.22 88888.00 2024-01-14 13:06:30.000 014 22469.04 126.37 41456.19 47539.74 2024-01-14 13:06:31.000 014 22469.05 126.31 41456.20 88888.00 2024-01-14 13:06:32.000 014 22469.02 126.31 41456.30 88888.00 2024-01-14 13:06:33.000 014 22468.97 126.31 41456.38 88888.00 2024-01-14 13:06:34.000 014 22468.96 126.31 41456.36 88888.00 2024-01-14 13:06:35.000 014 22468.98 126.35 41456.34 47539.74 2024-01-14 13:06:36.000 014 22469.01 126.42 41456.43 88888.00 2024-01-14 13:06:37.000 014 22469.05 126.45 41456.54 88888.00 2024-01-14 13:06:38.000 014 22469.06 126.38 41456.54 88888.00 2024-01-14 13:06:39.000 014 22469.05 126.28 41456.50 88888.00 2024-01-14 13:06:40.000 014 22469.05 126.25 41456.48 47539.71 2024-01-14 13:06:41.000 014 22469.05 126.28 41456.47 88888.00 2024-01-14 13:06:42.000 014 22469.06 126.32 41456.48 88888.00 2024-01-14 13:06:43.000 014 22469.09 126.33 41456.47 88888.00 2024-01-14 13:06:44.000 014 22469.08 126.33 41456.49 88888.00 2024-01-14 13:06:45.000 014 22469.04 126.32 41456.56 47539.73 2024-01-14 13:06:46.000 014 22469.01 126.31 41456.62 88888.00 2024-01-14 13:06:47.000 014 22469.00 126.32 41456.59 88888.00 2024-01-14 13:06:48.000 014 22469.00 126.36 41456.51 88888.00 2024-01-14 13:06:49.000 014 22468.97 126.39 41456.43 88888.00 2024-01-14 13:06:50.000 014 22468.93 126.40 41456.38 47539.72 2024-01-14 13:06:51.000 014 22468.91 126.41 41456.43 88888.00 2024-01-14 13:06:52.000 014 22468.88 126.41 41456.47 88888.00 2024-01-14 13:06:53.000 014 22468.89 126.42 41456.49 88888.00 2024-01-14 13:06:54.000 014 22468.95 126.43 41456.53 88888.00 2024-01-14 13:06:55.000 014 22468.98 126.42 41456.55 47539.70 2024-01-14 13:06:56.000 014 22468.98 126.40 41456.50 88888.00 2024-01-14 13:06:57.000 014 22469.00 126.37 41456.38 88888.00 2024-01-14 13:06:58.000 014 22469.00 126.34 41456.30 88888.00 2024-01-14 13:06:59.000 014 22468.96 126.34 41456.33 88888.00 2024-01-14 13:07:00.000 014 22468.90 126.38 41456.41 47539.70 2024-01-14 13:07:01.000 014 22468.89 126.39 41456.46 88888.00 2024-01-14 13:07:02.000 014 22468.90 126.34 41456.39 88888.00 2024-01-14 13:07:03.000 014 22468.88 126.30 41456.25 88888.00 2024-01-14 13:07:04.000 014 22468.84 126.35 41456.19 88888.00 2024-01-14 13:07:05.000 014 22468.84 126.38 41456.29 47539.70 2024-01-14 13:07:06.000 014 22468.85 126.30 41456.43 88888.00 2024-01-14 13:07:07.000 014 22468.84 126.21 41456.44 88888.00 2024-01-14 13:07:08.000 014 22468.84 126.24 41456.41 88888.00 2024-01-14 13:07:09.000 014 22468.85 126.33 41456.44 88888.00 2024-01-14 13:07:10.000 014 22468.85 126.40 41456.49 47539.66 2024-01-14 13:07:11.000 014 22468.84 126.37 41456.46 88888.00 2024-01-14 13:07:12.000 014 22468.81 126.33 41456.39 88888.00 2024-01-14 13:07:13.000 014 22468.80 126.35 41456.33 88888.00 2024-01-14 13:07:14.000 014 22468.82 126.38 41456.32 88888.00 2024-01-14 13:07:15.000 014 22468.84 126.36 41456.39 47539.67 2024-01-14 13:07:16.000 014 22468.82 126.32 41456.47 88888.00 2024-01-14 13:07:17.000 014 22468.81 126.28 41456.48 88888.00 2024-01-14 13:07:18.000 014 22468.83 126.28 41456.45 88888.00 2024-01-14 13:07:19.000 014 22468.87 126.34 41456.42 88888.00 2024-01-14 13:07:20.000 014 22468.91 126.37 41456.38 47539.64 2024-01-14 13:07:21.000 014 22468.91 126.33 41456.35 88888.00 2024-01-14 13:07:22.000 014 22468.85 126.26 41456.35 88888.00 2024-01-14 13:07:23.000 014 22468.74 126.19 41456.34 88888.00 2024-01-14 13:07:24.000 014 22468.64 126.17 41456.30 88888.00 2024-01-14 13:07:25.000 014 22468.61 126.16 41456.25 47539.65 2024-01-14 13:07:26.000 014 22468.62 126.17 41456.28 88888.00 2024-01-14 13:07:27.000 014 22468.59 126.22 41456.29 88888.00 2024-01-14 13:07:28.000 014 22468.57 126.24 41456.21 88888.00 2024-01-14 13:07:29.000 014 22468.63 126.22 41456.22 88888.00 2024-01-14 13:07:30.000 014 22468.68 126.21 41456.30 47539.63 2024-01-14 13:07:31.000 014 22468.63 126.22 41456.34 88888.00 2024-01-14 13:07:32.000 014 22468.58 126.25 41456.34 88888.00 2024-01-14 13:07:33.000 014 22468.57 126.26 41456.30 88888.00 2024-01-14 13:07:34.000 014 22468.58 126.28 41456.25 88888.00 2024-01-14 13:07:35.000 014 22468.56 126.32 41456.25 47539.60 2024-01-14 13:07:36.000 014 22468.52 126.33 41456.29 88888.00 2024-01-14 13:07:37.000 014 22468.52 126.32 41456.33 88888.00 2024-01-14 13:07:38.000 014 22468.54 126.34 41456.32 88888.00 2024-01-14 13:07:39.000 014 22468.52 126.38 41456.23 88888.00 2024-01-14 13:07:40.000 014 22468.49 126.43 41456.14 47539.57 2024-01-14 13:07:41.000 014 22468.55 126.46 41456.12 88888.00 2024-01-14 13:07:42.000 014 22468.62 126.45 41456.17 88888.00 2024-01-14 13:07:43.000 014 22468.60 126.45 41456.23 88888.00 2024-01-14 13:07:44.000 014 22468.55 126.47 41456.27 88888.00 2024-01-14 13:07:45.000 014 22468.57 126.45 41456.27 47539.57 2024-01-14 13:07:46.000 014 22468.62 126.44 41456.23 88888.00 2024-01-14 13:07:47.000 014 22468.59 126.42 41456.17 88888.00 2024-01-14 13:07:48.000 014 22468.50 126.45 41456.11 88888.00 2024-01-14 13:07:49.000 014 22468.44 126.51 41456.07 88888.00 2024-01-14 13:07:50.000 014 22468.42 126.54 41456.06 47539.53 2024-01-14 13:07:51.000 014 22468.46 126.51 41456.06 88888.00 2024-01-14 13:07:52.000 014 22468.50 126.47 41456.12 88888.00 2024-01-14 13:07:53.000 014 22468.45 126.43 41456.23 88888.00 2024-01-14 13:07:54.000 014 22468.37 126.41 41456.30 88888.00 2024-01-14 13:07:55.000 014 22468.34 126.43 41456.31 47539.49 2024-01-14 13:07:56.000 014 22468.32 126.47 41456.32 88888.00 2024-01-14 13:07:57.000 014 22468.33 126.52 41456.35 88888.00 2024-01-14 13:07:58.000 014 22468.37 126.56 41456.38 88888.00 2024-01-14 13:07:59.000 014 22468.40 126.59 41456.38 88888.00 2024-01-14 13:08:00.000 014 22468.39 126.65 41456.38 47539.50 2024-01-14 13:08:01.000 014 22468.37 126.68 41456.31 88888.00 2024-01-14 13:08:02.000 014 22468.39 126.66 41456.25 88888.00 2024-01-14 13:08:03.000 014 22468.42 126.63 41456.33 88888.00 2024-01-14 13:08:04.000 014 22468.42 126.67 41456.48 88888.00 2024-01-14 13:08:05.000 014 22468.41 126.73 41456.52 47539.49 2024-01-14 13:08:06.000 014 22468.40 126.74 41456.45 88888.00 2024-01-14 13:08:07.000 014 22468.38 126.71 41456.38 88888.00 2024-01-14 13:08:08.000 014 22468.38 126.73 41456.41 88888.00 2024-01-14 13:08:09.000 014 22468.38 126.76 41456.48 88888.00 2024-01-14 13:08:10.000 014 22468.37 126.79 41456.51 47539.49 2024-01-14 13:08:11.000 014 22468.40 126.86 41456.51 88888.00 2024-01-14 13:08:12.000 014 22468.38 126.87 41456.48 88888.00 2024-01-14 13:08:13.000 014 22468.32 126.83 41456.45 88888.00 2024-01-14 13:08:14.000 014 22468.28 126.85 41456.47 88888.00 2024-01-14 13:08:15.000 014 22468.30 126.88 41456.56 47539.49 2024-01-14 13:08:16.000 014 22468.34 126.83 41456.63 88888.00 2024-01-14 13:08:17.000 014 22468.31 126.75 41456.56 88888.00 2024-01-14 13:08:18.000 014 22468.26 126.75 41456.49 88888.00 2024-01-14 13:08:19.000 014 22468.28 126.84 41456.56 88888.00 2024-01-14 13:08:20.000 014 22468.30 126.93 41456.59 47539.48 2024-01-14 13:08:21.000 014 22468.24 126.92 41456.48 88888.00 2024-01-14 13:08:22.000 014 22468.19 126.86 41456.43 88888.00 2024-01-14 13:08:23.000 014 22468.24 126.81 41456.47 88888.00 2024-01-14 13:08:24.000 014 22468.34 126.79 41456.51 88888.00 2024-01-14 13:08:25.000 014 22468.37 126.83 41456.55 47539.46 2024-01-14 13:08:26.000 014 22468.31 126.88 41456.54 88888.00 2024-01-14 13:08:27.000 014 22468.29 126.89 41456.50 88888.00 2024-01-14 13:08:28.000 014 22468.32 126.89 41456.52 88888.00 2024-01-14 13:08:29.000 014 22468.28 126.87 41456.55 88888.00 2024-01-14 13:08:30.000 014 22468.21 126.84 41456.50 47539.42 2024-01-14 13:08:31.000 014 22468.21 126.82 41456.49 88888.00 2024-01-14 13:08:32.000 014 22468.28 126.85 41456.59 88888.00 2024-01-14 13:08:33.000 014 22468.34 126.91 41456.69 88888.00 2024-01-14 13:08:34.000 014 22468.32 126.96 41456.69 88888.00 2024-01-14 13:08:35.000 014 22468.30 126.99 41456.67 47539.40 2024-01-14 13:08:36.000 014 22468.34 127.00 41456.67 88888.00 2024-01-14 13:08:37.000 014 22468.40 127.00 41456.68 88888.00 2024-01-14 13:08:38.000 014 22468.42 127.02 41456.72 88888.00 2024-01-14 13:08:39.000 014 22468.44 127.03 41456.77 88888.00 2024-01-14 13:08:40.000 014 22468.43 126.99 41456.70 47539.34 2024-01-14 13:08:41.000 014 22468.39 126.94 41456.65 88888.00 2024-01-14 13:08:42.000 014 22468.32 126.95 41456.68 88888.00 2024-01-14 13:08:43.000 014 22468.28 127.02 41456.77 88888.00 2024-01-14 13:08:44.000 014 22468.26 127.06 41456.82 88888.00 2024-01-14 13:08:45.000 014 22468.23 127.03 41456.80 47539.37 2024-01-14 13:08:46.000 014 22468.19 126.99 41456.71 88888.00 2024-01-14 13:08:47.000 014 22468.19 127.02 41456.66 88888.00 2024-01-14 13:08:48.000 014 22468.21 127.05 41456.67 88888.00 2024-01-14 13:08:49.000 014 22468.21 127.01 41456.69 88888.00 2024-01-14 13:08:50.000 014 22468.18 126.97 41456.66 47539.33 2024-01-14 13:08:51.000 014 22468.17 126.95 41456.49 88888.00 2024-01-14 13:08:52.000 014 22468.20 126.95 41456.38 88888.00 2024-01-14 13:08:53.000 014 22468.24 127.00 41456.48 88888.00 2024-01-14 13:08:54.000 014 22468.25 127.05 41456.62 88888.00 2024-01-14 13:08:55.000 014 22468.26 127.07 41456.62 47539.32 2024-01-14 13:08:56.000 014 22468.26 127.08 41456.56 88888.00 2024-01-14 13:08:57.000 014 22468.24 127.07 41456.59 88888.00 2024-01-14 13:08:58.000 014 22468.20 127.08 41456.64 88888.00 2024-01-14 13:08:59.000 014 22468.14 127.09 41456.57 88888.00 2024-01-14 13:09:00.000 014 22468.12 127.09 41456.48 47539.29 2024-01-14 13:09:01.000 014 22468.15 127.11 41456.51 88888.00 2024-01-14 13:09:02.000 014 22468.13 127.14 41456.57 88888.00 2024-01-14 13:09:03.000 014 22468.03 127.17 41456.56 88888.00 2024-01-14 13:09:04.000 014 22467.95 127.20 41456.46 88888.00 2024-01-14 13:09:05.000 014 22467.91 127.21 41456.35 47539.22 2024-01-14 13:09:06.000 014 22467.90 127.18 41456.33 88888.00 2024-01-14 13:09:07.000 014 22467.92 127.19 41456.32 88888.00 2024-01-14 13:09:08.000 014 22467.99 127.30 41456.30 88888.00 2024-01-14 13:09:09.000 014 22468.03 127.34 41456.30 88888.00 2024-01-14 13:09:10.000 014 22468.00 127.27 41456.31 47539.24 2024-01-14 13:09:11.000 014 22467.94 127.23 41456.32 88888.00 2024-01-14 13:09:12.000 014 22467.92 127.29 41456.36 88888.00 2024-01-14 13:09:13.000 014 22467.92 127.36 41456.41 88888.00 2024-01-14 13:09:14.000 014 22467.92 127.41 41456.48 88888.00 2024-01-14 13:09:15.000 014 22467.95 127.46 41456.57 47539.20 2024-01-14 13:09:16.000 014 22467.95 127.49 41456.59 88888.00 2024-01-14 13:09:17.000 014 22467.91 127.48 41456.54 88888.00 2024-01-14 13:09:18.000 014 22467.90 127.46 41456.52 88888.00 2024-01-14 13:09:19.000 014 22467.90 127.45 41456.52 88888.00 2024-01-14 13:09:20.000 014 22467.87 127.48 41456.47 47539.18 2024-01-14 13:09:21.000 014 22467.83 127.51 41456.41 88888.00 2024-01-14 13:09:22.000 014 22467.82 127.52 41456.36 88888.00 2024-01-14 13:09:23.000 014 22467.83 127.53 41456.29 88888.00 2024-01-14 13:09:24.000 014 22467.82 127.51 41456.24 88888.00 2024-01-14 13:09:25.000 014 22467.81 127.46 41456.27 47539.14 2024-01-14 13:09:26.000 014 22467.80 127.45 41456.32 88888.00 2024-01-14 13:09:27.000 014 22467.80 127.49 41456.31 88888.00 2024-01-14 13:09:28.000 014 22467.78 127.54 41456.30 88888.00 2024-01-14 13:09:29.000 014 22467.78 127.57 41456.33 88888.00 2024-01-14 13:09:30.000 014 22467.79 127.57 41456.33 47539.10 2024-01-14 13:09:31.000 014 22467.79 127.59 41456.37 88888.00 2024-01-14 13:09:32.000 014 22467.76 127.61 41456.45 88888.00 2024-01-14 13:09:33.000 014 22467.77 127.60 41456.50 88888.00 2024-01-14 13:09:34.000 014 22467.81 127.61 41456.50 88888.00 2024-01-14 13:09:35.000 014 22467.79 127.67 41456.49 47539.12 2024-01-14 13:09:36.000 014 22467.73 127.70 41456.48 88888.00 2024-01-14 13:09:37.000 014 22467.69 127.68 41456.43 88888.00 2024-01-14 13:09:38.000 014 22467.71 127.67 41456.36 88888.00 2024-01-14 13:09:39.000 014 22467.74 127.71 41456.37 88888.00 2024-01-14 13:09:40.000 014 22467.76 127.74 41456.43 47539.10 2024-01-14 13:09:41.000 014 22467.75 127.71 41456.46 88888.00 2024-01-14 13:09:42.000 014 22467.73 127.69 41456.47 88888.00 2024-01-14 13:09:43.000 014 22467.73 127.72 41456.43 88888.00 2024-01-14 13:09:44.000 014 22467.73 127.76 41456.38 88888.00 2024-01-14 13:09:45.000 014 22467.76 127.77 41456.39 47539.10 2024-01-14 13:09:46.000 014 22467.79 127.78 41456.38 88888.00 2024-01-14 13:09:47.000 014 22467.79 127.81 41456.37 88888.00 2024-01-14 13:09:48.000 014 22467.80 127.84 41456.44 88888.00 2024-01-14 13:09:49.000 014 22467.78 127.81 41456.49 88888.00 2024-01-14 13:09:50.000 014 22467.75 127.79 41456.46 47539.10 2024-01-14 13:09:51.000 014 22467.72 127.82 41456.38 88888.00 2024-01-14 13:09:52.000 014 22467.68 127.81 41456.33 88888.00 2024-01-14 13:09:53.000 014 22467.66 127.78 41456.37 88888.00 2024-01-14 13:09:54.000 014 22467.64 127.78 41456.44 88888.00 2024-01-14 13:09:55.000 014 22467.66 127.81 41456.52 47539.11 2024-01-14 13:09:56.000 014 22467.75 127.84 41456.61 88888.00 2024-01-14 13:09:57.000 014 22467.85 127.86 41456.56 88888.00 2024-01-14 13:09:58.000 014 22467.86 127.85 41456.41 88888.00 2024-01-14 13:09:59.000 014 22467.84 127.85 41456.35 88888.00 2024-01-14 13:10:00.000 014 22467.82 127.84 41456.37 47539.08 2024-01-14 13:10:01.000 014 22467.80 127.79 41456.40 88888.00 2024-01-14 13:10:02.000 014 22467.82 127.76 41456.46 88888.00 2024-01-14 13:10:03.000 014 22467.85 127.77 41456.49 88888.00 2024-01-14 13:10:04.000 014 22467.85 127.80 41456.47 88888.00 2024-01-14 13:10:05.000 014 22467.83 127.79 41456.41 47539.08 2024-01-14 13:10:06.000 014 22467.83 127.77 41456.39 88888.00 2024-01-14 13:10:07.000 014 22467.83 127.81 41456.41 88888.00 2024-01-14 13:10:08.000 014 22467.80 127.86 41456.41 88888.00 2024-01-14 13:10:09.000 014 22467.74 127.84 41456.39 88888.00 2024-01-14 13:10:10.000 014 22467.72 127.78 41456.36 47539.12 2024-01-14 13:10:11.000 014 22467.74 127.76 41456.36 88888.00 2024-01-14 13:10:12.000 014 22467.76 127.76 41456.43 88888.00 2024-01-14 13:10:13.000 014 22467.79 127.80 41456.49 88888.00 2024-01-14 13:10:14.000 014 22467.81 127.87 41456.49 88888.00 2024-01-14 13:10:15.000 014 22467.79 127.92 41456.45 47539.10 2024-01-14 13:10:16.000 014 22467.76 127.90 41456.38 88888.00 2024-01-14 13:10:17.000 014 22467.76 127.88 41456.33 88888.00 2024-01-14 13:10:18.000 014 22467.77 127.89 41456.32 88888.00 2024-01-14 13:10:19.000 014 22467.77 127.91 41456.34 88888.00 2024-01-14 13:10:20.000 014 22467.78 127.94 41456.32 47539.09 2024-01-14 13:10:21.000 014 22467.79 127.94 41456.30 88888.00 2024-01-14 13:10:22.000 014 22467.78 127.94 41456.32 88888.00 2024-01-14 13:10:23.000 014 22467.76 127.95 41456.34 88888.00 2024-01-14 13:10:24.000 014 22467.77 127.94 41456.34 88888.00 2024-01-14 13:10:25.000 014 22467.81 127.89 41456.36 47539.07 2024-01-14 13:10:26.000 014 22467.85 127.83 41456.44 88888.00 2024-01-14 13:10:27.000 014 22467.85 127.80 41456.46 88888.00 2024-01-14 13:10:28.000 014 22467.85 127.82 41456.43 88888.00 2024-01-14 13:10:29.000 014 22467.84 127.90 41456.38 88888.00 2024-01-14 13:10:30.000 014 22467.77 127.94 41456.34 47539.13 2024-01-14 13:10:31.000 014 22467.69 127.88 41456.34 88888.00 2024-01-14 13:10:32.000 014 22467.75 127.85 41456.35 88888.00 2024-01-14 13:10:33.000 014 22467.87 127.85 41456.38 88888.00 2024-01-14 13:10:34.000 014 22467.89 127.85 41456.44 88888.00 2024-01-14 13:10:35.000 014 22467.80 127.83 41456.47 47539.12 2024-01-14 13:10:36.000 014 22467.72 127.80 41456.48 88888.00 2024-01-14 13:10:37.000 014 22467.72 127.81 41456.46 88888.00 2024-01-14 13:10:38.000 014 22467.77 127.84 41456.44 88888.00 2024-01-14 13:10:39.000 014 22467.82 127.85 41456.42 88888.00 2024-01-14 13:10:40.000 014 22467.84 127.85 41456.46 47539.11 2024-01-14 13:10:41.000 014 22467.82 127.85 41456.51 88888.00 2024-01-14 13:10:42.000 014 22467.77 127.82 41456.51 88888.00 2024-01-14 13:10:43.000 014 22467.76 127.81 41456.49 88888.00 2024-01-14 13:10:44.000 014 22467.79 127.80 41456.46 88888.00 2024-01-14 13:10:45.000 014 22467.80 127.77 41456.41 47539.14 2024-01-14 13:10:46.000 014 22467.78 127.77 41456.43 88888.00 2024-01-14 13:10:47.000 014 22467.74 127.78 41456.41 88888.00 2024-01-14 13:10:48.000 014 22467.71 127.78 41456.41 88888.00 2024-01-14 13:10:49.000 014 22467.75 127.82 41456.50 88888.00 2024-01-14 13:10:50.000 014 22467.82 127.86 41456.59 47539.16 2024-01-14 13:10:51.000 014 22467.85 127.84 41456.55 88888.00 2024-01-14 13:10:52.000 014 22467.84 127.81 41456.48 88888.00 2024-01-14 13:10:53.000 014 22467.80 127.86 41456.46 88888.00 2024-01-14 13:10:54.000 014 22467.77 127.92 41456.48 88888.00 2024-01-14 13:10:55.000 014 22467.76 127.92 41456.50 47539.19 2024-01-14 13:10:56.000 014 22467.76 127.91 41456.50 88888.00 2024-01-14 13:10:57.000 014 22467.79 127.92 41456.48 88888.00 2024-01-14 13:10:58.000 014 22467.80 127.93 41456.40 88888.00 2024-01-14 13:10:59.000 014 22467.77 127.88 41456.27 88888.00 2024-01-14 13:11:00.000 014 22467.75 127.80 41456.20 47539.16 2024-01-14 13:11:01.000 014 22467.78 127.75 41456.26 88888.00 2024-01-14 13:11:02.000 014 22467.80 127.73 41456.36 88888.00 2024-01-14 13:11:03.000 014 22467.77 127.75 41456.43 88888.00 2024-01-14 13:11:04.000 014 22467.74 127.81 41456.47 88888.00 2024-01-14 13:11:05.000 014 22467.78 127.85 41456.51 47539.17 2024-01-14 13:11:06.000 014 22467.84 127.83 41456.52 88888.00 2024-01-14 13:11:07.000 014 22467.86 127.84 41456.50 88888.00 2024-01-14 13:11:08.000 014 22467.86 127.88 41456.46 88888.00 2024-01-14 13:11:09.000 014 22467.87 127.87 41456.40 88888.00 2024-01-14 13:11:10.000 014 22467.90 127.85 41456.35 47539.15 2024-01-14 13:11:11.000 014 22467.92 127.87 41456.32 88888.00 2024-01-14 13:11:12.000 014 22467.85 127.88 41456.28 88888.00 2024-01-14 13:11:13.000 014 22467.76 127.87 41456.27 88888.00 2024-01-14 13:11:14.000 014 22467.74 127.89 41456.32 88888.00 2024-01-14 13:11:15.000 014 22467.76 127.91 41456.34 47539.15 2024-01-14 13:11:16.000 014 22467.76 127.91 41456.38 88888.00 2024-01-14 13:11:17.000 014 22467.77 127.92 41456.48 88888.00 2024-01-14 13:11:18.000 014 22467.75 127.89 41456.50 88888.00 2024-01-14 13:11:19.000 014 22467.68 127.86 41456.38 88888.00 2024-01-14 13:11:20.000 014 22467.62 127.88 41456.26 47539.11 2024-01-14 13:11:21.000 014 22467.59 127.87 41456.26 88888.00 2024-01-14 13:11:22.000 014 22467.61 127.86 41456.32 88888.00 2024-01-14 13:11:23.000 014 22467.67 127.87 41456.38 88888.00 2024-01-14 13:11:24.000 014 22467.67 127.87 41456.39 88888.00 2024-01-14 13:11:25.000 014 22467.62 127.89 41456.39 47539.08 2024-01-14 13:11:26.000 014 22467.60 127.95 41456.40 88888.00 2024-01-14 13:11:27.000 014 22467.62 127.98 41456.44 88888.00 2024-01-14 13:11:28.000 014 22467.66 127.98 41456.45 88888.00 2024-01-14 13:11:29.000 014 22467.70 127.99 41456.41 88888.00 2024-01-14 13:11:30.000 014 22467.71 128.01 41456.38 47539.12 2024-01-14 13:11:31.000 014 22467.68 128.02 41456.41 88888.00 2024-01-14 13:11:32.000 014 22467.63 127.99 41456.43 88888.00 2024-01-14 13:11:33.000 014 22467.63 127.95 41456.38 88888.00 2024-01-14 13:11:34.000 014 22467.68 127.95 41456.33 88888.00 2024-01-14 13:11:35.000 014 22467.71 127.92 41456.29 47539.06 2024-01-14 13:11:36.000 014 22467.71 127.89 41456.19 88888.00 2024-01-14 13:11:37.000 014 22467.69 127.92 41456.13 88888.00 2024-01-14 13:11:38.000 014 22467.67 127.97 41456.18 88888.00 2024-01-14 13:11:39.000 014 22467.68 127.98 41456.25 88888.00 2024-01-14 13:11:40.000 014 22467.69 127.97 41456.27 47539.06 2024-01-14 13:11:41.000 014 22467.69 127.97 41456.27 88888.00 2024-01-14 13:11:42.000 014 22467.69 127.97 41456.28 88888.00 2024-01-14 13:11:43.000 014 22467.70 127.97 41456.32 88888.00 2024-01-14 13:11:44.000 014 22467.67 127.97 41456.36 88888.00 2024-01-14 13:11:45.000 014 22467.60 127.95 41456.36 47539.10 2024-01-14 13:11:46.000 014 22467.60 127.96 41456.34 88888.00 2024-01-14 13:11:47.000 014 22467.67 128.03 41456.38 88888.00 2024-01-14 13:11:48.000 014 22467.69 128.09 41456.46 88888.00 2024-01-14 13:11:49.000 014 22467.65 128.09 41456.52 88888.00 2024-01-14 13:11:50.000 014 22467.65 128.04 41456.53 47539.14 2024-01-14 13:11:51.000 014 22467.65 128.01 41456.45 88888.00 2024-01-14 13:11:52.000 014 22467.62 127.99 41456.33 88888.00 2024-01-14 13:11:53.000 014 22467.58 128.00 41456.32 88888.00 2024-01-14 13:11:54.000 014 22467.57 128.03 41456.43 88888.00 2024-01-14 13:11:55.000 014 22467.59 128.04 41456.52 47539.14 2024-01-14 13:11:56.000 014 22467.60 128.01 41456.47 88888.00 2024-01-14 13:11:57.000 014 22467.64 128.00 41456.39 88888.00 2024-01-14 13:11:58.000 014 22467.72 128.05 41456.41 88888.00 2024-01-14 13:11:59.000 014 22467.76 128.05 41456.51 88888.00 2024-01-14 13:12:00.000 014 22467.71 127.98 41456.59 47539.14 2024-01-14 13:12:01.000 014 22467.65 127.93 41456.57 88888.00 2024-01-14 13:12:02.000 014 22467.64 127.95 41456.47 88888.00 2024-01-14 13:12:03.000 014 22467.66 128.02 41456.39 88888.00 2024-01-14 13:12:04.000 014 22467.68 128.11 41456.45 88888.00 2024-01-14 13:12:05.000 014 22467.67 128.17 41456.52 47539.15 2024-01-14 13:12:06.000 014 22467.66 128.18 41456.50 88888.00 2024-01-14 13:12:07.000 014 22467.65 128.15 41456.40 88888.00 2024-01-14 13:12:08.000 014 22467.62 128.08 41456.36 88888.00 2024-01-14 13:12:09.000 014 22467.65 128.07 41456.44 88888.00 2024-01-14 13:12:10.000 014 22467.71 128.10 41456.54 47539.19 2024-01-14 13:12:11.000 014 22467.70 128.10 41456.56 88888.00 2024-01-14 13:12:12.000 014 22467.66 128.14 41456.57 88888.00 2024-01-14 13:12:13.000 014 22467.63 128.20 41456.56 88888.00 2024-01-14 13:12:14.000 014 22467.64 128.20 41456.59 88888.00 2024-01-14 13:12:15.000 014 22467.67 128.10 41456.64 47539.16 2024-01-14 13:12:16.000 014 22467.63 127.99 41456.61 88888.00 2024-01-14 13:12:17.000 014 22467.57 127.96 41456.50 88888.00 2024-01-14 13:12:18.000 014 22467.52 128.00 41456.43 88888.00 2024-01-14 13:12:19.000 014 22467.52 128.08 41456.44 88888.00 2024-01-14 13:12:20.000 014 22467.58 128.11 41456.50 47539.12 2024-01-14 13:12:21.000 014 22467.63 128.08 41456.54 88888.00 2024-01-14 13:12:22.000 014 22467.62 128.03 41456.50 88888.00 2024-01-14 13:12:23.000 014 22467.60 128.02 41456.46 88888.00 2024-01-14 13:12:24.000 014 22467.65 128.04 41456.44 88888.00 2024-01-14 13:12:25.000 014 22467.69 128.05 41456.43 47539.15 2024-01-14 13:12:26.000 014 22467.66 128.04 41456.45 88888.00 2024-01-14 13:12:27.000 014 22467.58 128.00 41456.50 88888.00 2024-01-14 13:12:28.000 014 22467.58 127.97 41456.55 88888.00 2024-01-14 13:12:29.000 014 22467.63 128.00 41456.57 88888.00 2024-01-14 13:12:30.000 014 22467.65 128.04 41456.57 47539.10 2024-01-14 13:12:31.000 014 22467.65 128.06 41456.59 88888.00 2024-01-14 13:12:32.000 014 22467.64 128.07 41456.57 88888.00 2024-01-14 13:12:33.000 014 22467.65 128.11 41456.50 88888.00 2024-01-14 13:12:34.000 014 22467.67 128.15 41456.43 88888.00 2024-01-14 13:12:35.000 014 22467.65 128.10 41456.38 47539.17 2024-01-14 13:12:36.000 014 22467.58 128.03 41456.39 88888.00 2024-01-14 13:12:37.000 014 22467.56 128.01 41456.39 88888.00 2024-01-14 13:12:38.000 014 22467.56 128.02 41456.34 88888.00 2024-01-14 13:12:39.000 014 22467.53 127.99 41456.36 88888.00 2024-01-14 13:12:40.000 014 22467.53 127.96 41456.39 47539.15 2024-01-14 13:12:41.000 014 22467.54 127.95 41456.37 88888.00 2024-01-14 13:12:42.000 014 22467.52 127.97 41456.36 88888.00 2024-01-14 13:12:43.000 014 22467.50 128.00 41456.41 88888.00 2024-01-14 13:12:44.000 014 22467.47 128.04 41456.46 88888.00 2024-01-14 13:12:45.000 014 22467.41 128.05 41456.52 47539.14 2024-01-14 13:12:46.000 014 22467.39 128.04 41456.57 88888.00 2024-01-14 13:12:47.000 014 22467.43 128.05 41456.54 88888.00 2024-01-14 13:12:48.000 014 22467.48 128.07 41456.43 88888.00 2024-01-14 13:12:49.000 014 22467.47 128.11 41456.36 88888.00 2024-01-14 13:12:50.000 014 22467.40 128.11 41456.39 47539.15 2024-01-14 13:12:51.000 014 22467.34 128.07 41456.40 88888.00 2024-01-14 13:12:52.000 014 22467.30 128.03 41456.36 88888.00 2024-01-14 13:12:53.000 014 22467.32 128.05 41456.41 88888.00 2024-01-14 13:12:54.000 014 22467.38 128.16 41456.62 88888.00 2024-01-14 13:12:55.000 014 22467.38 128.20 41456.70 47539.12 2024-01-14 13:12:56.000 014 22467.33 128.14 41456.59 88888.00 2024-01-14 13:12:57.000 014 22467.34 128.09 41456.50 88888.00 2024-01-14 13:12:58.000 014 22467.35 128.07 41456.47 88888.00 2024-01-14 13:12:59.000 014 22467.31 128.03 41456.41 88888.00 2024-01-14 13:13:00.000 014 22467.26 128.00 41456.37 47539.14 2024-01-14 13:13:01.000 014 22467.30 128.00 41456.43 88888.00 2024-01-14 13:13:02.000 014 22467.36 128.01 41456.47 88888.00 2024-01-14 13:13:03.000 014 22467.38 128.01 41456.46 88888.00 2024-01-14 13:13:04.000 014 22467.36 128.03 41456.45 88888.00 2024-01-14 13:13:05.000 014 22467.33 128.06 41456.41 47539.12 2024-01-14 13:13:06.000 014 22467.30 128.03 41456.39 88888.00 2024-01-14 13:13:07.000 014 22467.30 127.97 41456.39 88888.00 2024-01-14 13:13:08.000 014 22467.29 127.97 41456.34 88888.00 2024-01-14 13:13:09.000 014 22467.30 128.02 41456.30 88888.00 2024-01-14 13:13:10.000 014 22467.32 128.09 41456.35 47539.06 2024-01-14 13:13:11.000 014 22467.31 128.14 41456.38 88888.00 2024-01-14 13:13:12.000 014 22467.28 128.17 41456.36 88888.00 2024-01-14 13:13:13.000 014 22467.27 128.18 41456.38 88888.00 2024-01-14 13:13:14.000 014 22467.24 128.16 41456.46 88888.00 2024-01-14 13:13:15.000 014 22467.19 128.13 41456.45 47539.12 2024-01-14 13:13:16.000 014 22467.17 128.12 41456.38 88888.00 2024-01-14 13:13:17.000 014 22467.18 128.11 41456.38 88888.00 2024-01-14 13:13:18.000 014 22467.23 128.10 41456.44 88888.00 2024-01-14 13:13:19.000 014 22467.29 128.11 41456.50 88888.00 2024-01-14 13:13:20.000 014 22467.33 128.13 41456.56 47539.07 2024-01-14 13:13:21.000 014 22467.34 128.15 41456.60 88888.00 2024-01-14 13:13:22.000 014 22467.31 128.16 41456.55 88888.00 2024-01-14 13:13:23.000 014 22467.28 128.18 41456.45 88888.00 2024-01-14 13:13:24.000 014 22467.27 128.20 41456.40 88888.00 2024-01-14 13:13:25.000 014 22467.28 128.17 41456.37 47539.08 2024-01-14 13:13:26.000 014 22467.28 128.11 41456.38 88888.00 2024-01-14 13:13:27.000 014 22467.28 128.09 41456.44 88888.00 2024-01-14 13:13:28.000 014 22467.31 128.11 41456.50 88888.00 2024-01-14 13:13:29.000 014 22467.31 128.14 41456.55 88888.00 2024-01-14 13:13:30.000 014 22467.29 128.18 41456.56 47539.11 2024-01-14 13:13:31.000 014 22467.26 128.16 41456.50 88888.00 2024-01-14 13:13:32.000 014 22467.22 128.11 41456.49 88888.00 2024-01-14 13:13:33.000 014 22467.16 128.10 41456.50 88888.00 2024-01-14 13:13:34.000 014 22467.12 128.09 41456.46 88888.00 2024-01-14 13:13:35.000 014 22467.12 128.12 41456.38 47539.05 2024-01-14 13:13:36.000 014 22467.15 128.17 41456.36 88888.00 2024-01-14 13:13:37.000 014 22467.18 128.20 41456.44 88888.00 2024-01-14 13:13:38.000 014 22467.22 128.23 41456.52 88888.00 2024-01-14 13:13:39.000 014 22467.22 128.25 41456.46 88888.00 2024-01-14 13:13:40.000 014 22467.17 128.22 41456.36 47539.04 2024-01-14 13:13:41.000 014 22467.12 128.18 41456.32 88888.00 2024-01-14 13:13:42.000 014 22467.09 128.20 41456.37 88888.00 2024-01-14 13:13:43.000 014 22467.08 128.25 41456.45 88888.00 2024-01-14 13:13:44.000 014 22467.06 128.30 41456.50 88888.00 2024-01-14 13:13:45.000 014 22467.01 128.30 41456.49 47539.01 2024-01-14 13:13:46.000 014 22467.03 128.28 41456.41 88888.00 2024-01-14 13:13:47.000 014 22467.10 128.26 41456.36 88888.00 2024-01-14 13:13:48.000 014 22467.13 128.26 41456.37 88888.00 2024-01-14 13:13:49.000 014 22467.14 128.25 41456.41 88888.00 2024-01-14 13:13:50.000 014 22467.14 128.25 41456.44 47538.98 2024-01-14 13:13:51.000 014 22467.09 128.28 41456.46 88888.00 2024-01-14 13:13:52.000 014 22467.07 128.34 41456.49 88888.00 2024-01-14 13:13:53.000 014 22467.11 128.41 41456.52 88888.00 2024-01-14 13:13:54.000 014 22467.14 128.46 41456.54 88888.00 2024-01-14 13:13:55.000 014 22467.16 128.48 41456.54 47538.96 2024-01-14 13:13:56.000 014 22467.18 128.46 41456.54 88888.00 2024-01-14 13:13:57.000 014 22467.18 128.44 41456.56 88888.00 2024-01-14 13:13:58.000 014 22467.14 128.44 41456.60 88888.00 2024-01-14 13:13:59.000 014 22467.09 128.48 41456.61 88888.00 2024-01-14 13:14:00.000 014 22467.09 128.49 41456.56 47538.91 2024-01-14 13:14:01.000 014 22467.10 128.49 41456.45 88888.00 2024-01-14 13:14:02.000 014 22467.09 128.49 41456.37 88888.00 2024-01-14 13:14:03.000 014 22467.10 128.48 41456.38 88888.00 2024-01-14 13:14:04.000 014 22467.14 128.47 41456.44 88888.00 2024-01-14 13:14:05.000 014 22467.14 128.47 41456.49 47538.97 2024-01-14 13:14:06.000 014 22467.08 128.45 41456.45 88888.00 2024-01-14 13:14:07.000 014 22467.03 128.45 41456.37 88888.00 2024-01-14 13:14:08.000 014 22467.03 128.51 41456.36 88888.00 2024-01-14 13:14:09.000 014 22467.04 128.61 41456.46 88888.00 2024-01-14 13:14:10.000 014 22467.01 128.66 41456.54 47538.92 2024-01-14 13:14:11.000 014 22466.97 128.66 41456.56 88888.00 2024-01-14 13:14:12.000 014 22466.95 128.63 41456.58 88888.00 2024-01-14 13:14:13.000 014 22466.94 128.62 41456.62 88888.00 2024-01-14 13:14:14.000 014 22466.92 128.65 41456.65 88888.00 2024-01-14 13:14:15.000 014 22466.93 128.65 41456.63 47538.95 2024-01-14 13:14:16.000 014 22466.97 128.64 41456.62 88888.00 2024-01-14 13:14:17.000 014 22466.98 128.62 41456.65 88888.00 2024-01-14 13:14:18.000 014 22466.98 128.61 41456.73 88888.00 2024-01-14 13:14:19.000 014 22466.98 128.59 41456.76 88888.00 2024-01-14 13:14:20.000 014 22466.98 128.56 41456.69 47538.98 2024-01-14 13:14:21.000 014 22466.98 128.51 41456.59 88888.00 2024-01-14 13:14:22.000 014 22466.99 128.44 41456.56 88888.00 2024-01-14 13:14:23.000 014 22467.02 128.39 41456.54 88888.00 2024-01-14 13:14:24.000 014 22467.07 128.38 41456.52 88888.00 2024-01-14 13:14:25.000 014 22467.10 128.45 41456.54 47539.03 2024-01-14 13:14:26.000 014 22467.07 128.51 41456.52 88888.00 2024-01-14 13:14:27.000 014 22467.01 128.48 41456.46 88888.00 2024-01-14 13:14:28.000 014 22467.02 128.45 41456.47 88888.00 2024-01-14 13:14:29.000 014 22467.08 128.46 41456.54 88888.00 2024-01-14 13:14:30.000 014 22467.08 128.46 41456.58 47539.03 2024-01-14 13:14:31.000 014 22467.02 128.44 41456.57 88888.00 2024-01-14 13:14:32.000 014 22467.00 128.42 41456.60 88888.00 2024-01-14 13:14:33.000 014 22467.09 128.44 41456.68 88888.00 2024-01-14 13:14:34.000 014 22467.17 128.53 41456.72 88888.00 2024-01-14 13:14:35.000 014 22467.16 128.62 41456.69 47539.06 2024-01-14 13:14:36.000 014 22467.11 128.62 41456.63 88888.00 2024-01-14 13:14:37.000 014 22467.08 128.53 41456.56 88888.00 2024-01-14 13:14:38.000 014 22467.09 128.48 41456.50 88888.00 2024-01-14 13:14:39.000 014 22467.15 128.54 41456.52 88888.00 2024-01-14 13:14:40.000 014 22467.23 128.62 41456.61 47539.07 2024-01-14 13:14:41.000 014 22467.25 128.64 41456.62 88888.00 2024-01-14 13:14:42.000 014 22467.18 128.63 41456.57 88888.00 2024-01-14 13:14:43.000 014 22467.10 128.66 41456.54 88888.00 2024-01-14 13:14:44.000 014 22467.10 128.70 41456.56 88888.00 2024-01-14 13:14:45.000 014 22467.15 128.70 41456.57 47539.09 2024-01-14 13:14:46.000 014 22467.18 128.65 41456.55 88888.00 2024-01-14 13:14:47.000 014 22467.18 128.59 41456.50 88888.00 2024-01-14 13:14:48.000 014 22467.18 128.57 41456.46 88888.00 2024-01-14 13:14:49.000 014 22467.18 128.60 41456.49 88888.00 2024-01-14 13:14:50.000 014 22467.22 128.59 41456.55 47539.03 2024-01-14 13:14:51.000 014 22467.27 128.54 41456.61 88888.00 2024-01-14 13:14:52.000 014 22467.30 128.55 41456.64 88888.00 2024-01-14 13:14:53.000 014 22467.31 128.58 41456.57 88888.00 2024-01-14 13:14:54.000 014 22467.28 128.59 41456.44 88888.00 2024-01-14 13:14:55.000 014 22467.23 128.62 41456.41 47539.11 2024-01-14 13:14:56.000 014 22467.21 128.63 41456.51 88888.00 2024-01-14 13:14:57.000 014 22467.24 128.61 41456.61 88888.00 2024-01-14 13:14:58.000 014 22467.30 128.60 41456.68 88888.00 2024-01-14 13:14:59.000 014 22467.33 128.66 41456.75 88888.00 2024-01-14 13:15:00.000 014 22467.34 128.73 41456.73 47539.15 2024-01-14 13:15:01.000 014 22467.35 128.71 41456.67 88888.00 2024-01-14 13:15:02.000 014 22467.36 128.64 41456.59 88888.00 2024-01-14 13:15:03.000 014 22467.35 128.60 41456.52 88888.00 2024-01-14 13:15:04.000 014 22467.32 128.61 41456.53 88888.00 2024-01-14 13:15:05.000 014 22467.33 128.63 41456.57 47539.19 2024-01-14 13:15:06.000 014 22467.36 128.64 41456.65 88888.00 2024-01-14 13:15:07.000 014 22467.36 128.68 41456.76 88888.00 2024-01-14 13:15:08.000 014 22467.36 128.74 41456.85 88888.00 2024-01-14 13:15:09.000 014 22467.36 128.78 41456.84 88888.00 2024-01-14 13:15:10.000 014 22467.35 128.72 41456.76 47539.23 2024-01-14 13:15:11.000 014 22467.33 128.65 41456.69 88888.00 2024-01-14 13:15:12.000 014 22467.34 128.62 41456.64 88888.00 2024-01-14 13:15:13.000 014 22467.37 128.64 41456.57 88888.00 2024-01-14 13:15:14.000 014 22467.37 128.70 41456.53 88888.00 2024-01-14 13:15:15.000 014 22467.36 128.73 41456.59 47539.22 2024-01-14 13:15:16.000 014 22467.40 128.69 41456.66 88888.00 2024-01-14 13:15:17.000 014 22467.48 128.65 41456.69 88888.00 2024-01-14 13:15:18.000 014 22467.53 128.67 41456.67 88888.00 2024-01-14 13:15:19.000 014 22467.52 128.74 41456.68 88888.00 2024-01-14 13:15:20.000 014 22467.48 128.76 41456.76 47539.24 2024-01-14 13:15:21.000 014 22467.45 128.72 41456.81 88888.00 2024-01-14 13:15:22.000 014 22467.43 128.66 41456.80 88888.00 2024-01-14 13:15:23.000 014 22467.42 128.66 41456.79 88888.00 2024-01-14 13:15:24.000 014 22467.43 128.71 41456.83 88888.00 2024-01-14 13:15:25.000 014 22467.43 128.71 41456.83 47539.25 2024-01-14 13:15:26.000 014 22467.44 128.69 41456.78 88888.00 2024-01-14 13:15:27.000 014 22467.44 128.68 41456.72 88888.00 2024-01-14 13:15:28.000 014 22467.40 128.65 41456.72 88888.00 2024-01-14 13:15:29.000 014 22467.34 128.62 41456.74 88888.00 2024-01-14 13:15:30.000 014 22467.31 128.61 41456.78 47539.25 2024-01-14 13:15:31.000 014 22467.31 128.62 41456.84 88888.00 2024-01-14 13:15:32.000 014 22467.38 128.61 41456.85 88888.00 2024-01-14 13:15:33.000 014 22467.44 128.60 41456.79 88888.00 2024-01-14 13:15:34.000 014 22467.46 128.58 41456.80 88888.00 2024-01-14 13:15:35.000 014 22467.42 128.59 41456.86 47539.29 2024-01-14 13:15:36.000 014 22467.36 128.62 41456.87 88888.00 2024-01-14 13:15:37.000 014 22467.32 128.63 41456.85 88888.00 2024-01-14 13:15:38.000 014 22467.32 128.63 41456.83 88888.00 2024-01-14 13:15:39.000 014 22467.37 128.65 41456.83 88888.00 2024-01-14 13:15:40.000 014 22467.39 128.68 41456.86 47539.26 2024-01-14 13:15:41.000 014 22467.36 128.67 41456.86 88888.00 2024-01-14 13:15:42.000 014 22467.34 128.63 41456.82 88888.00 2024-01-14 13:15:43.000 014 22467.35 128.60 41456.75 88888.00 2024-01-14 13:15:44.000 014 22467.35 128.61 41456.71 88888.00 2024-01-14 13:15:45.000 014 22467.35 128.62 41456.73 47539.29 2024-01-14 13:15:46.000 014 22467.38 128.55 41456.70 88888.00 2024-01-14 13:15:47.000 014 22467.44 128.45 41456.50 88888.00 2024-01-14 13:15:48.000 014 22467.49 128.39 41456.32 88888.00 2024-01-14 13:15:49.000 014 22467.49 128.41 41456.33 88888.00 2024-01-14 13:15:50.000 014 22467.47 128.48 41456.43 47539.29 2024-01-14 13:15:51.000 014 22467.48 128.55 41456.51 88888.00 2024-01-14 13:15:52.000 014 22467.46 128.57 41456.57 88888.00 2024-01-14 13:15:53.000 014 22467.36 128.56 41456.60 88888.00 2024-01-14 13:15:54.000 014 22467.32 128.56 41456.55 88888.00 2024-01-14 13:15:55.000 014 22467.31 128.58 41456.47 47539.27 2024-01-14 13:15:56.000 014 22467.30 128.61 41456.44 88888.00 2024-01-14 13:15:57.000 014 22467.27 128.63 41456.44 88888.00 2024-01-14 13:15:58.000 014 22467.23 128.58 41456.40 88888.00 2024-01-14 13:15:59.000 014 22467.24 128.55 41456.35 88888.00 2024-01-14 13:16:00.000 014 22467.30 128.60 41456.38 47539.28 2024-01-14 13:16:01.000 014 22467.28 128.66 41456.39 88888.00 2024-01-14 13:16:02.000 014 22467.23 128.61 41456.32 88888.00 2024-01-14 13:16:03.000 014 22467.25 128.59 41456.25 88888.00 2024-01-14 13:16:04.000 014 22467.28 128.67 41456.39 88888.00 2024-01-14 13:16:05.000 014 22467.19 128.76 41456.66 47539.25 2024-01-14 13:16:06.000 014 22467.07 128.76 41456.75 88888.00 2024-01-14 13:16:07.000 014 22467.04 128.72 41456.68 88888.00 2024-01-14 13:16:08.000 014 22467.04 128.68 41456.62 88888.00 2024-01-14 13:16:09.000 014 22467.02 128.68 41456.57 88888.00 2024-01-14 13:16:10.000 014 22467.01 128.70 41456.53 47539.26 2024-01-14 13:16:11.000 014 22467.00 128.65 41456.57 88888.00 2024-01-14 13:16:12.000 014 22466.97 128.58 41456.69 88888.00 2024-01-14 13:16:13.000 014 22466.96 128.55 41456.79 88888.00 2024-01-14 13:16:14.000 014 22466.97 128.55 41456.79 88888.00 2024-01-14 13:16:15.000 014 22466.99 128.55 41456.71 47539.25 2024-01-14 13:16:16.000 014 22467.01 128.54 41456.66 88888.00 2024-01-14 13:16:17.000 014 22467.02 128.54 41456.66 88888.00 2024-01-14 13:16:18.000 014 22467.01 128.60 41456.70 88888.00 2024-01-14 13:16:19.000 014 22467.01 128.64 41456.74 88888.00 2024-01-14 13:16:20.000 014 22467.01 128.60 41456.71 47539.23 2024-01-14 13:16:21.000 014 22466.99 128.54 41456.68 88888.00 2024-01-14 13:16:22.000 014 22466.95 128.52 41456.74 88888.00 2024-01-14 13:16:23.000 014 22466.95 128.54 41456.86 88888.00 2024-01-14 13:16:24.000 014 22467.02 128.58 41456.88 88888.00 2024-01-14 13:16:25.000 014 22467.06 128.59 41456.82 47539.22 2024-01-14 13:16:26.000 014 22467.01 128.54 41456.78 88888.00 2024-01-14 13:16:27.000 014 22466.94 128.50 41456.82 88888.00 2024-01-14 13:16:28.000 014 22466.92 128.48 41456.91 88888.00 2024-01-14 13:16:29.000 014 22466.94 128.51 41456.98 88888.00 2024-01-14 13:16:30.000 014 22466.97 128.57 41456.91 47539.26 2024-01-14 13:16:31.000 014 22466.97 128.59 41456.78 88888.00 2024-01-14 13:16:32.000 014 22466.97 128.55 41456.74 88888.00 2024-01-14 13:16:33.000 014 22466.95 128.51 41456.81 88888.00 2024-01-14 13:16:34.000 014 22466.93 128.44 41456.83 88888.00 2024-01-14 13:16:35.000 014 22466.90 128.39 41456.75 47539.26 2024-01-14 13:16:36.000 014 22466.88 128.40 41456.65 88888.00 2024-01-14 13:16:37.000 014 22466.89 128.48 41456.66 88888.00 2024-01-14 13:16:38.000 014 22466.92 128.57 41456.75 88888.00 2024-01-14 13:16:39.000 014 22466.96 128.59 41456.81 88888.00 2024-01-14 13:16:40.000 014 22466.97 128.56 41456.83 47539.24 2024-01-14 13:16:41.000 014 22466.95 128.54 41456.83 88888.00 2024-01-14 13:16:42.000 014 22466.92 128.53 41456.80 88888.00 2024-01-14 13:16:43.000 014 22466.91 128.49 41456.81 88888.00 2024-01-14 13:16:44.000 014 22466.90 128.48 41456.78 88888.00 2024-01-14 13:16:45.000 014 22466.88 128.49 41456.67 47539.22 2024-01-14 13:16:46.000 014 22466.89 128.53 41456.62 88888.00 2024-01-14 13:16:47.000 014 22466.92 128.57 41456.69 88888.00 2024-01-14 13:16:48.000 014 22466.94 128.59 41456.76 88888.00 2024-01-14 13:16:49.000 014 22466.95 128.60 41456.83 88888.00 2024-01-14 13:16:50.000 014 22466.92 128.57 41456.86 47539.25 2024-01-14 13:16:51.000 014 22466.88 128.49 41456.80 88888.00 2024-01-14 13:16:52.000 014 22466.87 128.49 41456.75 88888.00 2024-01-14 13:16:53.000 014 22466.90 128.53 41456.73 88888.00 2024-01-14 13:16:54.000 014 22466.94 128.52 41456.73 88888.00 2024-01-14 13:16:55.000 014 22466.95 128.51 41456.70 47539.23 2024-01-14 13:16:56.000 014 22466.91 128.54 41456.67 88888.00 2024-01-14 13:16:57.000 014 22466.88 128.55 41456.64 88888.00 2024-01-14 13:16:58.000 014 22466.87 128.50 41456.60 88888.00 2024-01-14 13:16:59.000 014 22466.84 128.47 41456.57 88888.00 2024-01-14 13:17:00.000 014 22466.79 128.47 41456.60 47539.23 2024-01-14 13:17:01.000 014 22466.78 128.49 41456.70 88888.00 2024-01-14 13:17:02.000 014 22466.84 128.51 41456.83 88888.00 2024-01-14 13:17:03.000 014 22466.88 128.54 41456.89 88888.00 2024-01-14 13:17:04.000 014 22466.83 128.53 41456.83 88888.00 2024-01-14 13:17:05.000 014 22466.80 128.48 41456.74 47539.24 2024-01-14 13:17:06.000 014 22466.84 128.46 41456.69 88888.00 2024-01-14 13:17:07.000 014 22466.85 128.46 41456.62 88888.00 2024-01-14 13:17:08.000 014 22466.83 128.44 41456.54 88888.00 2024-01-14 13:17:09.000 014 22466.79 128.44 41456.57 88888.00 2024-01-14 13:17:10.000 014 22466.79 128.47 41456.69 47539.27 2024-01-14 13:17:11.000 014 22466.84 128.52 41456.80 88888.00 2024-01-14 13:17:12.000 014 22466.87 128.52 41456.82 88888.00 2024-01-14 13:17:13.000 014 22466.85 128.50 41456.80 88888.00 2024-01-14 13:17:14.000 014 22466.84 128.52 41456.77 88888.00 2024-01-14 13:17:15.000 014 22466.85 128.54 41456.77 47539.28 2024-01-14 13:17:16.000 014 22466.84 128.52 41456.79 88888.00 2024-01-14 13:17:17.000 014 22466.81 128.47 41456.77 88888.00 2024-01-14 13:17:18.000 014 22466.81 128.44 41456.69 88888.00 2024-01-14 13:17:19.000 014 22466.85 128.43 41456.64 88888.00 2024-01-14 13:17:20.000 014 22466.87 128.39 41456.64 47539.29 2024-01-14 13:17:21.000 014 22466.85 128.36 41456.64 88888.00 2024-01-14 13:17:22.000 014 22466.84 128.37 41456.63 88888.00 2024-01-14 13:17:23.000 014 22466.86 128.39 41456.67 88888.00 2024-01-14 13:17:24.000 014 22466.87 128.40 41456.70 88888.00 2024-01-14 13:17:25.000 014 22466.86 128.35 41456.68 47539.27 2024-01-14 13:17:26.000 014 22466.84 128.29 41456.66 88888.00 2024-01-14 13:17:27.000 014 22466.85 128.30 41456.71 88888.00 2024-01-14 13:17:28.000 014 22466.88 128.34 41456.77 88888.00 2024-01-14 13:17:29.000 014 22466.89 128.36 41456.73 88888.00 2024-01-14 13:17:30.000 014 22466.91 128.36 41456.69 47539.26 2024-01-14 13:17:31.000 014 22466.94 128.35 41456.73 88888.00 2024-01-14 13:17:32.000 014 22466.93 128.36 41456.78 88888.00 2024-01-14 13:17:33.000 014 22466.90 128.38 41456.78 88888.00 2024-01-14 13:17:34.000 014 22466.90 128.37 41456.79 88888.00 2024-01-14 13:17:35.000 014 22466.90 128.35 41456.82 47539.31 2024-01-14 13:17:36.000 014 22466.90 128.34 41456.87 88888.00 2024-01-14 13:17:37.000 014 22466.93 128.35 41456.88 88888.00 2024-01-14 13:17:38.000 014 22466.94 128.34 41456.83 88888.00 2024-01-14 13:17:39.000 014 22466.94 128.34 41456.81 88888.00 2024-01-14 13:17:40.000 014 22466.94 128.37 41456.85 47539.36 2024-01-14 13:17:41.000 014 22466.91 128.39 41456.81 88888.00 2024-01-14 13:17:42.000 014 22466.89 128.38 41456.69 88888.00 2024-01-14 13:17:43.000 014 22466.93 128.38 41456.73 88888.00 2024-01-14 13:17:44.000 014 22466.98 128.42 41456.88 88888.00 2024-01-14 13:17:45.000 014 22467.00 128.44 41456.98 47539.33 2024-01-14 13:17:46.000 014 22466.98 128.43 41456.99 88888.00 2024-01-14 13:17:47.000 014 22466.96 128.39 41456.93 88888.00 2024-01-14 13:17:48.000 014 22466.92 128.34 41456.75 88888.00 2024-01-14 13:17:49.000 014 22466.86 128.32 41456.57 88888.00 2024-01-14 13:17:50.000 014 22466.84 128.31 41456.52 47539.34 2024-01-14 13:17:51.000 014 22466.85 128.28 41456.66 88888.00 2024-01-14 13:17:52.000 014 22466.84 128.28 41456.90 88888.00 2024-01-14 13:17:53.000 014 22466.78 128.34 41457.06 88888.00 2024-01-14 13:17:54.000 014 22466.74 128.41 41457.03 88888.00 2024-01-14 13:17:55.000 014 22466.76 128.49 41456.93 47539.36 2024-01-14 13:17:56.000 014 22466.82 128.50 41456.85 88888.00 2024-01-14 13:17:57.000 014 22466.84 128.45 41456.83 88888.00 2024-01-14 13:17:58.000 014 22466.81 128.44 41456.82 88888.00 2024-01-14 13:17:59.000 014 22466.81 128.45 41456.87 88888.00 2024-01-14 13:18:00.000 014 22466.82 128.47 41456.95 47539.33 2024-01-14 13:18:01.000 014 22466.79 128.51 41456.98 88888.00 2024-01-14 13:18:02.000 014 22466.77 128.56 41456.95 88888.00 2024-01-14 13:18:03.000 014 22466.81 128.62 41456.95 88888.00 2024-01-14 13:18:04.000 014 22466.88 128.68 41457.01 88888.00 2024-01-14 13:18:05.000 014 22466.94 128.69 41457.06 47539.35 2024-01-14 13:18:06.000 014 22466.91 128.61 41457.10 88888.00 2024-01-14 13:18:07.000 014 22466.85 128.53 41457.11 88888.00 2024-01-14 13:18:08.000 014 22466.85 128.53 41457.12 88888.00 2024-01-14 13:18:09.000 014 22466.87 128.58 41457.10 88888.00 2024-01-14 13:18:10.000 014 22466.87 128.61 41457.05 47539.31 2024-01-14 13:18:11.000 014 22466.88 128.62 41457.00 88888.00 2024-01-14 13:18:12.000 014 22466.88 128.66 41456.96 88888.00 2024-01-14 13:18:13.000 014 22466.85 128.67 41456.94 88888.00 2024-01-14 13:18:14.000 014 22466.83 128.61 41456.97 88888.00 2024-01-14 13:18:15.000 014 22466.83 128.55 41457.01 47539.30 2024-01-14 13:18:16.000 014 22466.85 128.54 41457.03 88888.00 2024-01-14 13:18:17.000 014 22466.89 128.60 41457.11 88888.00 2024-01-14 13:18:18.000 014 22466.89 128.67 41457.14 88888.00 2024-01-14 13:18:19.000 014 22466.84 128.70 41457.06 88888.00 2024-01-14 13:18:20.000 014 22466.82 128.69 41456.97 47539.33 2024-01-14 13:18:21.000 014 22466.83 128.65 41456.93 88888.00 2024-01-14 13:18:22.000 014 22466.81 128.58 41456.92 88888.00 2024-01-14 13:18:23.000 014 22466.79 128.53 41456.91 88888.00 2024-01-14 13:18:24.000 014 22466.83 128.59 41456.96 88888.00 2024-01-14 13:18:25.000 014 22466.85 128.69 41457.05 47539.30 2024-01-14 13:18:26.000 014 22466.81 128.72 41457.05 88888.00 2024-01-14 13:18:27.000 014 22466.76 128.72 41456.97 88888.00 2024-01-14 13:18:28.000 014 22466.74 128.75 41456.95 88888.00 2024-01-14 13:18:29.000 014 22466.74 128.79 41456.98 88888.00 2024-01-14 13:18:30.000 014 22466.73 128.77 41456.96 47539.31 2024-01-14 13:18:31.000 014 22466.69 128.69 41456.96 88888.00 2024-01-14 13:18:32.000 014 22466.66 128.68 41456.99 88888.00 2024-01-14 13:18:33.000 014 22466.67 128.71 41457.01 88888.00 2024-01-14 13:18:34.000 014 22466.66 128.75 41457.01 88888.00 2024-01-14 13:18:35.000 014 22466.65 128.85 41457.01 47539.28 2024-01-14 13:18:36.000 014 22466.64 128.89 41456.99 88888.00 2024-01-14 13:18:37.000 014 22466.63 128.82 41456.93 88888.00 2024-01-14 13:18:38.000 014 22466.58 128.74 41456.84 88888.00 2024-01-14 13:18:39.000 014 22466.50 128.69 41456.78 88888.00 2024-01-14 13:18:40.000 014 22466.46 128.66 41456.79 47539.25 2024-01-14 13:18:41.000 014 22466.44 128.65 41456.85 88888.00 2024-01-14 13:18:42.000 014 22466.43 128.66 41456.88 88888.00 2024-01-14 13:18:43.000 014 22466.50 128.68 41456.93 88888.00 2024-01-14 13:18:44.000 014 22466.54 128.67 41457.03 88888.00 2024-01-14 13:18:45.000 014 22466.55 128.65 41457.11 47539.24 2024-01-14 13:18:46.000 014 22466.54 128.67 41457.11 88888.00 2024-01-14 13:18:47.000 014 22466.53 128.68 41457.05 88888.00 2024-01-14 13:18:48.000 014 22466.50 128.67 41456.96 88888.00 2024-01-14 13:18:49.000 014 22466.47 128.68 41456.86 88888.00 2024-01-14 13:18:50.000 014 22466.43 128.71 41456.84 47539.21 2024-01-14 13:18:51.000 014 22466.42 128.77 41456.88 88888.00 2024-01-14 13:18:52.000 014 22466.42 128.80 41456.92 88888.00 2024-01-14 13:18:53.000 014 22466.41 128.81 41456.98 88888.00 2024-01-14 13:18:54.000 014 22466.41 128.78 41456.96 88888.00 2024-01-14 13:18:55.000 014 22466.35 128.71 41456.85 47539.17 2024-01-14 13:18:56.000 014 22466.24 128.65 41456.77 88888.00 2024-01-14 13:18:57.000 014 22466.17 128.65 41456.73 88888.00 2024-01-14 13:18:58.000 014 22466.22 128.71 41456.74 88888.00 2024-01-14 13:18:59.000 014 22466.34 128.79 41456.83 88888.00 2024-01-14 13:19:00.000 014 22466.40 128.82 41456.90 47539.13 2024-01-14 13:19:01.000 014 22466.37 128.82 41456.89 88888.00 2024-01-14 13:19:02.000 014 22466.31 128.81 41456.89 88888.00 2024-01-14 13:19:03.000 014 22466.30 128.83 41456.95 88888.00 2024-01-14 13:19:04.000 014 22466.29 128.86 41456.98 88888.00 2024-01-14 13:19:05.000 014 22466.26 128.88 41457.01 47539.15 2024-01-14 13:19:06.000 014 22466.24 128.86 41457.07 88888.00 2024-01-14 13:19:07.000 014 22466.22 128.87 41457.11 88888.00 2024-01-14 13:19:08.000 014 22466.20 128.94 41457.14 88888.00 2024-01-14 13:19:09.000 014 22466.21 129.00 41457.18 88888.00 2024-01-14 13:19:10.000 014 22466.24 129.02 41457.19 47539.14 2024-01-14 13:19:11.000 014 22466.22 129.02 41457.11 88888.00 2024-01-14 13:19:12.000 014 22466.14 129.00 41457.00 88888.00 2024-01-14 13:19:13.000 014 22466.07 128.97 41457.02 88888.00 2024-01-14 13:19:14.000 014 22466.03 129.00 41457.09 88888.00 2024-01-14 13:19:15.000 014 22466.04 129.09 41457.15 47539.13 2024-01-14 13:19:16.000 014 22466.06 129.15 41457.23 88888.00 2024-01-14 13:19:17.000 014 22466.08 129.15 41457.24 88888.00 2024-01-14 13:19:18.000 014 22466.10 129.14 41457.23 88888.00 2024-01-14 13:19:19.000 014 22466.11 129.18 41457.28 88888.00 2024-01-14 13:19:20.000 014 22466.12 129.21 41457.29 47539.16 2024-01-14 13:19:21.000 014 22466.10 129.20 41457.27 88888.00 2024-01-14 13:19:22.000 014 22466.07 129.18 41457.26 88888.00 2024-01-14 13:19:23.000 014 22466.08 129.17 41457.21 88888.00 2024-01-14 13:19:24.000 014 22466.12 129.21 41457.16 88888.00 2024-01-14 13:19:25.000 014 22466.16 129.28 41457.19 47539.10 2024-01-14 13:19:26.000 014 22466.16 129.28 41457.19 88888.00 2024-01-14 13:19:27.000 014 22466.12 129.22 41457.07 88888.00 2024-01-14 13:19:28.000 014 22466.14 129.19 41456.94 88888.00 2024-01-14 13:19:29.000 014 22466.15 129.19 41456.91 88888.00 2024-01-14 13:19:30.000 014 22466.13 129.16 41456.96 47539.14 2024-01-14 13:19:31.000 014 22466.13 129.12 41457.04 88888.00 2024-01-14 13:19:32.000 014 22466.17 129.16 41457.11 88888.00 2024-01-14 13:19:33.000 014 22466.18 129.24 41457.18 88888.00 2024-01-14 13:19:34.000 014 22466.19 129.24 41457.20 88888.00 2024-01-14 13:19:35.000 014 22466.22 129.22 41457.14 47539.16 2024-01-14 13:19:36.000 014 22466.21 129.20 41457.07 88888.00 2024-01-14 13:19:37.000 014 22466.17 129.12 41457.04 88888.00 2024-01-14 13:19:38.000 014 22466.15 129.08 41457.07 88888.00 2024-01-14 13:19:39.000 014 22466.18 129.13 41457.17 88888.00 2024-01-14 13:19:40.000 014 22466.19 129.16 41457.26 47539.15 2024-01-14 13:19:41.000 014 22466.18 129.11 41457.28 88888.00 2024-01-14 13:19:42.000 014 22466.15 129.06 41457.22 88888.00 2024-01-14 13:19:43.000 014 22466.13 129.09 41457.15 88888.00 2024-01-14 13:19:44.000 014 22466.16 129.12 41457.10 88888.00 2024-01-14 13:19:45.000 014 22466.18 129.11 41457.08 47539.18 2024-01-14 13:19:46.000 014 22466.13 129.08 41457.08 88888.00 2024-01-14 13:19:47.000 014 22466.05 129.05 41457.04 88888.00 2024-01-14 13:19:48.000 014 22466.03 129.05 41457.04 88888.00 2024-01-14 13:19:49.000 014 22466.05 129.14 41457.15 88888.00 2024-01-14 13:19:50.000 014 22466.03 129.21 41457.21 47539.20 2024-01-14 13:19:51.000 014 22466.00 129.22 41457.15 88888.00 2024-01-14 13:19:52.000 014 22466.06 129.19 41457.11 88888.00 2024-01-14 13:19:53.000 014 22466.13 129.13 41457.11 88888.00 2024-01-14 13:19:54.000 014 22466.13 129.11 41457.11 88888.00 2024-01-14 13:19:55.000 014 22466.10 129.14 41457.14 47539.18 2024-01-14 13:19:56.000 014 22466.12 129.17 41457.13 88888.00 2024-01-14 13:19:57.000 014 22466.13 129.20 41457.09 88888.00 2024-01-14 13:19:58.000 014 22466.12 129.24 41457.12 88888.00 2024-01-14 13:19:59.000 014 22466.12 129.21 41457.18 88888.00 2024-01-14 13:20:00.000 014 22466.14 129.18 41457.18 47539.19 2024-01-14 13:20:01.000 014 22466.15 129.22 41457.17 88888.00 2024-01-14 13:20:02.000 014 22466.13 129.15 41457.11 88888.00 2024-01-14 13:20:03.000 014 22466.08 128.99 41457.04 88888.00 2024-01-14 13:20:04.000 014 22466.05 128.95 41457.03 88888.00 2024-01-14 13:20:05.000 014 22466.07 129.07 41457.06 47539.20 2024-01-14 13:20:06.000 014 22466.11 129.16 41457.09 88888.00 2024-01-14 13:20:07.000 014 22466.08 129.11 41457.10 88888.00 2024-01-14 13:20:08.000 014 22466.04 129.03 41457.14 88888.00 2024-01-14 13:20:09.000 014 22466.07 129.06 41457.19 88888.00 2024-01-14 13:20:10.000 014 22466.08 129.11 41457.16 47539.23 2024-01-14 13:20:11.000 014 22466.05 129.10 41457.08 88888.00 2024-01-14 13:20:12.000 014 22466.06 129.07 41457.06 88888.00 2024-01-14 13:20:13.000 014 22466.09 129.07 41457.07 88888.00 2024-01-14 13:20:14.000 014 22466.11 129.10 41457.09 88888.00 2024-01-14 13:20:15.000 014 22466.11 129.12 41457.13 47539.23 2024-01-14 13:20:16.000 014 22466.09 129.11 41457.17 88888.00 2024-01-14 13:20:17.000 014 22466.06 129.09 41457.14 88888.00 2024-01-14 13:20:18.000 014 22466.04 129.09 41457.04 88888.00 2024-01-14 13:20:19.000 014 22466.05 129.09 41456.98 88888.00 2024-01-14 13:20:20.000 014 22466.04 129.07 41456.99 47539.22 2024-01-14 13:20:21.000 014 22466.02 129.06 41457.06 88888.00 2024-01-14 13:20:22.000 014 22466.02 129.10 41457.12 88888.00 2024-01-14 13:20:23.000 014 22466.08 129.15 41457.16 88888.00 2024-01-14 13:20:24.000 014 22466.12 129.19 41457.19 88888.00 2024-01-14 13:20:25.000 014 22466.10 129.17 41457.27 47539.18 2024-01-14 13:20:26.000 014 22466.07 129.12 41457.32 88888.00 2024-01-14 13:20:27.000 014 22466.09 129.06 41457.32 88888.00 2024-01-14 13:20:28.000 014 22466.13 129.07 41457.31 88888.00 2024-01-14 13:20:29.000 014 22466.11 129.12 41457.29 88888.00 2024-01-14 13:20:30.000 014 22466.06 129.14 41457.36 47539.18 2024-01-14 13:20:31.000 014 22466.05 129.13 41457.47 88888.00 2024-01-14 13:20:32.000 014 22466.03 129.16 41457.50 88888.00 2024-01-14 13:20:33.000 014 22466.05 129.19 41457.49 88888.00 2024-01-14 13:20:34.000 014 22466.12 129.20 41457.48 88888.00 2024-01-14 13:20:35.000 014 22466.16 129.19 41457.46 47539.21 2024-01-14 13:20:36.000 014 22466.10 129.19 41457.42 88888.00 2024-01-14 13:20:37.000 014 22466.04 129.17 41457.40 88888.00 2024-01-14 13:20:38.000 014 22466.03 129.11 41457.41 88888.00 2024-01-14 13:20:39.000 014 22466.04 129.10 41457.48 88888.00 2024-01-14 13:20:40.000 014 22466.02 129.15 41457.52 47539.22 2024-01-14 13:20:41.000 014 22465.97 129.15 41457.48 88888.00 2024-01-14 13:20:42.000 014 22465.96 129.14 41457.43 88888.00 2024-01-14 13:20:43.000 014 22466.00 129.18 41457.45 88888.00 2024-01-14 13:20:44.000 014 22466.02 129.21 41457.51 88888.00 2024-01-14 13:20:45.000 014 22466.02 129.19 41457.54 47539.24 2024-01-14 13:20:46.000 014 22466.01 129.16 41457.54 88888.00 2024-01-14 13:20:47.000 014 22466.02 129.15 41457.56 88888.00 2024-01-14 13:20:48.000 014 22466.02 129.15 41457.54 88888.00 2024-01-14 13:20:49.000 014 22466.01 129.13 41457.45 88888.00 2024-01-14 13:20:50.000 014 22466.06 129.13 41457.44 47539.21 2024-01-14 13:20:51.000 014 22466.14 129.17 41457.55 88888.00 2024-01-14 13:20:52.000 014 22466.10 129.15 41457.57 88888.00 2024-01-14 13:20:53.000 014 22465.99 129.09 41457.44 88888.00 2024-01-14 13:20:54.000 014 22465.94 129.05 41457.38 88888.00 2024-01-14 13:20:55.000 014 22465.94 129.07 41457.47 47539.25 2024-01-14 13:20:56.000 014 22465.96 129.09 41457.57 88888.00 2024-01-14 13:20:57.000 014 22465.95 129.07 41457.57 88888.00 2024-01-14 13:20:58.000 014 22465.91 129.05 41457.54 88888.00 2024-01-14 13:20:59.000 014 22465.90 129.09 41457.52 88888.00 2024-01-14 13:21:00.000 014 22465.89 129.10 41457.49 47539.23 2024-01-14 13:21:01.000 014 22465.87 129.04 41457.51 88888.00 2024-01-14 13:21:02.000 014 22465.88 128.97 41457.56 88888.00 2024-01-14 13:21:03.000 014 22465.90 128.96 41457.57 88888.00 2024-01-14 13:21:04.000 014 22465.91 129.01 41457.55 88888.00 2024-01-14 13:21:05.000 014 22465.92 129.05 41457.51 47539.19 2024-01-14 13:21:06.000 014 22465.94 129.05 41457.49 88888.00 2024-01-14 13:21:07.000 014 22465.95 129.06 41457.50 88888.00 2024-01-14 13:21:08.000 014 22465.94 129.10 41457.47 88888.00 2024-01-14 13:21:09.000 014 22465.94 129.12 41457.42 88888.00 2024-01-14 13:21:10.000 014 22465.90 129.10 41457.44 47539.24 2024-01-14 13:21:11.000 014 22465.88 129.06 41457.50 88888.00 2024-01-14 13:21:12.000 014 22465.89 129.00 41457.51 88888.00 2024-01-14 13:21:13.000 014 22465.92 128.97 41457.46 88888.00 2024-01-14 13:21:14.000 014 22465.95 128.98 41457.38 88888.00 2024-01-14 13:21:15.000 014 22466.00 129.02 41457.31 47539.24 2024-01-14 13:21:16.000 014 22466.06 129.05 41457.26 88888.00 2024-01-14 13:21:17.000 014 22466.06 129.01 41457.22 88888.00 2024-01-14 13:21:18.000 014 22466.02 128.94 41457.22 88888.00 2024-01-14 13:21:19.000 014 22465.99 128.91 41457.27 88888.00 2024-01-14 13:21:20.000 014 22465.98 128.97 41457.32 47539.29 2024-01-14 13:21:21.000 014 22465.98 129.02 41457.39 88888.00 2024-01-14 13:21:22.000 014 22465.99 129.03 41457.46 88888.00 2024-01-14 13:21:23.000 014 22466.01 129.00 41457.46 88888.00 2024-01-14 13:21:24.000 014 22466.02 128.95 41457.35 88888.00 2024-01-14 13:21:25.000 014 22466.03 128.91 41457.22 47539.30 2024-01-14 13:21:26.000 014 22466.05 128.95 41457.26 88888.00 2024-01-14 13:21:27.000 014 22466.06 128.99 41457.36 88888.00 2024-01-14 13:21:28.000 014 22466.02 128.96 41457.40 88888.00 2024-01-14 13:21:29.000 014 22465.98 128.94 41457.40 88888.00 2024-01-14 13:21:30.000 014 22465.92 128.93 41457.34 47539.31 2024-01-14 13:21:31.000 014 22465.92 128.87 41457.28 88888.00 2024-01-14 13:21:32.000 014 22465.99 128.81 41457.31 88888.00 2024-01-14 13:21:33.000 014 22466.01 128.80 41457.32 88888.00 2024-01-14 13:21:34.000 014 22465.94 128.86 41457.27 88888.00 2024-01-14 13:21:35.000 014 22465.90 128.92 41457.28 47539.30 2024-01-14 13:21:36.000 014 22465.95 128.95 41457.38 88888.00 2024-01-14 13:21:37.000 014 22466.01 128.95 41457.45 88888.00 2024-01-14 13:21:38.000 014 22466.06 128.95 41457.43 88888.00 2024-01-14 13:21:39.000 014 22466.08 128.94 41457.35 88888.00 2024-01-14 13:21:40.000 014 22466.06 128.96 41457.35 47539.29 2024-01-14 13:21:41.000 014 22466.04 128.98 41457.42 88888.00 2024-01-14 13:21:42.000 014 22466.03 128.94 41457.43 88888.00 2024-01-14 13:21:43.000 014 22466.05 128.90 41457.43 88888.00 2024-01-14 13:21:44.000 014 22466.07 128.90 41457.48 88888.00 2024-01-14 13:21:45.000 014 22466.06 128.90 41457.51 47539.34 2024-01-14 13:21:46.000 014 22466.04 128.93 41457.44 88888.00 2024-01-14 13:21:47.000 014 22466.04 128.99 41457.34 88888.00 2024-01-14 13:21:48.000 014 22466.07 129.00 41457.33 88888.00 2024-01-14 13:21:49.000 014 22466.09 128.95 41457.34 88888.00 2024-01-14 13:21:50.000 014 22466.06 128.89 41457.28 47539.33 2024-01-14 13:21:51.000 014 22466.01 128.88 41457.29 88888.00 2024-01-14 13:21:52.000 014 22466.01 128.90 41457.38 88888.00 2024-01-14 13:21:53.000 014 22466.06 128.93 41457.44 88888.00 2024-01-14 13:21:54.000 014 22466.09 128.98 41457.48 88888.00 2024-01-14 13:21:55.000 014 22466.05 128.98 41457.49 47539.36 2024-01-14 13:21:56.000 014 22465.97 128.90 41457.46 88888.00 2024-01-14 13:21:57.000 014 22465.96 128.85 41457.48 88888.00 2024-01-14 13:21:58.000 014 22466.01 128.87 41457.53 88888.00 2024-01-14 13:21:59.000 014 22466.07 128.91 41457.55 88888.00 2024-01-14 13:22:00.000 014 22466.09 128.96 41457.56 47539.38 2024-01-14 13:22:01.000 014 22466.11 128.95 41457.55 88888.00 2024-01-14 13:22:02.000 014 22466.12 128.91 41457.50 88888.00 2024-01-14 13:22:03.000 014 22466.08 128.91 41457.46 88888.00 2024-01-14 13:22:04.000 014 22466.01 128.92 41457.48 88888.00 2024-01-14 13:22:05.000 014 22465.98 128.89 41457.52 47539.37 2024-01-14 13:22:06.000 014 22465.98 128.84 41457.51 88888.00 2024-01-14 13:22:07.000 014 22465.98 128.83 41457.49 88888.00 2024-01-14 13:22:08.000 014 22465.98 128.88 41457.49 88888.00 2024-01-14 13:22:09.000 014 22465.95 128.89 41457.45 88888.00 2024-01-14 13:22:10.000 014 22465.88 128.81 41457.43 47539.38 2024-01-14 13:22:11.000 014 22465.85 128.75 41457.48 88888.00 2024-01-14 13:22:12.000 014 22465.83 128.73 41457.49 88888.00 2024-01-14 13:22:13.000 014 22465.84 128.71 41457.41 88888.00 2024-01-14 13:22:14.000 014 22465.88 128.70 41457.38 88888.00 2024-01-14 13:22:15.000 014 22465.88 128.67 41457.39 47539.40 2024-01-14 13:22:16.000 014 22465.86 128.64 41457.37 88888.00 2024-01-14 13:22:17.000 014 22465.89 128.69 41457.34 88888.00 2024-01-14 13:22:18.000 014 22465.95 128.76 41457.39 88888.00 2024-01-14 13:22:19.000 014 22465.95 128.78 41457.47 88888.00 2024-01-14 13:22:20.000 014 22465.87 128.76 41457.44 47539.40 2024-01-14 13:22:21.000 014 22465.81 128.76 41457.34 88888.00 2024-01-14 13:22:22.000 014 22465.82 128.79 41457.36 88888.00 2024-01-14 13:22:23.000 014 22465.84 128.79 41457.47 88888.00 2024-01-14 13:22:24.000 014 22465.84 128.75 41457.50 88888.00 2024-01-14 13:22:25.000 014 22465.82 128.71 41457.43 47539.41 2024-01-14 13:22:26.000 014 22465.82 128.68 41457.40 88888.00 2024-01-14 13:22:27.000 014 22465.81 128.68 41457.50 88888.00 2024-01-14 13:22:28.000 014 22465.75 128.72 41457.55 88888.00 2024-01-14 13:22:29.000 014 22465.67 128.77 41457.49 88888.00 2024-01-14 13:22:30.000 014 22465.66 128.76 41457.46 47539.40 2024-01-14 13:22:31.000 014 22465.74 128.70 41457.53 88888.00 2024-01-14 13:22:32.000 014 22465.77 128.65 41457.60 88888.00 2024-01-14 13:22:33.000 014 22465.74 128.62 41457.59 88888.00 2024-01-14 13:22:34.000 014 22465.71 128.61 41457.51 88888.00 2024-01-14 13:22:35.000 014 22465.70 128.63 41457.48 47539.39 2024-01-14 13:22:36.000 014 22465.72 128.62 41457.54 88888.00 2024-01-14 13:22:37.000 014 22465.70 128.56 41457.60 88888.00 2024-01-14 13:22:38.000 014 22465.67 128.51 41457.57 88888.00 2024-01-14 13:22:39.000 014 22465.65 128.49 41457.48 88888.00 2024-01-14 13:22:40.000 014 22465.65 128.48 41457.42 47539.43 2024-01-14 13:22:41.000 014 22465.64 128.49 41457.41 88888.00 2024-01-14 13:22:42.000 014 22465.61 128.51 41457.43 88888.00 2024-01-14 13:22:43.000 014 22465.59 128.53 41457.44 88888.00 2024-01-14 13:22:44.000 014 22465.61 128.56 41457.43 88888.00 2024-01-14 13:22:45.000 014 22465.64 128.55 41457.38 47539.41 2024-01-14 13:22:46.000 014 22465.66 128.51 41457.41 88888.00 2024-01-14 13:22:47.000 014 22465.64 128.48 41457.50 88888.00 2024-01-14 13:22:48.000 014 22465.58 128.46 41457.52 88888.00 2024-01-14 13:22:49.000 014 22465.54 128.46 41457.48 88888.00 2024-01-14 13:22:50.000 014 22465.54 128.47 41457.51 47539.42 2024-01-14 13:22:51.000 014 22465.53 128.50 41457.60 88888.00 2024-01-14 13:22:52.000 014 22465.51 128.52 41457.60 88888.00 2024-01-14 13:22:53.000 014 22465.53 128.49 41457.54 88888.00 2024-01-14 13:22:54.000 014 22465.58 128.45 41457.52 88888.00 2024-01-14 13:22:55.000 014 22465.61 128.47 41457.53 47539.39 2024-01-14 13:22:56.000 014 22465.63 128.53 41457.53 88888.00 2024-01-14 13:22:57.000 014 22465.60 128.55 41457.55 88888.00 2024-01-14 13:22:58.000 014 22465.55 128.53 41457.60 88888.00 2024-01-14 13:22:59.000 014 22465.54 128.53 41457.66 88888.00 2024-01-14 13:23:00.000 014 22465.54 128.53 41457.69 47539.44 2024-01-14 13:23:01.000 014 22465.53 128.50 41457.73 88888.00 2024-01-14 13:23:02.000 014 22465.51 128.46 41457.79 88888.00 2024-01-14 13:23:03.000 014 22465.53 128.47 41457.84 88888.00 2024-01-14 13:23:04.000 014 22465.56 128.48 41457.84 88888.00 2024-01-14 13:23:05.000 014 22465.56 128.48 41457.80 47539.41 2024-01-14 13:23:06.000 014 22465.55 128.47 41457.77 88888.00 2024-01-14 13:23:07.000 014 22465.53 128.45 41457.79 88888.00 2024-01-14 13:23:08.000 014 22465.52 128.42 41457.78 88888.00 2024-01-14 13:23:09.000 014 22465.52 128.47 41457.77 88888.00 2024-01-14 13:23:10.000 014 22465.56 128.50 41457.80 47539.41 2024-01-14 13:23:11.000 014 22465.57 128.46 41457.83 88888.00 2024-01-14 13:23:12.000 014 22465.55 128.43 41457.83 88888.00 2024-01-14 13:23:13.000 014 22465.56 128.43 41457.83 88888.00 2024-01-14 13:23:14.000 014 22465.58 128.43 41457.87 88888.00 2024-01-14 13:23:15.000 014 22465.59 128.43 41457.94 47539.44 2024-01-14 13:23:16.000 014 22465.62 128.38 41457.96 88888.00 2024-01-14 13:23:17.000 014 22465.64 128.35 41457.91 88888.00 2024-01-14 13:23:18.000 014 22465.58 128.35 41457.82 88888.00 2024-01-14 13:23:19.000 014 22465.54 128.36 41457.77 88888.00 2024-01-14 13:23:20.000 014 22465.56 128.36 41457.79 47539.42 2024-01-14 13:23:21.000 014 22465.56 128.33 41457.73 88888.00 2024-01-14 13:23:22.000 014 22465.48 128.30 41457.65 88888.00 2024-01-14 13:23:23.000 014 22465.41 128.32 41457.68 88888.00 2024-01-14 13:23:24.000 014 22465.41 128.35 41457.79 88888.00 2024-01-14 13:23:25.000 014 22465.47 128.34 41457.86 47539.42 2024-01-14 13:23:26.000 014 22465.49 128.26 41457.87 88888.00 2024-01-14 13:23:27.000 014 22465.49 128.20 41457.90 88888.00 2024-01-14 13:23:28.000 014 22465.47 128.22 41457.96 88888.00 2024-01-14 13:23:29.000 014 22465.44 128.27 41457.94 88888.00 2024-01-14 13:23:30.000 014 22465.46 128.30 41457.94 47539.44 2024-01-14 13:23:31.000 014 22465.49 128.27 41458.02 88888.00 2024-01-14 13:23:32.000 014 22465.48 128.21 41458.01 88888.00 2024-01-14 13:23:33.000 014 22465.47 128.24 41457.92 88888.00 2024-01-14 13:23:34.000 014 22465.47 128.32 41457.89 88888.00 2024-01-14 13:23:35.000 014 22465.44 128.31 41457.87 47539.41 2024-01-14 13:23:36.000 014 22465.41 128.26 41457.87 88888.00 2024-01-14 13:23:37.000 014 22465.40 128.25 41457.92 88888.00 2024-01-14 13:23:38.000 014 22465.40 128.28 41457.93 88888.00 2024-01-14 13:23:39.000 014 22465.39 128.31 41457.86 88888.00 2024-01-14 13:23:40.000 014 22465.39 128.30 41457.84 47539.43 2024-01-14 13:23:41.000 014 22465.38 128.23 41457.88 88888.00 2024-01-14 13:23:42.000 014 22465.36 128.21 41457.93 88888.00 2024-01-14 13:23:43.000 014 22465.34 128.26 41457.97 88888.00 2024-01-14 13:23:44.000 014 22465.39 128.31 41458.02 88888.00 2024-01-14 13:23:45.000 014 22465.45 128.28 41458.07 47539.43 2024-01-14 13:23:46.000 014 22465.44 128.22 41458.09 88888.00 2024-01-14 13:23:47.000 014 22465.41 128.22 41458.09 88888.00 2024-01-14 13:23:48.000 014 22465.39 128.26 41458.05 88888.00 2024-01-14 13:23:49.000 014 22465.35 128.26 41458.00 88888.00 2024-01-14 13:23:50.000 014 22465.33 128.22 41457.98 47539.44 2024-01-14 13:23:51.000 014 22465.32 128.22 41458.00 88888.00 2024-01-14 13:23:52.000 014 22465.32 128.26 41458.03 88888.00 2024-01-14 13:23:53.000 014 22465.34 128.30 41458.06 88888.00 2024-01-14 13:23:54.000 014 22465.33 128.29 41458.07 88888.00 2024-01-14 13:23:55.000 014 22465.27 128.24 41458.04 47539.43 2024-01-14 13:23:56.000 014 22465.20 128.24 41457.95 88888.00 2024-01-14 13:23:57.000 014 22465.18 128.25 41457.85 88888.00 2024-01-14 13:23:58.000 014 22465.21 128.24 41457.83 88888.00 2024-01-14 13:23:59.000 014 22465.21 128.21 41457.88 88888.00 2024-01-14 13:24:00.000 014 22465.15 128.21 41457.91 47539.41 2024-01-14 13:24:01.000 014 22465.12 128.28 41457.95 88888.00 2024-01-14 13:24:02.000 014 22465.17 128.32 41458.01 88888.00 2024-01-14 13:24:03.000 014 22465.23 128.27 41458.02 88888.00 2024-01-14 13:24:04.000 014 22465.26 128.21 41457.98 88888.00 2024-01-14 13:24:05.000 014 22465.24 128.20 41457.97 47539.41 2024-01-14 13:24:06.000 014 22465.17 128.21 41458.02 88888.00 2024-01-14 13:24:07.000 014 22465.09 128.20 41458.04 88888.00 2024-01-14 13:24:08.000 014 22465.06 128.16 41458.02 88888.00 2024-01-14 13:24:09.000 014 22465.11 128.16 41458.04 88888.00 2024-01-14 13:24:10.000 014 22465.16 128.20 41458.05 47539.40 2024-01-14 13:24:11.000 014 22465.17 128.17 41458.04 88888.00 2024-01-14 13:24:12.000 014 22465.15 128.17 41458.05 88888.00 2024-01-14 13:24:13.000 014 22465.13 128.23 41458.11 88888.00 2024-01-14 13:24:14.000 014 22465.08 128.25 41458.09 88888.00 2024-01-14 13:24:15.000 014 22465.00 128.19 41457.95 47539.40 2024-01-14 13:24:16.000 014 22464.97 128.12 41457.82 88888.00 2024-01-14 13:24:17.000 014 22465.01 128.10 41457.78 88888.00 2024-01-14 13:24:18.000 014 22465.03 128.09 41457.79 88888.00 2024-01-14 13:24:19.000 014 22465.03 128.10 41457.82 88888.00 2024-01-14 13:24:20.000 014 22465.03 128.15 41457.86 47539.39 2024-01-14 13:24:21.000 014 22465.00 128.17 41457.95 88888.00 2024-01-14 13:24:22.000 014 22464.92 128.10 41458.00 88888.00 2024-01-14 13:24:23.000 014 22464.85 128.06 41457.97 88888.00 2024-01-14 13:24:24.000 014 22464.84 128.10 41457.91 88888.00 2024-01-14 13:24:25.000 014 22464.86 128.15 41457.91 47539.36 2024-01-14 13:24:26.000 014 22464.85 128.16 41457.92 88888.00 2024-01-14 13:24:27.000 014 22464.85 128.17 41457.94 88888.00 2024-01-14 13:24:28.000 014 22464.85 128.17 41457.98 88888.00 2024-01-14 13:24:29.000 014 22464.86 128.16 41458.00 88888.00 2024-01-14 13:24:30.000 014 22464.88 128.12 41458.02 47539.36 2024-01-14 13:24:31.000 014 22464.87 128.07 41458.04 88888.00 2024-01-14 13:24:32.000 014 22464.84 128.04 41458.06 88888.00 2024-01-14 13:24:33.000 014 22464.85 128.07 41458.01 88888.00 2024-01-14 13:24:34.000 014 22464.87 128.10 41457.94 88888.00 2024-01-14 13:24:35.000 014 22464.88 128.09 41457.94 47539.37 2024-01-14 13:24:36.000 014 22464.89 128.05 41457.95 88888.00 2024-01-14 13:24:37.000 014 22464.87 128.01 41457.97 88888.00 2024-01-14 13:24:38.000 014 22464.84 127.99 41458.04 88888.00 2024-01-14 13:24:39.000 014 22464.85 127.98 41458.07 88888.00 2024-01-14 13:24:40.000 014 22464.88 127.96 41457.99 47539.40 2024-01-14 13:24:41.000 014 22464.85 127.93 41457.92 88888.00 2024-01-14 13:24:42.000 014 22464.82 127.89 41457.93 88888.00 2024-01-14 13:24:43.000 014 22464.83 127.89 41457.95 88888.00 2024-01-14 13:24:44.000 014 22464.87 127.92 41457.93 88888.00 2024-01-14 13:24:45.000 014 22464.90 127.95 41457.90 47539.39 2024-01-14 13:24:46.000 014 22464.89 127.99 41457.91 88888.00 2024-01-14 13:24:47.000 014 22464.86 127.98 41457.95 88888.00 2024-01-14 13:24:48.000 014 22464.85 127.88 41457.96 88888.00 2024-01-14 13:24:49.000 014 22464.85 127.78 41457.91 88888.00 2024-01-14 13:24:50.000 014 22464.84 127.78 41457.88 47539.38 2024-01-14 13:24:51.000 014 22464.87 127.81 41457.94 88888.00 2024-01-14 13:24:52.000 014 22464.91 127.80 41458.02 88888.00 2024-01-14 13:24:53.000 014 22464.90 127.76 41458.06 88888.00 2024-01-14 13:24:54.000 014 22464.88 127.73 41458.07 88888.00 2024-01-14 13:24:55.000 014 22464.85 127.71 41458.12 47539.42 2024-01-14 13:24:56.000 014 22464.83 127.67 41458.14 88888.00 2024-01-14 13:24:57.000 014 22464.81 127.65 41458.14 88888.00 2024-01-14 13:24:58.000 014 22464.82 127.68 41458.19 88888.00 2024-01-14 13:24:59.000 014 22464.85 127.69 41458.24 88888.00 2024-01-14 13:25:00.000 014 22464.88 127.66 41458.24 47539.38 2024-01-14 13:25:01.000 014 22464.88 127.58 41458.17 88888.00 2024-01-14 13:25:02.000 014 22464.88 127.54 41458.13 88888.00 2024-01-14 13:25:03.000 014 22464.92 127.54 41458.15 88888.00 2024-01-14 13:25:04.000 014 22464.98 127.53 41458.18 88888.00 2024-01-14 13:25:05.000 014 22464.99 127.50 41458.19 47539.43 2024-01-14 13:25:06.000 014 22464.97 127.47 41458.16 88888.00 2024-01-14 13:25:07.000 014 22464.94 127.44 41458.11 88888.00 2024-01-14 13:25:08.000 014 22464.96 127.43 41458.15 88888.00 2024-01-14 13:25:09.000 014 22464.99 127.47 41458.27 88888.00 2024-01-14 13:25:10.000 014 22464.99 127.48 41458.37 47539.40 2024-01-14 13:25:11.000 014 22464.94 127.43 41458.34 88888.00 2024-01-14 13:25:12.000 014 22464.88 127.34 41458.24 88888.00 2024-01-14 13:25:13.000 014 22464.85 127.25 41458.23 88888.00 2024-01-14 13:25:14.000 014 22464.86 127.21 41458.28 88888.00 2024-01-14 13:25:15.000 014 22464.88 127.21 41458.28 47539.44 2024-01-14 13:25:16.000 014 22464.89 127.21 41458.21 88888.00 2024-01-14 13:25:17.000 014 22464.89 127.18 41458.15 88888.00 2024-01-14 13:25:18.000 014 22464.90 127.19 41458.14 88888.00 2024-01-14 13:25:19.000 014 22464.87 127.23 41458.17 88888.00 2024-01-14 13:25:20.000 014 22464.84 127.20 41458.19 47539.47 2024-01-14 13:25:21.000 014 22464.85 127.08 41458.26 88888.00 2024-01-14 13:25:22.000 014 22464.87 127.00 41458.34 88888.00 2024-01-14 13:25:23.000 014 22464.87 127.02 41458.43 88888.00 2024-01-14 13:25:24.000 014 22464.88 127.08 41458.48 88888.00 2024-01-14 13:25:25.000 014 22464.92 127.09 41458.44 47539.46 2024-01-14 13:25:26.000 014 22464.94 127.04 41458.32 88888.00 2024-01-14 13:25:27.000 014 22464.94 127.00 41458.31 88888.00 2024-01-14 13:25:28.000 014 22464.92 127.03 41458.41 88888.00 2024-01-14 13:25:29.000 014 22464.92 127.11 41458.49 88888.00 2024-01-14 13:25:30.000 014 22464.94 127.14 41458.52 47539.48 2024-01-14 13:25:31.000 014 22464.97 127.10 41458.49 88888.00 2024-01-14 13:25:32.000 014 22464.97 127.04 41458.39 88888.00 2024-01-14 13:25:33.000 014 22464.95 127.01 41458.32 88888.00 2024-01-14 13:25:34.000 014 22464.92 127.00 41458.22 88888.00 2024-01-14 13:25:35.000 014 22464.94 126.95 41458.18 47539.51 2024-01-14 13:25:36.000 014 22464.97 126.87 41458.27 88888.00 2024-01-14 13:25:37.000 014 22464.97 126.84 41458.37 88888.00 2024-01-14 13:25:38.000 014 22464.95 126.87 41458.37 88888.00 2024-01-14 13:25:39.000 014 22464.94 126.92 41458.34 88888.00 2024-01-14 13:25:40.000 014 22464.94 126.90 41458.38 47539.47 2024-01-14 13:25:41.000 014 22464.96 126.82 41458.41 88888.00 2024-01-14 13:25:42.000 014 22464.95 126.80 41458.43 88888.00 2024-01-14 13:25:43.000 014 22464.90 126.83 41458.43 88888.00 2024-01-14 13:25:44.000 014 22464.85 126.83 41458.38 88888.00 2024-01-14 13:25:45.000 014 22464.85 126.81 41458.35 47539.47 2024-01-14 13:25:46.000 014 22464.88 126.78 41458.39 88888.00 2024-01-14 13:25:47.000 014 22464.91 126.76 41458.44 88888.00 2024-01-14 13:25:48.000 014 22464.92 126.74 41458.39 88888.00 2024-01-14 13:25:49.000 014 22464.92 126.76 41458.31 88888.00 2024-01-14 13:25:50.000 014 22464.91 126.81 41458.28 47539.43 2024-01-14 13:25:51.000 014 22464.90 126.86 41458.34 88888.00 2024-01-14 13:25:52.000 014 22464.85 126.89 41458.41 88888.00 2024-01-14 13:25:53.000 014 22464.83 126.88 41458.37 88888.00 2024-01-14 13:25:54.000 014 22464.83 126.86 41458.29 88888.00 2024-01-14 13:25:55.000 014 22464.80 126.84 41458.30 47539.42 2024-01-14 13:25:56.000 014 22464.75 126.81 41458.37 88888.00 2024-01-14 13:25:57.000 014 22464.75 126.82 41458.41 88888.00 2024-01-14 13:25:58.000 014 22464.77 126.90 41458.40 88888.00 2024-01-14 13:25:59.000 014 22464.77 126.93 41458.37 88888.00 2024-01-14 13:26:00.000 014 22464.77 126.88 41458.39 47539.41 2024-01-14 13:26:01.000 014 22464.79 126.83 41458.43 88888.00 2024-01-14 13:26:02.000 014 22464.82 126.85 41458.45 88888.00 2024-01-14 13:26:03.000 014 22464.83 126.92 41458.44 88888.00 2024-01-14 13:26:04.000 014 22464.82 126.91 41458.41 88888.00 2024-01-14 13:26:05.000 014 22464.84 126.87 41458.37 47539.39 2024-01-14 13:26:06.000 014 22464.85 126.88 41458.38 88888.00 2024-01-14 13:26:07.000 014 22464.80 126.90 41458.41 88888.00 2024-01-14 13:26:08.000 014 22464.75 126.90 41458.45 88888.00 2024-01-14 13:26:09.000 014 22464.74 126.92 41458.47 88888.00 2024-01-14 13:26:10.000 014 22464.69 126.97 41458.46 47539.36 2024-01-14 13:26:11.000 014 22464.62 126.97 41458.41 88888.00 2024-01-14 13:26:12.000 014 22464.60 126.92 41458.39 88888.00 2024-01-14 13:26:13.000 014 22464.61 126.87 41458.39 88888.00 2024-01-14 13:26:14.000 014 22464.63 126.87 41458.38 88888.00 2024-01-14 13:26:15.000 014 22464.63 126.92 41458.33 47539.32 2024-01-14 13:26:16.000 014 22464.60 127.00 41458.32 88888.00 2024-01-14 13:26:17.000 014 22464.59 127.01 41458.37 88888.00 2024-01-14 13:26:18.000 014 22464.60 126.97 41458.41 88888.00 2024-01-14 13:26:19.000 014 22464.59 126.95 41458.39 88888.00 2024-01-14 13:26:20.000 014 22464.56 126.89 41458.31 47539.31 2024-01-14 13:26:21.000 014 22464.54 126.85 41458.25 88888.00 2024-01-14 13:26:22.000 014 22464.56 126.91 41458.31 88888.00 2024-01-14 13:26:23.000 014 22464.57 127.02 41458.45 88888.00 2024-01-14 13:26:24.000 014 22464.53 127.08 41458.54 88888.00 2024-01-14 13:26:25.000 014 22464.51 127.01 41458.48 47539.30 2024-01-14 13:26:26.000 014 22464.54 126.91 41458.38 88888.00 2024-01-14 13:26:27.000 014 22464.58 126.89 41458.40 88888.00 2024-01-14 13:26:28.000 014 22464.58 126.96 41458.40 88888.00 2024-01-14 13:26:29.000 014 22464.56 127.02 41458.32 88888.00 2024-01-14 13:26:30.000 014 22464.54 127.01 41458.28 47539.31 2024-01-14 13:26:31.000 014 22464.50 126.94 41458.31 88888.00 2024-01-14 13:26:32.000 014 22464.48 126.92 41458.40 88888.00 2024-01-14 13:26:33.000 014 22464.49 126.94 41458.50 88888.00 2024-01-14 13:26:34.000 014 22464.53 126.95 41458.53 88888.00 2024-01-14 13:26:35.000 014 22464.52 126.93 41458.44 47539.31 2024-01-14 13:26:36.000 014 22464.45 126.90 41458.34 88888.00 2024-01-14 13:26:37.000 014 22464.42 126.88 41458.32 88888.00 2024-01-14 13:26:38.000 014 22464.48 126.89 41458.36 88888.00 2024-01-14 13:26:39.000 014 22464.53 126.95 41458.41 88888.00 2024-01-14 13:26:40.000 014 22464.52 127.02 41458.41 47539.30 2024-01-14 13:26:41.000 014 22464.47 127.06 41458.32 88888.00 2024-01-14 13:26:42.000 014 22464.42 127.07 41458.28 88888.00 2024-01-14 13:26:43.000 014 22464.41 127.05 41458.25 88888.00 2024-01-14 13:26:44.000 014 22464.41 127.02 41458.11 88888.00 2024-01-14 13:26:45.000 014 22464.36 127.01 41458.02 47539.27 2024-01-14 13:26:46.000 014 22464.29 127.03 41458.06 88888.00 2024-01-14 13:26:47.000 014 22464.24 127.03 41458.09 88888.00 2024-01-14 13:26:48.000 014 22464.25 127.02 41458.09 88888.00 2024-01-14 13:26:49.000 014 22464.26 126.99 41458.08 88888.00 2024-01-14 13:26:50.000 014 22464.25 127.00 41458.10 47539.28 2024-01-14 13:26:51.000 014 22464.25 127.02 41458.14 88888.00 2024-01-14 13:26:52.000 014 22464.25 127.02 41458.12 88888.00 2024-01-14 13:26:53.000 014 22464.25 127.01 41458.06 88888.00 2024-01-14 13:26:54.000 014 22464.26 127.04 41458.07 88888.00 2024-01-14 13:26:55.000 014 22464.30 127.07 41458.18 47539.26 2024-01-14 13:26:56.000 014 22464.33 127.07 41458.25 88888.00 2024-01-14 13:26:57.000 014 22464.32 127.04 41458.21 88888.00 2024-01-14 13:26:58.000 014 22464.32 127.00 41458.16 88888.00 2024-01-14 13:26:59.000 014 22464.37 127.00 41458.15 88888.00 2024-01-14 13:27:00.000 014 22464.40 127.04 41458.16 47539.28 2024-01-14 13:27:01.000 014 22464.34 127.07 41458.12 88888.00 2024-01-14 13:27:02.000 014 22464.25 127.10 41458.05 88888.00 2024-01-14 13:27:03.000 014 22464.24 127.15 41458.03 88888.00 2024-01-14 13:27:04.000 014 22464.31 127.17 41458.10 88888.00 2024-01-14 13:27:05.000 014 22464.34 127.14 41458.18 47539.24 2024-01-14 13:27:06.000 014 22464.32 127.12 41458.19 88888.00 2024-01-14 13:27:07.000 014 22464.35 127.12 41458.14 88888.00 2024-01-14 13:27:08.000 014 22464.35 127.12 41458.02 88888.00 2024-01-14 13:27:09.000 014 22464.29 127.12 41457.93 88888.00 2024-01-14 13:27:10.000 014 22464.22 127.14 41457.92 47539.22 2024-01-14 13:27:11.000 014 22464.18 127.15 41457.99 88888.00 2024-01-14 13:27:12.000 014 22464.17 127.16 41458.08 88888.00 2024-01-14 13:27:13.000 014 22464.17 127.18 41458.13 88888.00 2024-01-14 13:27:14.000 014 22464.16 127.22 41458.11 88888.00 2024-01-14 13:27:15.000 014 22464.14 127.22 41458.06 47539.19 2024-01-14 13:27:16.000 014 22464.10 127.19 41458.07 88888.00 2024-01-14 13:27:17.000 014 22464.07 127.17 41458.04 88888.00 2024-01-14 13:27:18.000 014 22464.08 127.15 41457.91 88888.00 2024-01-14 13:27:19.000 014 22464.13 127.16 41457.86 88888.00 2024-01-14 13:27:20.000 014 22464.18 127.22 41457.99 47539.17 2024-01-14 13:27:21.000 014 22464.17 127.29 41458.16 88888.00 2024-01-14 13:27:22.000 014 22464.12 127.33 41458.21 88888.00 2024-01-14 13:27:23.000 014 22464.12 127.38 41458.20 88888.00 2024-01-14 13:27:24.000 014 22464.13 127.42 41458.23 88888.00 2024-01-14 13:27:25.000 014 22464.04 127.39 41458.29 47539.17 2024-01-14 13:27:26.000 014 22463.97 127.37 41458.36 88888.00 2024-01-14 13:27:27.000 014 22463.97 127.39 41458.41 88888.00 2024-01-14 13:27:28.000 014 22463.99 127.44 41458.40 88888.00 2024-01-14 13:27:29.000 014 22464.01 127.50 41458.38 88888.00 2024-01-14 13:27:30.000 014 22464.02 127.50 41458.44 47539.12 2024-01-14 13:27:31.000 014 22464.02 127.46 41458.51 88888.00 2024-01-14 13:27:32.000 014 22464.00 127.45 41458.49 88888.00 2024-01-14 13:27:33.000 014 22463.91 127.47 41458.35 88888.00 2024-01-14 13:27:34.000 014 22463.77 127.45 41458.21 88888.00 2024-01-14 13:27:35.000 014 22463.74 127.44 41458.25 47539.05 2024-01-14 13:27:36.000 014 22463.79 127.46 41458.36 88888.00 2024-01-14 13:27:37.000 014 22463.79 127.45 41458.38 88888.00 2024-01-14 13:27:38.000 014 22463.76 127.44 41458.34 88888.00 2024-01-14 13:27:39.000 014 22463.76 127.50 41458.36 88888.00 2024-01-14 13:27:40.000 014 22463.77 127.59 41458.38 47539.05 2024-01-14 13:27:41.000 014 22463.76 127.63 41458.34 88888.00 2024-01-14 13:27:42.000 014 22463.75 127.64 41458.28 88888.00 2024-01-14 13:27:43.000 014 22463.73 127.63 41458.30 88888.00 2024-01-14 13:27:44.000 014 22463.73 127.61 41458.32 88888.00 2024-01-14 13:27:45.000 014 22463.75 127.60 41458.36 47539.05 2024-01-14 13:27:46.000 014 22463.78 127.63 41458.41 88888.00 2024-01-14 13:27:47.000 014 22463.76 127.66 41458.41 88888.00 2024-01-14 13:27:48.000 014 22463.71 127.69 41458.40 88888.00 2024-01-14 13:27:49.000 014 22463.69 127.72 41458.36 88888.00 2024-01-14 13:27:50.000 014 22463.69 127.75 41458.32 47539.06 2024-01-14 13:27:51.000 014 22463.69 127.75 41458.36 88888.00 2024-01-14 13:27:52.000 014 22463.67 127.72 41458.45 88888.00 2024-01-14 13:27:53.000 014 22463.63 127.70 41458.43 88888.00 2024-01-14 13:27:54.000 014 22463.59 127.76 41458.40 88888.00 2024-01-14 13:27:55.000 014 22463.56 127.82 41458.46 47539.02 2024-01-14 13:27:56.000 014 22463.53 127.81 41458.50 88888.00 2024-01-14 13:27:57.000 014 22463.52 127.81 41458.50 88888.00 2024-01-14 13:27:58.000 014 22463.50 127.83 41458.44 88888.00 2024-01-14 13:27:59.000 014 22463.48 127.84 41458.35 88888.00 2024-01-14 13:28:00.000 014 22463.47 127.81 41458.30 47538.98 2024-01-14 13:28:01.000 014 22463.48 127.79 41458.28 88888.00 2024-01-14 13:28:02.000 014 22463.46 127.84 41458.29 88888.00 2024-01-14 13:28:03.000 014 22463.41 127.93 41458.33 88888.00 2024-01-14 13:28:04.000 014 22463.38 127.93 41458.39 88888.00 2024-01-14 13:28:05.000 014 22463.40 127.83 41458.42 47538.96 2024-01-14 13:28:06.000 014 22463.44 127.76 41458.41 88888.00 2024-01-14 13:28:07.000 014 22463.41 127.76 41458.38 88888.00 2024-01-14 13:28:08.000 014 22463.35 127.80 41458.30 88888.00 2024-01-14 13:28:09.000 014 22463.32 127.86 41458.23 88888.00 2024-01-14 13:28:10.000 014 22463.36 127.91 41458.26 47538.98 2024-01-14 13:28:11.000 014 22463.46 127.96 41458.36 88888.00 2024-01-14 13:28:12.000 014 22463.47 127.99 41458.44 88888.00 2024-01-14 13:28:13.000 014 22463.39 128.00 41458.39 88888.00 2024-01-14 13:28:14.000 014 22463.37 128.00 41458.30 88888.00 2024-01-14 13:28:15.000 014 22463.40 128.00 41458.21 47539.02 2024-01-14 13:28:16.000 014 22463.42 127.99 41458.14 88888.00 2024-01-14 13:28:17.000 014 22463.40 127.98 41458.06 88888.00 2024-01-14 13:28:18.000 014 22463.39 128.00 41458.04 88888.00 2024-01-14 13:28:19.000 014 22463.41 128.02 41458.11 88888.00 2024-01-14 13:28:20.000 014 22463.39 128.04 41458.19 47538.95 2024-01-14 13:28:21.000 014 22463.34 128.04 41458.19 88888.00 2024-01-14 13:28:22.000 014 22463.34 128.04 41458.18 88888.00 2024-01-14 13:28:23.000 014 22463.38 128.06 41458.23 88888.00 2024-01-14 13:28:24.000 014 22463.36 128.06 41458.26 88888.00 2024-01-14 13:28:25.000 014 22463.29 128.07 41458.22 47538.96 2024-01-14 13:28:26.000 014 22463.24 128.07 41458.19 88888.00 2024-01-14 13:28:27.000 014 22463.19 128.02 41458.22 88888.00 2024-01-14 13:28:28.000 014 22463.16 127.98 41458.27 88888.00 2024-01-14 13:28:29.000 014 22463.16 127.98 41458.27 88888.00 2024-01-14 13:28:30.000 014 22463.19 127.99 41458.26 47538.94 2024-01-14 13:28:31.000 014 22463.18 127.98 41458.21 88888.00 2024-01-14 13:28:32.000 014 22463.12 127.94 41458.14 88888.00 2024-01-14 13:28:33.000 014 22463.07 127.93 41458.17 88888.00 2024-01-14 13:28:34.000 014 22463.08 127.95 41458.32 88888.00 2024-01-14 13:28:35.000 014 22463.12 127.96 41458.38 47538.85 2024-01-14 13:28:36.000 014 22463.15 127.92 41458.31 88888.00 2024-01-14 13:28:37.000 014 22463.16 127.88 41458.27 88888.00 2024-01-14 13:28:38.000 014 22463.21 127.91 41458.30 88888.00 2024-01-14 13:28:39.000 014 22463.24 127.96 41458.34 88888.00 2024-01-14 13:28:40.000 014 22463.22 127.97 41458.27 47538.92 2024-01-14 13:28:41.000 014 22463.19 127.98 41458.14 88888.00 2024-01-14 13:28:42.000 014 22463.21 127.97 41458.11 88888.00 2024-01-14 13:28:43.000 014 22463.23 127.95 41458.16 88888.00 2024-01-14 13:28:44.000 014 22463.22 127.98 41458.16 88888.00 2024-01-14 13:28:45.000 014 22463.21 128.05 41458.16 47538.93 2024-01-14 13:28:46.000 014 22463.27 128.09 41458.20 88888.00 2024-01-14 13:28:47.000 014 22463.34 128.11 41458.22 88888.00 2024-01-14 13:28:48.000 014 22463.34 128.14 41458.22 88888.00 2024-01-14 13:28:49.000 014 22463.31 128.14 41458.24 88888.00 2024-01-14 13:28:50.000 014 22463.32 128.12 41458.29 47538.94 2024-01-14 13:28:51.000 014 22463.35 128.09 41458.34 88888.00 2024-01-14 13:28:52.000 014 22463.35 128.12 41458.36 88888.00 2024-01-14 13:28:53.000 014 22463.33 128.20 41458.37 88888.00 2024-01-14 13:28:54.000 014 22463.29 128.27 41458.37 88888.00 2024-01-14 13:28:55.000 014 22463.24 128.30 41458.36 47538.91 2024-01-14 13:28:56.000 014 22463.18 128.27 41458.33 88888.00 2024-01-14 13:28:57.000 014 22463.12 128.25 41458.27 88888.00 2024-01-14 13:28:58.000 014 22463.08 128.29 41458.26 88888.00 2024-01-14 13:28:59.000 014 22463.06 128.30 41458.28 88888.00 2024-01-14 13:29:00.000 014 22463.05 128.24 41458.31 47538.86 2024-01-14 13:29:01.000 014 22463.06 128.20 41458.32 88888.00 2024-01-14 13:29:02.000 014 22463.10 128.24 41458.33 88888.00 2024-01-14 13:29:03.000 014 22463.15 128.30 41458.38 88888.00 2024-01-14 13:29:04.000 014 22463.17 128.31 41458.43 88888.00 2024-01-14 13:29:05.000 014 22463.16 128.28 41458.49 47538.88 2024-01-14 13:29:06.000 014 22463.13 128.23 41458.56 88888.00 2024-01-14 13:29:07.000 014 22463.10 128.20 41458.60 88888.00 2024-01-14 13:29:08.000 014 22463.07 128.20 41458.59 88888.00 2024-01-14 13:29:09.000 014 22463.09 128.24 41458.56 88888.00 2024-01-14 13:29:10.000 014 22463.12 128.30 41458.51 47538.91 2024-01-14 13:29:11.000 014 22463.09 128.29 41458.38 88888.00 2024-01-14 13:29:12.000 014 22463.03 128.22 41458.28 88888.00 2024-01-14 13:29:13.000 014 22463.01 128.22 41458.36 88888.00 2024-01-14 13:29:14.000 014 22463.03 128.26 41458.54 88888.00 2024-01-14 13:29:15.000 014 22463.09 128.31 41458.59 47538.93 2024-01-14 13:29:16.000 014 22463.14 128.32 41458.48 88888.00 2024-01-14 13:29:17.000 014 22463.17 128.30 41458.38 88888.00 2024-01-14 13:29:18.000 014 22463.19 128.29 41458.43 88888.00 2024-01-14 13:29:19.000 014 22463.18 128.32 41458.54 88888.00 2024-01-14 13:29:20.000 014 22463.16 128.36 41458.54 47538.94 2024-01-14 13:29:21.000 014 22463.12 128.33 41458.45 88888.00 2024-01-14 13:29:22.000 014 22463.02 128.27 41458.35 88888.00 2024-01-14 13:29:23.000 014 22462.94 128.27 41458.31 88888.00 2024-01-14 13:29:24.000 014 22462.95 128.29 41458.32 88888.00 2024-01-14 13:29:25.000 014 22463.00 128.30 41458.31 47538.92 2024-01-14 13:29:26.000 014 22463.00 128.30 41458.31 88888.00 2024-01-14 13:29:27.000 014 22463.02 128.31 41458.38 88888.00 2024-01-14 13:29:28.000 014 22463.09 128.34 41458.50 88888.00 2024-01-14 13:29:29.000 014 22463.14 128.34 41458.50 88888.00 2024-01-14 13:29:30.000 014 22463.08 128.23 41458.46 47538.97 2024-01-14 13:29:31.000 014 22463.02 128.12 41458.47 88888.00 2024-01-14 13:29:32.000 014 22463.02 128.12 41458.54 88888.00 2024-01-14 13:29:33.000 014 22463.04 128.15 41458.59 88888.00 2024-01-14 13:29:34.000 014 22463.07 128.17 41458.60 88888.00 2024-01-14 13:29:35.000 014 22463.08 128.20 41458.59 47539.00 2024-01-14 13:29:36.000 014 22463.06 128.25 41458.56 88888.00 2024-01-14 13:29:37.000 014 22463.03 128.30 41458.54 88888.00 2024-01-14 13:29:38.000 014 22463.04 128.32 41458.46 88888.00 2024-01-14 13:29:39.000 014 22463.06 128.26 41458.37 88888.00 2024-01-14 13:29:40.000 014 22463.10 128.18 41458.37 47539.03 2024-01-14 13:29:41.000 014 22463.17 128.16 41458.46 88888.00 2024-01-14 13:29:42.000 014 22463.22 128.15 41458.48 88888.00 2024-01-14 13:29:43.000 014 22463.22 128.15 41458.38 88888.00 2024-01-14 13:29:44.000 014 22463.22 128.18 41458.31 88888.00 2024-01-14 13:29:45.000 014 22463.22 128.21 41458.30 47539.04 2024-01-14 13:29:46.000 014 22463.21 128.19 41458.26 88888.00 2024-01-14 13:29:47.000 014 22463.21 128.16 41458.20 88888.00 2024-01-14 13:29:48.000 014 22463.21 128.21 41458.20 88888.00 2024-01-14 13:29:49.000 014 22463.21 128.26 41458.21 88888.00 2024-01-14 13:29:50.000 014 22463.29 128.29 41458.25 47539.05 2024-01-14 13:29:51.000 014 22463.39 128.31 41458.34 88888.00 2024-01-14 13:29:52.000 014 22463.39 128.31 41458.34 88888.00 2024-01-14 13:29:53.000 014 22463.37 128.33 41458.28 88888.00 2024-01-14 13:29:54.000 014 22463.37 128.36 41458.31 88888.00 2024-01-14 13:29:55.000 014 22463.31 128.36 41458.36 47539.04 2024-01-14 13:29:56.000 014 22463.21 128.32 41458.38 88888.00 2024-01-14 13:29:57.000 014 22463.17 128.29 41458.43 88888.00 2024-01-14 13:29:58.000 014 22463.22 128.28 41458.44 88888.00 2024-01-14 13:29:59.000 014 22463.28 128.25 41458.43 88888.00 2024-01-14 13:30:00.000 014 22463.30 128.18 41458.41 47539.02 2024-01-14 13:30:01.000 014 22463.27 128.13 41458.38 88888.00 2024-01-14 13:30:02.000 014 22463.25 128.16 41458.38 88888.00 2024-01-14 13:30:03.000 014 22463.24 128.20 41458.38 88888.00 2024-01-14 13:30:04.000 014 22463.23 128.19 41458.35 88888.00 2024-01-14 13:30:05.000 014 22463.25 128.20 41458.39 47539.04 2024-01-14 13:30:06.000 014 22463.29 128.23 41458.46 88888.00 2024-01-14 13:30:07.000 014 22463.27 128.24 41458.51 88888.00 2024-01-14 13:30:08.000 014 22463.23 128.20 41458.57 88888.00 2024-01-14 13:30:09.000 014 22463.24 128.16 41458.62 88888.00 2024-01-14 13:30:10.000 014 22463.26 128.18 41458.65 47539.05 2024-01-14 13:30:11.000 014 22463.27 128.21 41458.68 88888.00 2024-01-14 13:30:12.000 014 22463.26 128.20 41458.66 88888.00 2024-01-14 13:30:13.000 014 22463.24 128.18 41458.61 88888.00 2024-01-14 13:30:14.000 014 22463.27 128.18 41458.57 88888.00 2024-01-14 13:30:15.000 014 22463.34 128.18 41458.62 47539.07 2024-01-14 13:30:16.000 014 22463.34 128.19 41458.68 88888.00 2024-01-14 13:30:17.000 014 22463.26 128.21 41458.68 88888.00 2024-01-14 13:30:18.000 014 22463.21 128.22 41458.65 88888.00 2024-01-14 13:30:19.000 014 22463.24 128.22 41458.67 88888.00 2024-01-14 13:30:20.000 014 22463.26 128.18 41458.68 47539.10 2024-01-14 13:30:21.000 014 22463.22 128.13 41458.68 88888.00 2024-01-14 13:30:22.000 014 22463.19 128.10 41458.69 88888.00 2024-01-14 13:30:23.000 014 22463.22 128.11 41458.67 88888.00 2024-01-14 13:30:24.000 014 22463.20 128.16 41458.60 88888.00 2024-01-14 13:30:25.000 014 22463.14 128.20 41458.56 47539.12 2024-01-14 13:30:26.000 014 22463.12 128.21 41458.62 88888.00 2024-01-14 13:30:27.000 014 22463.15 128.17 41458.69 88888.00 2024-01-14 13:30:28.000 014 22463.16 128.12 41458.67 88888.00 2024-01-14 13:30:29.000 014 22463.13 128.10 41458.64 88888.00 2024-01-14 13:30:30.000 014 22463.13 128.14 41458.67 47539.14 2024-01-14 13:30:31.000 014 22463.17 128.14 41458.66 88888.00 2024-01-14 13:30:32.000 014 22463.20 128.07 41458.65 88888.00 2024-01-14 13:30:33.000 014 22463.22 128.03 41458.69 88888.00 2024-01-14 13:30:34.000 014 22463.22 128.04 41458.69 88888.00 2024-01-14 13:30:35.000 014 22463.22 128.06 41458.66 47539.13 2024-01-14 13:30:36.000 014 22463.27 128.08 41458.65 88888.00 2024-01-14 13:30:37.000 014 22463.28 128.04 41458.66 88888.00 2024-01-14 13:30:38.000 014 22463.26 128.02 41458.66 88888.00 2024-01-14 13:30:39.000 014 22463.26 128.03 41458.69 88888.00 2024-01-14 13:30:40.000 014 22463.23 128.01 41458.73 47539.16 2024-01-14 13:30:41.000 014 22463.21 127.99 41458.73 88888.00 2024-01-14 13:30:42.000 014 22463.23 127.94 41458.71 88888.00 2024-01-14 13:30:43.000 014 22463.25 127.91 41458.71 88888.00 2024-01-14 13:30:44.000 014 22463.24 127.91 41458.73 88888.00 2024-01-14 13:30:45.000 014 22463.17 127.89 41458.70 47539.14 2024-01-14 13:30:46.000 014 22463.11 127.84 41458.68 88888.00 2024-01-14 13:30:47.000 014 22463.12 127.81 41458.74 88888.00 2024-01-14 13:30:48.000 014 22463.17 127.84 41458.85 88888.00 2024-01-14 13:30:49.000 014 22463.18 127.92 41458.87 88888.00 2024-01-14 13:30:50.000 014 22463.14 127.95 41458.83 47539.16 2024-01-14 13:30:51.000 014 22463.12 127.90 41458.84 88888.00 2024-01-14 13:30:52.000 014 22463.14 127.88 41458.82 88888.00 2024-01-14 13:30:53.000 014 22463.11 127.90 41458.75 88888.00 2024-01-14 13:30:54.000 014 22463.04 127.91 41458.70 88888.00 2024-01-14 13:30:55.000 014 22462.95 127.89 41458.70 47539.13 2024-01-14 13:30:56.000 014 22462.91 127.84 41458.73 88888.00 2024-01-14 13:30:57.000 014 22462.93 127.83 41458.75 88888.00 2024-01-14 13:30:58.000 014 22462.94 127.87 41458.78 88888.00 2024-01-14 13:30:59.000 014 22462.89 127.89 41458.76 88888.00 2024-01-14 13:31:00.000 014 22462.91 127.86 41458.77 47539.09 2024-01-14 13:31:01.000 014 22462.98 127.84 41458.85 88888.00 2024-01-14 13:31:02.000 014 22463.00 127.84 41458.88 88888.00 2024-01-14 13:31:03.000 014 22462.97 127.89 41458.83 88888.00 2024-01-14 13:31:04.000 014 22462.92 127.94 41458.84 88888.00 2024-01-14 13:31:05.000 014 22462.91 127.97 41458.89 47539.11 2024-01-14 13:31:06.000 014 22462.89 127.95 41458.86 88888.00 2024-01-14 13:31:07.000 014 22462.83 127.90 41458.81 88888.00 2024-01-14 13:31:08.000 014 22462.78 127.90 41458.83 88888.00 2024-01-14 13:31:09.000 014 22462.80 127.95 41458.89 88888.00 2024-01-14 13:31:10.000 014 22462.85 127.99 41458.93 47539.08 2024-01-14 13:31:11.000 014 22462.86 128.01 41458.91 88888.00 2024-01-14 13:31:12.000 014 22462.78 127.98 41458.83 88888.00 2024-01-14 13:31:13.000 014 22462.72 127.91 41458.80 88888.00 2024-01-14 13:31:14.000 014 22462.77 127.88 41458.81 88888.00 2024-01-14 13:31:15.000 014 22462.81 127.90 41458.80 47539.09 2024-01-14 13:31:16.000 014 22462.82 127.91 41458.83 88888.00 2024-01-14 13:31:17.000 014 22462.85 127.95 41458.91 88888.00 2024-01-14 13:31:18.000 014 22462.85 127.98 41458.96 88888.00 2024-01-14 13:31:19.000 014 22462.78 127.94 41458.93 88888.00 2024-01-14 13:31:20.000 014 22462.73 127.91 41458.89 47539.14 2024-01-14 13:31:21.000 014 22462.72 127.91 41458.93 88888.00 2024-01-14 13:31:22.000 014 22462.73 127.88 41458.97 88888.00 2024-01-14 13:31:23.000 014 22462.80 127.84 41458.98 88888.00 2024-01-14 13:31:24.000 014 22462.87 127.84 41459.02 88888.00 2024-01-14 13:31:25.000 014 22462.89 127.87 41459.09 47539.09 2024-01-14 13:31:26.000 014 22462.87 127.91 41459.12 88888.00 2024-01-14 13:31:27.000 014 22462.82 127.90 41459.06 88888.00 2024-01-14 13:31:28.000 014 22462.78 127.90 41459.00 88888.00 2024-01-14 13:31:29.000 014 22462.78 127.93 41458.97 88888.00 2024-01-14 13:31:30.000 014 22462.82 127.94 41458.96 47539.08 2024-01-14 13:31:31.000 014 22462.89 127.92 41458.95 88888.00 2024-01-14 13:31:32.000 014 22462.92 127.92 41458.95 88888.00 2024-01-14 13:31:33.000 014 22462.90 127.91 41458.89 88888.00 2024-01-14 13:31:34.000 014 22462.90 127.92 41458.80 88888.00 2024-01-14 13:31:35.000 014 22462.91 127.90 41458.79 47539.06 2024-01-14 13:31:36.000 014 22462.88 127.85 41458.87 88888.00 2024-01-14 13:31:37.000 014 22462.83 127.81 41458.89 88888.00 2024-01-14 13:31:38.000 014 22462.83 127.84 41458.89 88888.00 2024-01-14 13:31:39.000 014 22462.85 127.92 41458.94 88888.00 2024-01-14 13:31:40.000 014 22462.86 127.95 41458.98 47539.09 2024-01-14 13:31:41.000 014 22462.86 127.93 41458.97 88888.00 2024-01-14 13:31:42.000 014 22462.86 127.92 41458.97 88888.00 2024-01-14 13:31:43.000 014 22462.91 127.95 41458.99 88888.00 2024-01-14 13:31:44.000 014 22462.95 128.01 41459.02 88888.00 2024-01-14 13:31:45.000 014 22462.94 128.04 41458.98 47539.10 2024-01-14 13:31:46.000 014 22462.85 128.00 41458.89 88888.00 2024-01-14 13:31:47.000 014 22462.78 127.94 41458.89 88888.00 2024-01-14 13:31:48.000 014 22462.76 127.92 41458.92 88888.00 2024-01-14 13:31:49.000 014 22462.76 127.96 41458.90 88888.00 2024-01-14 13:31:50.000 014 22462.78 128.00 41458.91 47539.12 2024-01-14 13:31:51.000 014 22462.82 128.02 41458.96 88888.00 2024-01-14 13:31:52.000 014 22462.82 128.03 41458.96 88888.00 2024-01-14 13:31:53.000 014 22462.80 128.03 41458.89 88888.00 2024-01-14 13:31:54.000 014 22462.77 128.03 41458.86 88888.00 2024-01-14 13:31:55.000 014 22462.69 128.01 41458.91 47539.09 2024-01-14 13:31:56.000 014 22462.63 127.95 41458.96 88888.00 2024-01-14 13:31:57.000 014 22462.61 127.90 41458.96 88888.00 2024-01-14 13:31:58.000 014 22462.60 127.91 41458.97 88888.00 2024-01-14 13:31:59.000 014 22462.60 127.94 41459.01 88888.00 2024-01-14 13:32:00.000 014 22462.63 127.93 41459.05 47539.04 2024-01-14 13:32:01.000 014 22462.67 127.91 41459.06 88888.00 2024-01-14 13:32:02.000 014 22462.68 127.89 41459.01 88888.00 2024-01-14 13:32:03.000 014 22462.69 127.92 41458.93 88888.00 2024-01-14 13:32:04.000 014 22462.72 128.01 41458.91 88888.00 2024-01-14 13:32:05.000 014 22462.66 128.03 41458.94 47539.06 2024-01-14 13:32:06.000 014 22462.59 127.98 41458.90 88888.00 2024-01-14 13:32:07.000 014 22462.59 127.99 41458.85 88888.00 2024-01-14 13:32:08.000 014 22462.64 128.04 41458.85 88888.00 2024-01-14 13:32:09.000 014 22462.69 128.06 41458.84 88888.00 2024-01-14 13:32:10.000 014 22462.72 128.06 41458.80 47539.03 2024-01-14 13:32:11.000 014 22462.70 128.12 41458.82 88888.00 2024-01-14 13:32:12.000 014 22462.67 128.17 41458.88 88888.00 2024-01-14 13:32:13.000 014 22462.67 128.16 41458.91 88888.00 2024-01-14 13:32:14.000 014 22462.69 128.14 41458.98 88888.00 2024-01-14 13:32:15.000 014 22462.71 128.13 41459.05 47539.07 2024-01-14 13:32:16.000 014 22462.71 128.10 41459.05 88888.00 2024-01-14 13:32:17.000 014 22462.71 128.07 41458.99 88888.00 2024-01-14 13:32:18.000 014 22462.67 128.06 41458.90 88888.00 2024-01-14 13:32:19.000 014 22462.60 128.06 41458.81 88888.00 2024-01-14 13:32:20.000 014 22462.56 128.07 41458.77 47539.06 2024-01-14 13:32:21.000 014 22462.53 128.09 41458.80 88888.00 2024-01-14 13:32:22.000 014 22462.52 128.09 41458.88 88888.00 2024-01-14 13:32:23.000 014 22462.56 128.06 41458.94 88888.00 2024-01-14 13:32:24.000 014 22462.61 128.07 41458.98 88888.00 2024-01-14 13:32:25.000 014 22462.62 128.11 41458.92 47539.03 2024-01-14 13:32:26.000 014 22462.56 128.14 41458.84 88888.00 2024-01-14 13:32:27.000 014 22462.50 128.16 41458.82 88888.00 2024-01-14 13:32:28.000 014 22462.47 128.18 41458.80 88888.00 2024-01-14 13:32:29.000 014 22462.50 128.22 41458.75 88888.00 2024-01-14 13:32:30.000 014 22462.52 128.23 41458.75 47539.05 2024-01-14 13:32:31.000 014 22462.55 128.21 41458.82 88888.00 2024-01-14 13:32:32.000 014 22462.57 128.22 41458.88 88888.00 2024-01-14 13:32:33.000 014 22462.58 128.26 41458.94 88888.00 2024-01-14 13:32:34.000 014 22462.62 128.28 41458.98 88888.00 2024-01-14 13:32:35.000 014 22462.66 128.26 41458.94 47539.02 2024-01-14 13:32:36.000 014 22462.66 128.24 41458.87 88888.00 2024-01-14 13:32:37.000 014 22462.63 128.29 41458.87 88888.00 2024-01-14 13:32:38.000 014 22462.58 128.35 41458.87 88888.00 2024-01-14 13:32:39.000 014 22462.57 128.39 41458.84 88888.00 2024-01-14 13:32:40.000 014 22462.62 128.42 41458.85 47539.05 2024-01-14 13:32:41.000 014 22462.64 128.41 41458.87 88888.00 2024-01-14 13:32:42.000 014 22462.61 128.37 41458.82 88888.00 2024-01-14 13:32:43.000 014 22462.56 128.36 41458.79 88888.00 2024-01-14 13:32:44.000 014 22462.50 128.38 41458.84 88888.00 2024-01-14 13:32:45.000 014 22462.47 128.41 41458.90 47539.04 2024-01-14 13:32:46.000 014 22462.50 128.41 41458.91 88888.00 2024-01-14 13:32:47.000 014 22462.53 128.42 41458.85 88888.00 2024-01-14 13:32:48.000 014 22462.51 128.44 41458.79 88888.00 2024-01-14 13:32:49.000 014 22462.49 128.47 41458.79 88888.00 2024-01-14 13:32:50.000 014 22462.46 128.47 41458.79 47539.03 2024-01-14 13:32:51.000 014 22462.43 128.48 41458.79 88888.00 2024-01-14 13:32:52.000 014 22462.40 128.52 41458.79 88888.00 2024-01-14 13:32:53.000 014 22462.40 128.55 41458.79 88888.00 2024-01-14 13:32:54.000 014 22462.41 128.58 41458.83 88888.00 2024-01-14 13:32:55.000 014 22462.40 128.62 41458.87 47538.99 2024-01-14 13:32:56.000 014 22462.37 128.63 41458.89 88888.00 2024-01-14 13:32:57.000 014 22462.34 128.63 41458.89 88888.00 2024-01-14 13:32:58.000 014 22462.32 128.66 41458.86 88888.00 2024-01-14 13:32:59.000 014 22462.34 128.71 41458.90 88888.00 2024-01-14 13:33:00.000 014 22462.37 128.78 41459.02 47538.98 2024-01-14 13:33:01.000 014 22462.36 128.80 41459.03 88888.00 2024-01-14 13:33:02.000 014 22462.34 128.76 41459.03 88888.00 2024-01-14 13:33:03.000 014 22462.34 128.73 41459.09 88888.00 2024-01-14 13:33:04.000 014 22462.34 128.78 41459.11 88888.00 2024-01-14 13:33:05.000 014 22462.33 128.83 41459.06 47538.99 2024-01-14 13:33:06.000 014 22462.30 128.83 41459.03 88888.00 2024-01-14 13:33:07.000 014 22462.28 128.83 41459.02 88888.00 2024-01-14 13:33:08.000 014 22462.29 128.85 41459.08 88888.00 2024-01-14 13:33:09.000 014 22462.25 128.86 41459.15 88888.00 2024-01-14 13:33:10.000 014 22462.17 128.85 41459.19 47538.99 2024-01-14 13:33:11.000 014 22462.16 128.87 41459.17 88888.00 2024-01-14 13:33:12.000 014 22462.19 128.91 41459.11 88888.00 2024-01-14 13:33:13.000 014 22462.23 128.97 41459.12 88888.00 2024-01-14 13:33:14.000 014 22462.24 129.02 41459.22 88888.00 2024-01-14 13:33:15.000 014 22462.21 129.04 41459.29 47538.96 2024-01-14 13:33:16.000 014 22462.16 129.03 41459.27 88888.00 2024-01-14 13:33:17.000 014 22462.13 129.02 41459.20 88888.00 2024-01-14 13:33:18.000 014 22462.19 129.05 41459.21 88888.00 2024-01-14 13:33:19.000 014 22462.31 129.09 41459.29 88888.00 2024-01-14 13:33:20.000 014 22462.34 129.09 41459.32 47538.98 2024-01-14 13:33:21.000 014 22462.24 129.04 41459.31 88888.00 2024-01-14 13:33:22.000 014 22462.15 128.99 41459.27 88888.00 2024-01-14 13:33:23.000 014 22462.16 128.97 41459.20 88888.00 2024-01-14 13:33:24.000 014 22462.20 129.01 41459.19 88888.00 2024-01-14 13:33:25.000 014 22462.20 129.07 41459.21 47538.96 2024-01-14 13:33:26.000 014 22462.16 129.06 41459.18 88888.00 2024-01-14 13:33:27.000 014 22462.16 129.02 41459.11 88888.00 2024-01-14 13:33:28.000 014 22462.18 129.01 41459.06 88888.00 2024-01-14 13:33:29.000 014 22462.19 129.04 41459.05 88888.00 2024-01-14 13:33:30.000 014 22462.20 129.07 41459.07 47538.96 2024-01-14 13:33:31.000 014 22462.20 129.07 41459.12 88888.00 2024-01-14 13:33:32.000 014 22462.21 129.10 41459.16 88888.00 2024-01-14 13:33:33.000 014 22462.21 129.16 41459.14 88888.00 2024-01-14 13:33:34.000 014 22462.15 129.17 41459.11 88888.00 2024-01-14 13:33:35.000 014 22462.10 129.12 41459.09 47538.95 2024-01-14 13:33:36.000 014 22462.12 129.07 41459.07 88888.00 2024-01-14 13:33:37.000 014 22462.15 129.09 41459.05 88888.00 2024-01-14 13:33:38.000 014 22462.17 129.13 41459.07 88888.00 2024-01-14 13:33:39.000 014 22462.16 129.19 41459.12 88888.00 2024-01-14 13:33:40.000 014 22462.15 129.22 41459.11 47538.97 2024-01-14 13:33:41.000 014 22462.11 129.16 41459.06 88888.00 2024-01-14 13:33:42.000 014 22462.06 129.10 41459.07 88888.00 2024-01-14 13:33:43.000 014 22462.03 129.09 41459.17 88888.00 2024-01-14 13:33:44.000 014 22462.04 129.15 41459.27 88888.00 2024-01-14 13:33:45.000 014 22462.07 129.16 41459.29 47538.95 2024-01-14 13:33:46.000 014 22462.10 129.15 41459.21 88888.00 2024-01-14 13:33:47.000 014 22462.11 129.18 41459.17 88888.00 2024-01-14 13:33:48.000 014 22462.08 129.22 41459.18 88888.00 2024-01-14 13:33:49.000 014 22462.05 129.23 41459.17 88888.00 2024-01-14 13:33:50.000 014 22462.00 129.21 41459.12 47538.97 2024-01-14 13:33:51.000 014 22461.95 129.16 41459.07 88888.00 2024-01-14 13:33:52.000 014 22461.94 129.14 41459.10 88888.00 2024-01-14 13:33:53.000 014 22461.95 129.16 41459.13 88888.00 2024-01-14 13:33:54.000 014 22461.95 129.14 41459.18 88888.00 2024-01-14 13:33:55.000 014 22461.99 129.14 41459.23 47538.97 2024-01-14 13:33:56.000 014 22462.03 129.17 41459.18 88888.00 2024-01-14 13:33:57.000 014 22462.06 129.17 41459.07 88888.00 2024-01-14 13:33:58.000 014 22462.06 129.16 41459.06 88888.00 2024-01-14 13:33:59.000 014 22462.05 129.18 41459.12 88888.00 2024-01-14 13:34:00.000 014 22462.06 129.21 41459.14 47538.96 2024-01-14 13:34:01.000 014 22462.08 129.22 41459.07 88888.00 2024-01-14 13:34:02.000 014 22462.07 129.20 41459.04 88888.00 2024-01-14 13:34:03.000 014 22462.08 129.21 41459.09 88888.00 2024-01-14 13:34:04.000 014 22462.12 129.25 41459.18 88888.00 2024-01-14 13:34:05.000 014 22462.17 129.29 41459.20 47539.02 2024-01-14 13:34:06.000 014 22462.16 129.28 41459.12 88888.00 2024-01-14 13:34:07.000 014 22462.10 129.24 41459.00 88888.00 2024-01-14 13:34:08.000 014 22462.09 129.24 41458.96 88888.00 2024-01-14 13:34:09.000 014 22462.13 129.28 41458.98 88888.00 2024-01-14 13:34:10.000 014 22462.15 129.29 41459.02 47538.99 2024-01-14 13:34:11.000 014 22462.13 129.26 41459.02 88888.00 2024-01-14 13:34:12.000 014 22462.09 129.25 41459.00 88888.00 2024-01-14 13:34:13.000 014 22462.08 129.22 41459.00 88888.00 2024-01-14 13:34:14.000 014 22462.14 129.23 41459.06 88888.00 2024-01-14 13:34:15.000 014 22462.17 129.26 41459.12 47539.04 2024-01-14 13:34:16.000 014 22462.15 129.24 41459.15 88888.00 2024-01-14 13:34:17.000 014 22462.15 129.22 41459.16 88888.00 2024-01-14 13:34:18.000 014 22462.15 129.25 41459.19 88888.00 2024-01-14 13:34:19.000 014 22462.12 129.31 41459.24 88888.00 2024-01-14 13:34:20.000 014 22462.10 129.31 41459.25 47539.06 2024-01-14 13:34:21.000 014 22462.08 129.26 41459.24 88888.00 2024-01-14 13:34:22.000 014 22462.10 129.25 41459.32 88888.00 2024-01-14 13:34:23.000 014 22462.15 129.30 41459.41 88888.00 2024-01-14 13:34:24.000 014 22462.18 129.34 41459.39 88888.00 2024-01-14 13:34:25.000 014 22462.14 129.33 41459.29 47539.05 2024-01-14 13:34:26.000 014 22462.09 129.31 41459.25 88888.00 2024-01-14 13:34:27.000 014 22462.11 129.29 41459.29 88888.00 2024-01-14 13:34:28.000 014 22462.21 129.28 41459.32 88888.00 2024-01-14 13:34:29.000 014 22462.31 129.28 41459.36 88888.00 2024-01-14 13:34:30.000 014 22462.35 129.32 41459.41 47539.17 2024-01-14 13:34:31.000 014 22462.39 129.36 41459.43 88888.00 2024-01-14 13:34:32.000 014 22462.41 129.36 41459.39 88888.00 2024-01-14 13:34:33.000 014 22462.39 129.34 41459.31 88888.00 2024-01-14 13:34:34.000 014 22462.39 129.36 41459.26 88888.00 2024-01-14 13:34:35.000 014 22462.43 129.38 41459.27 47539.13 2024-01-14 13:34:36.000 014 22462.43 129.34 41459.25 88888.00 2024-01-14 13:34:37.000 014 22462.40 129.29 41459.23 88888.00 2024-01-14 13:34:38.000 014 22462.36 129.28 41459.28 88888.00 2024-01-14 13:34:39.000 014 22462.39 129.30 41459.35 88888.00 2024-01-14 13:34:40.000 014 22462.44 129.27 41459.40 47539.17 2024-01-14 13:34:41.000 014 22462.44 129.24 41459.43 88888.00 2024-01-14 13:34:42.000 014 22462.39 129.26 41459.46 88888.00 2024-01-14 13:34:43.000 014 22462.35 129.33 41459.46 88888.00 2024-01-14 13:34:44.000 014 22462.36 129.39 41459.45 88888.00 2024-01-14 13:34:45.000 014 22462.40 129.38 41459.45 47539.17 2024-01-14 13:34:46.000 014 22462.38 129.33 41459.44 88888.00 2024-01-14 13:34:47.000 014 22462.35 129.35 41459.44 88888.00 2024-01-14 13:34:48.000 014 22462.36 129.39 41459.43 88888.00 2024-01-14 13:34:49.000 014 22462.39 129.37 41459.37 88888.00 2024-01-14 13:34:50.000 014 22462.37 129.29 41459.32 47539.12 2024-01-14 13:34:51.000 014 22462.32 129.24 41459.31 88888.00 2024-01-14 13:34:52.000 014 22462.32 129.26 41459.33 88888.00 2024-01-14 13:34:53.000 014 22462.33 129.30 41459.36 88888.00 2024-01-14 13:34:54.000 014 22462.32 129.31 41459.38 88888.00 2024-01-14 13:34:55.000 014 22462.34 129.33 41459.36 47539.20 2024-01-14 13:34:56.000 014 22462.39 129.38 41459.31 88888.00 2024-01-14 13:34:57.000 014 22462.43 129.39 41459.26 88888.00 2024-01-14 13:34:58.000 014 22462.41 129.36 41459.26 88888.00 2024-01-14 13:34:59.000 014 22462.36 129.33 41459.34 88888.00 2024-01-14 13:35:00.000 014 22462.36 129.34 41459.45 47539.19 2024-01-14 13:35:01.000 014 22462.38 129.39 41459.48 88888.00 2024-01-14 13:35:02.000 014 22462.37 129.42 41459.46 88888.00 2024-01-14 13:35:03.000 014 22462.34 129.39 41459.41 88888.00 2024-01-14 13:35:04.000 014 22462.30 129.34 41459.32 88888.00 2024-01-14 13:35:05.000 014 22462.27 129.27 41459.26 47539.20 2024-01-14 13:35:06.000 014 22462.30 129.23 41459.24 88888.00 2024-01-14 13:35:07.000 014 22462.37 129.28 41459.25 88888.00 2024-01-14 13:35:08.000 014 22462.42 129.37 41459.21 88888.00 2024-01-14 13:35:09.000 014 22462.44 129.44 41459.21 88888.00 2024-01-14 13:35:10.000 014 22462.46 129.49 41459.31 47539.21 2024-01-14 13:35:11.000 014 22462.46 129.48 41459.44 88888.00 2024-01-14 13:35:12.000 014 22462.43 129.45 41459.53 88888.00 2024-01-14 13:35:13.000 014 22462.41 129.44 41459.55 88888.00 2024-01-14 13:35:14.000 014 22462.38 129.41 41459.48 88888.00 2024-01-14 13:35:15.000 014 22462.35 129.40 41459.43 47539.18 2024-01-14 13:35:16.000 014 22462.34 129.40 41459.43 88888.00 2024-01-14 13:35:17.000 014 22462.39 129.34 41459.44 88888.00 2024-01-14 13:35:18.000 014 22462.44 129.36 41459.48 88888.00 2024-01-14 13:35:19.000 014 22462.44 129.45 41459.52 88888.00 2024-01-14 13:35:20.000 014 22462.40 129.47 41459.50 47539.20 2024-01-14 13:35:21.000 014 22462.38 129.38 41459.44 88888.00 2024-01-14 13:35:22.000 014 22462.38 129.32 41459.40 88888.00 2024-01-14 13:35:23.000 014 22462.38 129.34 41459.44 88888.00 2024-01-14 13:35:24.000 014 22462.39 129.38 41459.47 88888.00 2024-01-14 13:35:25.000 014 22462.41 129.38 41459.44 47539.22 2024-01-14 13:35:26.000 014 22462.45 129.36 41459.46 88888.00 2024-01-14 13:35:27.000 014 22462.47 129.38 41459.56 88888.00 2024-01-14 13:35:28.000 014 22462.47 129.43 41459.66 88888.00 2024-01-14 13:35:29.000 014 22462.49 129.47 41459.68 88888.00 2024-01-14 13:35:30.000 014 22462.50 129.47 41459.62 47539.26 2024-01-14 13:35:31.000 014 22462.44 129.43 41459.50 88888.00 2024-01-14 13:35:32.000 014 22462.37 129.35 41459.40 88888.00 2024-01-14 13:35:33.000 014 22462.39 129.31 41459.33 88888.00 2024-01-14 13:35:34.000 014 22462.44 129.34 41459.26 88888.00 2024-01-14 13:35:35.000 014 22462.46 129.41 41459.25 47539.28 2024-01-14 13:35:36.000 014 22462.44 129.47 41459.29 88888.00 2024-01-14 13:35:37.000 014 22462.43 129.47 41459.35 88888.00 2024-01-14 13:35:38.000 014 22462.44 129.47 41459.40 88888.00 2024-01-14 13:35:39.000 014 22462.45 129.49 41459.41 88888.00 2024-01-14 13:35:40.000 014 22462.47 129.49 41459.44 47539.29 2024-01-14 13:35:41.000 014 22462.46 129.45 41459.51 88888.00 2024-01-14 13:35:42.000 014 22462.42 129.42 41459.54 88888.00 2024-01-14 13:35:43.000 014 22462.41 129.44 41459.50 88888.00 2024-01-14 13:35:44.000 014 22462.46 129.48 41459.50 88888.00 2024-01-14 13:35:45.000 014 22462.47 129.46 41459.55 47539.30 2024-01-14 13:35:46.000 014 22462.44 129.41 41459.62 88888.00 2024-01-14 13:35:47.000 014 22462.44 129.43 41459.66 88888.00 2024-01-14 13:35:48.000 014 22462.46 129.48 41459.62 88888.00 2024-01-14 13:35:49.000 014 22462.45 129.46 41459.54 88888.00 2024-01-14 13:35:50.000 014 22462.47 129.41 41459.56 47539.31 2024-01-14 13:35:51.000 014 22462.47 129.39 41459.64 88888.00 2024-01-14 13:35:52.000 014 22462.43 129.41 41459.65 88888.00 2024-01-14 13:35:53.000 014 22462.42 129.49 41459.65 88888.00 2024-01-14 13:35:54.000 014 22462.43 129.57 41459.73 88888.00 2024-01-14 13:35:55.000 014 22462.41 129.54 41459.81 47539.31 2024-01-14 13:35:56.000 014 22462.41 129.48 41459.80 88888.00 2024-01-14 13:35:57.000 014 22462.44 129.45 41459.75 88888.00 2024-01-14 13:35:58.000 014 22462.44 129.48 41459.77 88888.00 2024-01-14 13:35:59.000 014 22462.43 129.54 41459.84 88888.00 2024-01-14 13:36:00.000 014 22462.46 129.63 41459.90 47539.30 2024-01-14 13:36:01.000 014 22462.44 129.68 41459.89 88888.00 2024-01-14 13:36:02.000 014 22462.39 129.70 41459.87 88888.00 2024-01-14 13:36:03.000 014 22462.37 129.69 41459.81 88888.00 2024-01-14 13:36:04.000 014 22462.36 129.65 41459.72 88888.00 2024-01-14 13:36:05.000 014 22462.38 129.60 41459.66 47539.30 2024-01-14 13:36:06.000 014 22462.38 129.59 41459.62 88888.00 2024-01-14 13:36:07.000 014 22462.36 129.59 41459.57 88888.00 2024-01-14 13:36:08.000 014 22462.34 129.62 41459.59 88888.00 2024-01-14 13:36:09.000 014 22462.34 129.64 41459.62 88888.00 2024-01-14 13:36:10.000 014 22462.34 129.66 41459.61 47539.28 2024-01-14 13:36:11.000 014 22462.36 129.69 41459.59 88888.00 2024-01-14 13:36:12.000 014 22462.36 129.66 41459.53 88888.00 2024-01-14 13:36:13.000 014 22462.33 129.61 41459.44 88888.00 2024-01-14 13:36:14.000 014 22462.32 129.62 41459.43 88888.00 2024-01-14 13:36:15.000 014 22462.36 129.62 41459.46 47539.20 2024-01-14 13:36:16.000 014 22462.35 129.59 41459.46 88888.00 2024-01-14 13:36:17.000 014 22462.30 129.58 41459.45 88888.00 2024-01-14 13:36:18.000 014 22462.24 129.62 41459.44 88888.00 2024-01-14 13:36:19.000 014 22462.23 129.66 41459.41 88888.00 2024-01-14 13:36:20.000 014 22462.19 129.69 41459.44 47539.21 2024-01-14 13:36:21.000 014 22462.12 129.65 41459.50 88888.00 2024-01-14 13:36:22.000 014 22462.10 129.59 41459.52 88888.00 2024-01-14 13:36:23.000 014 22462.14 129.62 41459.51 88888.00 2024-01-14 13:36:24.000 014 22462.15 129.71 41459.52 88888.00 2024-01-14 13:36:25.000 014 22462.11 129.77 41459.54 47539.15 2024-01-14 13:36:26.000 014 22462.07 129.77 41459.57 88888.00 2024-01-14 13:36:27.000 014 22462.06 129.79 41459.60 88888.00 2024-01-14 13:36:28.000 014 22462.02 129.82 41459.63 88888.00 2024-01-14 13:36:29.000 014 22461.96 129.81 41459.62 88888.00 2024-01-14 13:36:30.000 014 22461.95 129.79 41459.62 47539.13 2024-01-14 13:36:31.000 014 22461.98 129.82 41459.66 88888.00 2024-01-14 13:36:32.000 014 22461.99 129.83 41459.64 88888.00 2024-01-14 13:36:33.000 014 22462.00 129.81 41459.57 88888.00 2024-01-14 13:36:34.000 014 22461.97 129.81 41459.50 88888.00 2024-01-14 13:36:35.000 014 22461.92 129.84 41459.57 47539.12 2024-01-14 13:36:36.000 014 22461.92 129.85 41459.69 88888.00 2024-01-14 13:36:37.000 014 22461.93 129.86 41459.64 88888.00 2024-01-14 13:36:38.000 014 22461.90 129.90 41459.50 88888.00 2024-01-14 13:36:39.000 014 22461.85 129.93 41459.43 88888.00 2024-01-14 13:36:40.000 014 22461.86 129.93 41459.48 47539.13 2024-01-14 13:36:41.000 014 22461.93 129.96 41459.60 88888.00 2024-01-14 13:36:42.000 014 22461.95 130.00 41459.63 88888.00 2024-01-14 13:36:43.000 014 22461.92 130.00 41459.56 88888.00 2024-01-14 13:36:44.000 014 22461.91 130.00 41459.49 88888.00 2024-01-14 13:36:45.000 014 22461.93 129.96 41459.50 47539.11 2024-01-14 13:36:46.000 014 22461.94 129.91 41459.55 88888.00 2024-01-14 13:36:47.000 014 22461.91 129.92 41459.59 88888.00 2024-01-14 13:36:48.000 014 22461.89 130.00 41459.60 88888.00 2024-01-14 13:36:49.000 014 22461.87 130.07 41459.63 88888.00 2024-01-14 13:36:50.000 014 22461.84 130.04 41459.66 47539.13 2024-01-14 13:36:51.000 014 22461.81 129.97 41459.63 88888.00 2024-01-14 13:36:52.000 014 22461.80 129.95 41459.60 88888.00 2024-01-14 13:36:53.000 014 22461.78 129.98 41459.59 88888.00 2024-01-14 13:36:54.000 014 22461.77 129.96 41459.61 88888.00 2024-01-14 13:36:55.000 014 22461.76 129.93 41459.61 47539.11 2024-01-14 13:36:56.000 014 22461.73 129.94 41459.57 88888.00 2024-01-14 13:36:57.000 014 22461.70 129.97 41459.56 88888.00 2024-01-14 13:36:58.000 014 22461.72 130.01 41459.58 88888.00 2024-01-14 13:36:59.000 014 22461.78 130.06 41459.56 88888.00 2024-01-14 13:37:00.000 014 22461.80 130.08 41459.59 47539.14 2024-01-14 13:37:01.000 014 22461.78 130.07 41459.67 88888.00 2024-01-14 13:37:02.000 014 22461.76 130.04 41459.67 88888.00 2024-01-14 13:37:03.000 014 22461.76 130.02 41459.61 88888.00 2024-01-14 13:37:04.000 014 22461.78 130.04 41459.61 88888.00 2024-01-14 13:37:05.000 014 22461.80 130.10 41459.64 47539.15 2024-01-14 13:37:06.000 014 22461.78 130.12 41459.62 88888.00 2024-01-14 13:37:07.000 014 22461.74 130.08 41459.59 88888.00 2024-01-14 13:37:08.000 014 22461.69 130.04 41459.61 88888.00 2024-01-14 13:37:09.000 014 22461.68 130.06 41459.66 88888.00 2024-01-14 13:37:10.000 014 22461.70 130.10 41459.67 47539.11 2024-01-14 13:37:11.000 014 22461.68 130.09 41459.57 88888.00 2024-01-14 13:37:12.000 014 22461.61 130.05 41459.51 88888.00 2024-01-14 13:37:13.000 014 22461.56 130.06 41459.56 88888.00 2024-01-14 13:37:14.000 014 22461.57 130.09 41459.65 88888.00 2024-01-14 13:37:15.000 014 22461.60 130.09 41459.69 47539.13 2024-01-14 13:37:16.000 014 22461.64 130.08 41459.72 88888.00 2024-01-14 13:37:17.000 014 22461.70 130.11 41459.70 88888.00 2024-01-14 13:37:18.000 014 22461.72 130.14 41459.66 88888.00 2024-01-14 13:37:19.000 014 22461.65 130.16 41459.62 88888.00 2024-01-14 13:37:20.000 014 22461.56 130.19 41459.57 47539.11 2024-01-14 13:37:21.000 014 22461.53 130.20 41459.53 88888.00 2024-01-14 13:37:22.000 014 22461.55 130.23 41459.53 88888.00 2024-01-14 13:37:23.000 014 22461.58 130.27 41459.57 88888.00 2024-01-14 13:37:24.000 014 22461.57 130.27 41459.56 88888.00 2024-01-14 13:37:25.000 014 22461.51 130.22 41459.53 47539.10 2024-01-14 13:37:26.000 014 22461.46 130.19 41459.57 88888.00 2024-01-14 13:37:27.000 014 22461.46 130.19 41459.60 88888.00 2024-01-14 13:37:28.000 014 22461.47 130.17 41459.61 88888.00 2024-01-14 13:37:29.000 014 22461.45 130.17 41459.67 88888.00 2024-01-14 13:37:30.000 014 22461.41 130.23 41459.72 47539.11 2024-01-14 13:37:31.000 014 22461.37 130.29 41459.72 88888.00 2024-01-14 13:37:32.000 014 22461.33 130.27 41459.71 88888.00 2024-01-14 13:37:33.000 014 22461.32 130.21 41459.70 88888.00 2024-01-14 13:37:34.000 014 22461.32 130.16 41459.68 88888.00 2024-01-14 13:37:35.000 014 22461.32 130.10 41459.62 47539.03 2024-01-14 13:37:36.000 014 22461.31 130.08 41459.62 88888.00 2024-01-14 13:37:37.000 014 22461.28 130.11 41459.66 88888.00 2024-01-14 13:37:38.000 014 22461.28 130.12 41459.66 88888.00 2024-01-14 13:37:39.000 014 22461.29 130.11 41459.68 88888.00 2024-01-14 13:37:40.000 014 22461.31 130.15 41459.75 47539.03 2024-01-14 13:37:41.000 014 22461.29 130.21 41459.78 88888.00 2024-01-14 13:37:42.000 014 22461.27 130.26 41459.75 88888.00 2024-01-14 13:37:43.000 014 22461.27 130.30 41459.73 88888.00 2024-01-14 13:37:44.000 014 22461.26 130.31 41459.71 88888.00 2024-01-14 13:37:45.000 014 22461.28 130.29 41459.68 47538.99 2024-01-14 13:37:46.000 014 22461.29 130.28 41459.66 88888.00 2024-01-14 13:37:47.000 014 22461.29 130.25 41459.62 88888.00 2024-01-14 13:37:48.000 014 22461.28 130.26 41459.59 88888.00 2024-01-14 13:37:49.000 014 22461.28 130.31 41459.61 88888.00 2024-01-14 13:37:50.000 014 22461.28 130.31 41459.63 47539.02 2024-01-14 13:37:51.000 014 22461.26 130.25 41459.59 88888.00 2024-01-14 13:37:52.000 014 22461.24 130.23 41459.57 88888.00 2024-01-14 13:37:53.000 014 22461.25 130.28 41459.56 88888.00 2024-01-14 13:37:54.000 014 22461.27 130.31 41459.52 88888.00 2024-01-14 13:37:55.000 014 22461.24 130.27 41459.53 47539.00 2024-01-14 13:37:56.000 014 22461.17 130.21 41459.65 88888.00 2024-01-14 13:37:57.000 014 22461.12 130.23 41459.76 88888.00 2024-01-14 13:37:58.000 014 22461.09 130.30 41459.76 88888.00 2024-01-14 13:37:59.000 014 22461.12 130.41 41459.71 88888.00 2024-01-14 13:38:00.000 014 22461.14 130.42 41459.69 47538.98 2024-01-14 13:38:01.000 014 22461.09 130.34 41459.71 88888.00 2024-01-14 13:38:02.000 014 22461.04 130.29 41459.73 88888.00 2024-01-14 13:38:03.000 014 22461.05 130.31 41459.69 88888.00 2024-01-14 13:38:04.000 014 22461.11 130.37 41459.68 88888.00 2024-01-14 13:38:05.000 014 22461.15 130.39 41459.70 47538.96 2024-01-14 13:38:06.000 014 22461.15 130.39 41459.69 88888.00 2024-01-14 13:38:07.000 014 22461.14 130.41 41459.71 88888.00 2024-01-14 13:38:08.000 014 22461.15 130.41 41459.72 88888.00 2024-01-14 13:38:09.000 014 22461.12 130.35 41459.64 88888.00 2024-01-14 13:38:10.000 014 22461.07 130.34 41459.62 47538.95 2024-01-14 13:38:11.000 014 22461.04 130.38 41459.67 88888.00 2024-01-14 13:38:12.000 014 22461.07 130.40 41459.73 88888.00 2024-01-14 13:38:13.000 014 22461.09 130.39 41459.79 88888.00 2024-01-14 13:38:14.000 014 22461.07 130.42 41459.79 88888.00 2024-01-14 13:38:15.000 014 22461.05 130.46 41459.74 47539.00 2024-01-14 13:38:16.000 014 22461.05 130.44 41459.69 88888.00 2024-01-14 13:38:17.000 014 22461.04 130.39 41459.68 88888.00 2024-01-14 13:38:18.000 014 22461.06 130.36 41459.69 88888.00 2024-01-14 13:38:19.000 014 22461.10 130.37 41459.72 88888.00 2024-01-14 13:38:20.000 014 22461.10 130.39 41459.75 47538.97 2024-01-14 13:38:21.000 014 22461.07 130.40 41459.73 88888.00 2024-01-14 13:38:22.000 014 22461.03 130.42 41459.71 88888.00 2024-01-14 13:38:23.000 014 22461.00 130.46 41459.77 88888.00 2024-01-14 13:38:24.000 014 22461.00 130.51 41459.77 88888.00 2024-01-14 13:38:25.000 014 22461.00 130.51 41459.70 47539.01 2024-01-14 13:38:26.000 014 22460.98 130.44 41459.66 88888.00 2024-01-14 13:38:27.000 014 22460.98 130.36 41459.63 88888.00 2024-01-14 13:38:28.000 014 22460.99 130.37 41459.62 88888.00 2024-01-14 13:38:29.000 014 22460.97 130.46 41459.69 88888.00 2024-01-14 13:38:30.000 014 22460.96 130.51 41459.76 47539.01 2024-01-14 13:38:31.000 014 22460.95 130.45 41459.75 88888.00 2024-01-14 13:38:32.000 014 22460.99 130.42 41459.79 88888.00 2024-01-14 13:38:33.000 014 22461.03 130.42 41459.81 88888.00 2024-01-14 13:38:34.000 014 22461.01 130.37 41459.74 88888.00 2024-01-14 13:38:35.000 014 22460.97 130.30 41459.68 47539.03 2024-01-14 13:38:36.000 014 22460.97 130.28 41459.64 88888.00 2024-01-14 13:38:37.000 014 22461.02 130.27 41459.61 88888.00 2024-01-14 13:38:38.000 014 22461.04 130.25 41459.62 88888.00 2024-01-14 13:38:39.000 014 22461.02 130.27 41459.66 88888.00 2024-01-14 13:38:40.000 014 22461.02 130.32 41459.63 47539.01 2024-01-14 13:38:41.000 014 22461.08 130.36 41459.67 88888.00 2024-01-14 13:38:42.000 014 22461.12 130.36 41459.81 88888.00 2024-01-14 13:38:43.000 014 22461.14 130.34 41459.86 88888.00 2024-01-14 13:38:44.000 014 22461.13 130.35 41459.89 88888.00 2024-01-14 13:38:45.000 014 22461.14 130.41 41459.94 47539.06 2024-01-14 13:38:46.000 014 22461.13 130.45 41459.91 88888.00 2024-01-14 13:38:47.000 014 22461.10 130.44 41459.84 88888.00 2024-01-14 13:38:48.000 014 22461.04 130.38 41459.83 88888.00 2024-01-14 13:38:49.000 014 22461.03 130.37 41459.91 88888.00 2024-01-14 13:38:50.000 014 22461.06 130.36 41460.01 47539.06 2024-01-14 13:38:51.000 014 22461.07 130.29 41459.99 88888.00 2024-01-14 13:38:52.000 014 22461.06 130.25 41459.94 88888.00 2024-01-14 13:38:53.000 014 22461.10 130.29 41459.97 88888.00 2024-01-14 13:38:54.000 014 22461.12 130.32 41460.01 88888.00 2024-01-14 13:38:55.000 014 22461.10 130.30 41460.00 47539.10 2024-01-14 13:38:56.000 014 22461.10 130.26 41459.99 88888.00 2024-01-14 13:38:57.000 014 22461.15 130.22 41459.99 88888.00 2024-01-14 13:38:58.000 014 22461.19 130.17 41459.94 88888.00 2024-01-14 13:38:59.000 014 22461.25 130.13 41459.89 88888.00 2024-01-14 13:39:00.000 014 22461.24 130.11 41459.88 47539.11 2024-01-14 13:39:01.000 014 22461.19 130.10 41459.84 88888.00 2024-01-14 13:39:02.000 014 22461.16 130.12 41459.81 88888.00 2024-01-14 13:39:03.000 014 22461.15 130.15 41459.89 88888.00 2024-01-14 13:39:04.000 014 22461.15 130.16 41460.05 88888.00 2024-01-14 13:39:05.000 014 22461.19 130.14 41460.12 47539.11 2024-01-14 13:39:06.000 014 22461.21 130.13 41460.12 88888.00 2024-01-14 13:39:07.000 014 22461.16 130.12 41460.08 88888.00 2024-01-14 13:39:08.000 014 22461.12 130.12 41459.97 88888.00 2024-01-14 13:39:09.000 014 22461.14 130.13 41459.88 88888.00 2024-01-14 13:39:10.000 014 22461.19 130.16 41459.89 47539.15 2024-01-14 13:39:11.000 014 22461.20 130.22 41459.96 88888.00 2024-01-14 13:39:12.000 014 22461.19 130.30 41460.03 88888.00 2024-01-14 13:39:13.000 014 22461.19 130.34 41460.05 88888.00 2024-01-14 13:39:14.000 014 22461.24 130.32 41460.02 88888.00 2024-01-14 13:39:15.000 014 22461.26 130.26 41459.93 47539.13 2024-01-14 13:39:16.000 014 22461.20 130.20 41459.85 88888.00 2024-01-14 13:39:17.000 014 22461.13 130.21 41459.84 88888.00 2024-01-14 13:39:18.000 014 22461.12 130.27 41459.87 88888.00 2024-01-14 13:39:19.000 014 22461.15 130.29 41459.93 88888.00 2024-01-14 13:39:20.000 014 22461.17 130.25 41460.02 47539.18 2024-01-14 13:39:21.000 014 22461.18 130.18 41460.05 88888.00 2024-01-14 13:39:22.000 014 22461.18 130.15 41459.99 88888.00 2024-01-14 13:39:23.000 014 22461.21 130.15 41459.91 88888.00 2024-01-14 13:39:24.000 014 22461.22 130.15 41459.86 88888.00 2024-01-14 13:39:25.000 014 22461.20 130.15 41459.84 47539.17 2024-01-14 13:39:26.000 014 22461.17 130.15 41459.85 88888.00 2024-01-14 13:39:27.000 014 22461.19 130.11 41459.90 88888.00 2024-01-14 13:39:28.000 014 22461.23 130.09 41459.97 88888.00 2024-01-14 13:39:29.000 014 22461.25 130.13 41460.02 88888.00 2024-01-14 13:39:30.000 014 22461.26 130.16 41460.02 47539.22 2024-01-14 13:39:31.000 014 22461.31 130.10 41459.98 88888.00 2024-01-14 13:39:32.000 014 22461.36 130.05 41459.93 88888.00 2024-01-14 13:39:33.000 014 22461.36 130.06 41459.89 88888.00 2024-01-14 13:39:34.000 014 22461.34 130.08 41459.87 88888.00 2024-01-14 13:39:35.000 014 22461.33 130.06 41459.93 47539.25 2024-01-14 13:39:36.000 014 22461.35 130.03 41460.00 88888.00 2024-01-14 13:39:37.000 014 22461.39 130.03 41460.04 88888.00 2024-01-14 13:39:38.000 014 22461.45 130.07 41460.11 88888.00 2024-01-14 13:39:39.000 014 22461.48 130.09 41460.15 88888.00 2024-01-14 13:39:40.000 014 22461.45 130.07 41460.07 47539.27 2024-01-14 13:39:41.000 014 22461.42 130.04 41460.00 88888.00 2024-01-14 13:39:42.000 014 22461.43 129.98 41460.03 88888.00 2024-01-14 13:39:43.000 014 22461.47 129.94 41460.12 88888.00 2024-01-14 13:39:44.000 014 22461.47 129.97 41460.20 88888.00 2024-01-14 13:39:45.000 014 22461.43 130.00 41460.23 47539.29 2024-01-14 13:39:46.000 014 22461.40 129.98 41460.18 88888.00 2024-01-14 13:39:47.000 014 22461.37 129.99 41460.16 88888.00 2024-01-14 13:39:48.000 014 22461.31 130.03 41460.19 88888.00 2024-01-14 13:39:49.000 014 22461.27 130.04 41460.18 88888.00 2024-01-14 13:39:50.000 014 22461.30 130.04 41460.13 47539.28 2024-01-14 13:39:51.000 014 22461.36 130.06 41460.15 88888.00 2024-01-14 13:39:52.000 014 22461.42 130.07 41460.20 88888.00 2024-01-14 13:39:53.000 014 22461.40 130.07 41460.21 88888.00 2024-01-14 13:39:54.000 014 22461.30 130.06 41460.24 88888.00 2024-01-14 13:39:55.000 014 22461.26 130.09 41460.27 47539.33 2024-01-14 13:39:56.000 014 22461.27 130.10 41460.24 88888.00 2024-01-14 13:39:57.000 014 22461.27 130.06 41460.18 88888.00 2024-01-14 13:39:58.000 014 22461.25 130.07 41460.20 88888.00 2024-01-14 13:39:59.000 014 22461.22 130.09 41460.26 88888.00 2024-01-14 13:40:00.000 014 22461.21 130.05 41460.24 47539.32 2024-01-14 13:40:01.000 014 22461.22 130.00 41460.20 88888.00 2024-01-14 13:40:02.000 014 22461.24 130.00 41460.17 88888.00 2024-01-14 13:40:03.000 014 22461.28 130.06 41460.19 88888.00 2024-01-14 13:40:04.000 014 22461.34 130.10 41460.27 88888.00 2024-01-14 13:40:05.000 014 22461.38 130.07 41460.29 47539.33 2024-01-14 13:40:06.000 014 22461.39 130.05 41460.26 88888.00 2024-01-14 13:40:07.000 014 22461.40 130.11 41460.28 88888.00 2024-01-14 13:40:08.000 014 22461.40 130.19 41460.32 88888.00 2024-01-14 13:40:09.000 014 22461.34 130.22 41460.26 88888.00 2024-01-14 13:40:10.000 014 22461.28 130.19 41460.13 47539.32 2024-01-14 13:40:11.000 014 22461.28 130.16 41460.12 88888.00 2024-01-14 13:40:12.000 014 22461.30 130.16 41460.24 88888.00 2024-01-14 13:40:13.000 014 22461.29 130.14 41460.34 88888.00 2024-01-14 13:40:14.000 014 22461.24 130.11 41460.33 88888.00 2024-01-14 13:40:15.000 014 22461.20 130.12 41460.31 47539.36 2024-01-14 13:40:16.000 014 22461.20 130.10 41460.29 88888.00 2024-01-14 13:40:17.000 014 22461.22 130.05 41460.22 88888.00 2024-01-14 13:40:18.000 014 22461.24 130.04 41460.17 88888.00 2024-01-14 13:40:19.000 014 22461.24 130.02 41460.16 88888.00 2024-01-14 13:40:20.000 014 22461.27 130.00 41460.17 47539.39 2024-01-14 13:40:21.000 014 22461.32 130.01 41460.22 88888.00 2024-01-14 13:40:22.000 014 22461.33 130.01 41460.29 88888.00 2024-01-14 13:40:23.000 014 22461.34 130.00 41460.34 88888.00 2024-01-14 13:40:24.000 014 22461.36 130.00 41460.32 88888.00 2024-01-14 13:40:25.000 014 22461.35 129.99 41460.26 47539.39 2024-01-14 13:40:26.000 014 22461.33 130.00 41460.27 88888.00 2024-01-14 13:40:27.000 014 22461.32 130.00 41460.30 88888.00 2024-01-14 13:40:28.000 014 22461.33 130.01 41460.28 88888.00 2024-01-14 13:40:29.000 014 22461.33 130.05 41460.24 88888.00 2024-01-14 13:40:30.000 014 22461.32 130.06 41460.19 47539.40 2024-01-14 13:40:31.000 014 22461.28 130.05 41460.18 88888.00 2024-01-14 13:40:32.000 014 22461.23 130.03 41460.20 88888.00 2024-01-14 13:40:33.000 014 22461.24 130.03 41460.21 88888.00 2024-01-14 13:40:34.000 014 22461.28 130.07 41460.21 88888.00 2024-01-14 13:40:35.000 014 22461.27 130.09 41460.20 47539.39 2024-01-14 13:40:36.000 014 22461.20 130.10 41460.17 88888.00 2024-01-14 13:40:37.000 014 22461.14 130.09 41460.15 88888.00 2024-01-14 13:40:38.000 014 22461.13 130.07 41460.16 88888.00 2024-01-14 13:40:39.000 014 22461.12 130.04 41460.19 88888.00 2024-01-14 13:40:40.000 014 22461.12 130.03 41460.19 47539.43 2024-01-14 13:40:41.000 014 22461.16 130.04 41460.14 88888.00 2024-01-14 13:40:42.000 014 22461.19 130.06 41460.13 88888.00 2024-01-14 13:40:43.000 014 22461.18 130.07 41460.15 88888.00 2024-01-14 13:40:44.000 014 22461.16 130.06 41460.14 88888.00 2024-01-14 13:40:45.000 014 22461.14 130.04 41460.10 47539.42 2024-01-14 13:40:46.000 014 22461.12 130.01 41460.11 88888.00 2024-01-14 13:40:47.000 014 22461.10 129.96 41460.11 88888.00 2024-01-14 13:40:48.000 014 22461.15 129.96 41460.08 88888.00 2024-01-14 13:40:49.000 014 22461.23 130.00 41460.06 88888.00 2024-01-14 13:40:50.000 014 22461.31 130.02 41460.06 47539.45 2024-01-14 13:40:51.000 014 22461.33 130.05 41460.09 88888.00 2024-01-14 13:40:52.000 014 22461.27 130.09 41460.10 88888.00 2024-01-14 13:40:53.000 014 22461.21 130.09 41460.04 88888.00 2024-01-14 13:40:54.000 014 22461.19 130.01 41459.96 88888.00 2024-01-14 13:40:55.000 014 22461.19 129.92 41459.93 47539.45 2024-01-14 13:40:56.000 014 22461.18 129.91 41459.97 88888.00 2024-01-14 13:40:57.000 014 22461.17 129.95 41460.09 88888.00 2024-01-14 13:40:58.000 014 22461.15 129.95 41460.19 88888.00 2024-01-14 13:40:59.000 014 22461.12 129.97 41460.24 88888.00 2024-01-14 13:41:00.000 014 22461.12 130.00 41460.20 47539.46 2024-01-14 13:41:01.000 014 22461.15 130.01 41460.07 88888.00 2024-01-14 13:41:02.000 014 22461.18 130.03 41459.97 88888.00 2024-01-14 13:41:03.000 014 22461.17 130.08 41459.94 88888.00 2024-01-14 13:41:04.000 014 22461.17 130.10 41459.96 88888.00 2024-01-14 13:41:05.000 014 22461.18 130.07 41460.05 47539.53 2024-01-14 13:41:06.000 014 22461.21 130.04 41460.22 88888.00 2024-01-14 13:41:07.000 014 22461.24 130.04 41460.34 88888.00 2024-01-14 13:41:08.000 014 22461.22 130.03 41460.33 88888.00 2024-01-14 13:41:09.000 014 22461.22 130.02 41460.27 88888.00 2024-01-14 13:41:10.000 014 22461.27 129.99 41460.24 47539.53 2024-01-14 13:41:11.000 014 22461.32 129.94 41460.26 88888.00 2024-01-14 13:41:12.000 014 22461.32 129.91 41460.22 88888.00 2024-01-14 13:41:13.000 014 22461.32 129.94 41460.18 88888.00 2024-01-14 13:41:14.000 014 22461.34 129.99 41460.18 88888.00 2024-01-14 13:41:15.000 014 22461.35 129.99 41460.20 47539.55 2024-01-14 13:41:16.000 014 22461.35 129.95 41460.21 88888.00 2024-01-14 13:41:17.000 014 22461.33 129.91 41460.17 88888.00 2024-01-14 13:41:18.000 014 22461.31 129.90 41460.14 88888.00 2024-01-14 13:41:19.000 014 22461.29 129.94 41460.15 88888.00 2024-01-14 13:41:20.000 014 22461.28 129.97 41460.14 47539.54 2024-01-14 13:41:21.000 014 22461.24 129.96 41460.11 88888.00 2024-01-14 13:41:22.000 014 22461.19 129.95 41460.08 88888.00 2024-01-14 13:41:23.000 014 22461.18 129.95 41460.07 88888.00 2024-01-14 13:41:24.000 014 22461.21 130.00 41460.09 88888.00 2024-01-14 13:41:25.000 014 22461.22 130.06 41460.11 47539.53 2024-01-14 13:41:26.000 014 22461.19 130.04 41460.13 88888.00 2024-01-14 13:41:27.000 014 22461.16 130.00 41460.14 88888.00 2024-01-14 13:41:28.000 014 22461.16 129.98 41460.14 88888.00 2024-01-14 13:41:29.000 014 22461.15 129.97 41460.14 88888.00 2024-01-14 13:41:30.000 014 22461.14 129.98 41460.13 47539.57 2024-01-14 13:41:31.000 014 22461.15 129.99 41460.10 88888.00 2024-01-14 13:41:32.000 014 22461.19 130.00 41460.06 88888.00 2024-01-14 13:41:33.000 014 22461.20 130.01 41460.09 88888.00 2024-01-14 13:41:34.000 014 22461.17 129.99 41460.13 88888.00 2024-01-14 13:41:35.000 014 22461.19 129.94 41460.13 47539.58 2024-01-14 13:41:36.000 014 22461.26 129.92 41460.10 88888.00 2024-01-14 13:41:37.000 014 22461.29 129.94 41460.09 88888.00 2024-01-14 13:41:38.000 014 22461.28 130.00 41460.16 88888.00 2024-01-14 13:41:39.000 014 22461.25 130.04 41460.21 88888.00 2024-01-14 13:41:40.000 014 22461.24 130.02 41460.17 47539.62 2024-01-14 13:41:41.000 014 22461.26 129.95 41460.12 88888.00 2024-01-14 13:41:42.000 014 22461.27 129.91 41460.14 88888.00 2024-01-14 13:41:43.000 014 22461.29 129.91 41460.23 88888.00 2024-01-14 13:41:44.000 014 22461.34 129.93 41460.33 88888.00 2024-01-14 13:41:45.000 014 22461.35 129.94 41460.35 47539.63 2024-01-14 13:41:46.000 014 22461.33 129.94 41460.29 88888.00 2024-01-14 13:41:47.000 014 22461.27 129.91 41460.18 88888.00 2024-01-14 13:41:48.000 014 22461.25 129.86 41460.06 88888.00 2024-01-14 13:41:49.000 014 22461.29 129.86 41460.04 88888.00 2024-01-14 13:41:50.000 014 22461.31 129.89 41460.15 47539.62 2024-01-14 13:41:51.000 014 22461.26 129.90 41460.24 88888.00 2024-01-14 13:41:52.000 014 22461.21 129.90 41460.20 88888.00 2024-01-14 13:41:53.000 014 22461.18 129.86 41460.14 88888.00 2024-01-14 13:41:54.000 014 22461.13 129.83 41460.11 88888.00 2024-01-14 13:41:55.000 014 22461.10 129.80 41460.07 47539.64 2024-01-14 13:41:56.000 014 22461.08 129.74 41460.06 88888.00 2024-01-14 13:41:57.000 014 22461.08 129.70 41460.12 88888.00 2024-01-14 13:41:58.000 014 22461.13 129.73 41460.18 88888.00 2024-01-14 13:41:59.000 014 22461.17 129.77 41460.24 88888.00 2024-01-14 13:42:00.000 014 22461.16 129.75 41460.30 47539.68 2024-01-14 13:42:01.000 014 22461.15 129.68 41460.29 88888.00 2024-01-14 13:42:02.000 014 22461.18 129.65 41460.23 88888.00 2024-01-14 13:42:03.000 014 22461.22 129.69 41460.23 88888.00 2024-01-14 13:42:04.000 014 22461.24 129.74 41460.29 88888.00 2024-01-14 13:42:05.000 014 22461.23 129.75 41460.31 47539.69 2024-01-14 13:42:06.000 014 22461.22 129.74 41460.30 88888.00 2024-01-14 13:42:07.000 014 22461.21 129.73 41460.32 88888.00 2024-01-14 13:42:08.000 014 22461.19 129.73 41460.34 88888.00 2024-01-14 13:42:09.000 014 22461.19 129.74 41460.32 88888.00 2024-01-14 13:42:10.000 014 22461.24 129.76 41460.33 47539.68 2024-01-14 13:42:11.000 014 22461.28 129.74 41460.36 88888.00 2024-01-14 13:42:12.000 014 22461.24 129.71 41460.35 88888.00 2024-01-14 13:42:13.000 014 22461.19 129.69 41460.31 88888.00 2024-01-14 13:42:14.000 014 22461.18 129.69 41460.32 88888.00 2024-01-14 13:42:15.000 014 22461.21 129.71 41460.35 47539.67 2024-01-14 13:42:16.000 014 22461.22 129.74 41460.34 88888.00 2024-01-14 13:42:17.000 014 22461.21 129.72 41460.31 88888.00 2024-01-14 13:42:18.000 014 22461.17 129.69 41460.37 88888.00 2024-01-14 13:42:19.000 014 22461.15 129.69 41460.44 88888.00 2024-01-14 13:42:20.000 014 22461.12 129.66 41460.39 47539.67 2024-01-14 13:42:21.000 014 22461.09 129.61 41460.34 88888.00 2024-01-14 13:42:22.000 014 22461.07 129.64 41460.38 88888.00 2024-01-14 13:42:23.000 014 22461.08 129.73 41460.37 88888.00 2024-01-14 13:42:24.000 014 22461.10 129.73 41460.27 88888.00 2024-01-14 13:42:25.000 014 22461.11 129.66 41460.16 47539.66 2024-01-14 13:42:26.000 014 22461.08 129.62 41460.02 88888.00 2024-01-14 13:42:27.000 014 22461.03 129.60 41459.96 88888.00 2024-01-14 13:42:28.000 014 22461.03 129.56 41460.04 88888.00 2024-01-14 13:42:29.000 014 22461.07 129.55 41460.15 88888.00 2024-01-14 13:42:30.000 014 22461.14 129.58 41460.19 47539.67 2024-01-14 13:42:31.000 014 22461.16 129.60 41460.17 88888.00 2024-01-14 13:42:32.000 014 22461.15 129.59 41460.15 88888.00 2024-01-14 13:42:33.000 014 22461.14 129.57 41460.17 88888.00 2024-01-14 13:42:34.000 014 22461.17 129.58 41460.20 88888.00 2024-01-14 13:42:35.000 014 22461.20 129.58 41460.20 47539.70 2024-01-14 13:42:36.000 014 22461.26 129.57 41460.20 88888.00 2024-01-14 13:42:37.000 014 22461.26 129.55 41460.21 88888.00 2024-01-14 13:42:38.000 014 22461.21 129.52 41460.27 88888.00 2024-01-14 13:42:39.000 014 22461.19 129.52 41460.34 88888.00 2024-01-14 13:42:40.000 014 22461.18 129.56 41460.36 47539.72 2024-01-14 13:42:41.000 014 22461.14 129.62 41460.33 88888.00 2024-01-14 13:42:42.000 014 22461.10 129.66 41460.27 88888.00 2024-01-14 13:42:43.000 014 22461.14 129.66 41460.18 88888.00 2024-01-14 13:42:44.000 014 22461.18 129.62 41460.14 88888.00 2024-01-14 13:42:45.000 014 22461.15 129.59 41460.16 47539.70 2024-01-14 13:42:46.000 014 22461.11 129.61 41460.18 88888.00 2024-01-14 13:42:47.000 014 22461.13 129.66 41460.26 88888.00 2024-01-14 13:42:48.000 014 22461.17 129.72 41460.35 88888.00 2024-01-14 13:42:49.000 014 22461.18 129.73 41460.34 88888.00 2024-01-14 13:42:50.000 014 22461.18 129.71 41460.25 47539.71 2024-01-14 13:42:51.000 014 22461.20 129.66 41460.23 88888.00 2024-01-14 13:42:52.000 014 22461.20 129.60 41460.21 88888.00 2024-01-14 13:42:53.000 014 22461.16 129.56 41460.11 88888.00 2024-01-14 13:42:54.000 014 22461.15 129.54 41460.02 88888.00 2024-01-14 13:42:55.000 014 22461.16 129.53 41460.11 47539.73 2024-01-14 13:42:56.000 014 22461.17 129.55 41460.28 88888.00 2024-01-14 13:42:57.000 014 22461.17 129.59 41460.37 88888.00 2024-01-14 13:42:58.000 014 22461.18 129.59 41460.32 88888.00 2024-01-14 13:42:59.000 014 22461.22 129.57 41460.21 88888.00 2024-01-14 13:43:00.000 014 22461.28 129.54 41460.18 47539.75 2024-01-14 13:43:01.000 014 22461.31 129.56 41460.26 88888.00 2024-01-14 13:43:02.000 014 22461.30 129.57 41460.36 88888.00 2024-01-14 13:43:03.000 014 22461.28 129.54 41460.44 88888.00 2024-01-14 13:43:04.000 014 22461.27 129.54 41460.47 88888.00 2024-01-14 13:43:05.000 014 22461.23 129.57 41460.44 47539.77 2024-01-14 13:43:06.000 014 22461.17 129.56 41460.43 88888.00 2024-01-14 13:43:07.000 014 22461.14 129.54 41460.42 88888.00 2024-01-14 13:43:08.000 014 22461.15 129.57 41460.43 88888.00 2024-01-14 13:43:09.000 014 22461.19 129.64 41460.50 88888.00 2024-01-14 13:43:10.000 014 22461.22 129.63 41460.57 47539.77 2024-01-14 13:43:11.000 014 22461.19 129.57 41460.60 88888.00 2024-01-14 13:43:12.000 014 22461.13 129.57 41460.63 88888.00 2024-01-14 13:43:13.000 014 22461.12 129.56 41460.70 88888.00 2024-01-14 13:43:14.000 014 22461.18 129.56 41460.74 88888.00 2024-01-14 13:43:15.000 014 22461.23 129.55 41460.73 47539.78 2024-01-14 13:43:16.000 014 22461.21 129.50 41460.71 88888.00 2024-01-14 13:43:17.000 014 22461.17 129.47 41460.69 88888.00 2024-01-14 13:43:18.000 014 22461.17 129.47 41460.68 88888.00 2024-01-14 13:43:19.000 014 22461.21 129.45 41460.67 88888.00 2024-01-14 13:43:20.000 014 22461.24 129.44 41460.71 47539.82 2024-01-14 13:43:21.000 014 22461.25 129.46 41460.73 88888.00 2024-01-14 13:43:22.000 014 22461.24 129.46 41460.68 88888.00 2024-01-14 13:43:23.000 014 22461.24 129.43 41460.57 88888.00 2024-01-14 13:43:24.000 014 22461.23 129.38 41460.52 88888.00 2024-01-14 13:43:25.000 014 22461.22 129.34 41460.50 47539.86 2024-01-14 13:43:26.000 014 22461.21 129.33 41460.47 88888.00 2024-01-14 13:43:27.000 014 22461.22 129.34 41460.43 88888.00 2024-01-14 13:43:28.000 014 22461.22 129.38 41460.42 88888.00 2024-01-14 13:43:29.000 014 22461.21 129.42 41460.51 88888.00 2024-01-14 13:43:30.000 014 22461.23 129.42 41460.62 47539.85 2024-01-14 13:43:31.000 014 22461.24 129.38 41460.64 88888.00 2024-01-14 13:43:32.000 014 22461.20 129.35 41460.61 88888.00 2024-01-14 13:43:33.000 014 22461.19 129.39 41460.57 88888.00 2024-01-14 13:43:34.000 014 22461.19 129.44 41460.58 88888.00 2024-01-14 13:43:35.000 014 22461.16 129.40 41460.62 47539.83 2024-01-14 13:43:36.000 014 22461.13 129.34 41460.69 88888.00 2024-01-14 13:43:37.000 014 22461.10 129.33 41460.76 88888.00 2024-01-14 13:43:38.000 014 22461.09 129.36 41460.79 88888.00 2024-01-14 13:43:39.000 014 22461.10 129.41 41460.80 88888.00 2024-01-14 13:43:40.000 014 22461.10 129.44 41460.76 47539.82 2024-01-14 13:43:41.000 014 22461.06 129.41 41460.71 88888.00 2024-01-14 13:43:42.000 014 22461.03 129.39 41460.69 88888.00 2024-01-14 13:43:43.000 014 22461.05 129.40 41460.67 88888.00 2024-01-14 13:43:44.000 014 22461.04 129.35 41460.66 88888.00 2024-01-14 13:43:45.000 014 22461.02 129.28 41460.66 47539.84 2024-01-14 13:43:46.000 014 22461.03 129.25 41460.67 88888.00 2024-01-14 13:43:47.000 014 22461.08 129.26 41460.71 88888.00 2024-01-14 13:43:48.000 014 22461.11 129.28 41460.71 88888.00 2024-01-14 13:43:49.000 014 22461.10 129.26 41460.65 88888.00 2024-01-14 13:43:50.000 014 22461.06 129.22 41460.62 47539.87 2024-01-14 13:43:51.000 014 22461.05 129.24 41460.62 88888.00 2024-01-14 13:43:52.000 014 22461.04 129.28 41460.64 88888.00 2024-01-14 13:43:53.000 014 22461.03 129.27 41460.65 88888.00 2024-01-14 13:43:54.000 014 22461.04 129.26 41460.65 88888.00 2024-01-14 13:43:55.000 014 22461.05 129.29 41460.68 47539.85 2024-01-14 13:43:56.000 014 22461.04 129.30 41460.69 88888.00 2024-01-14 13:43:57.000 014 22461.05 129.25 41460.68 88888.00 2024-01-14 13:43:58.000 014 22461.03 129.17 41460.68 88888.00 2024-01-14 13:43:59.000 014 22460.97 129.19 41460.65 88888.00 2024-01-14 13:44:00.000 014 22460.94 129.25 41460.54 47539.85 2024-01-14 13:44:01.000 014 22460.96 129.24 41460.49 88888.00 2024-01-14 13:44:02.000 014 22460.98 129.24 41460.60 88888.00 2024-01-14 13:44:03.000 014 22460.97 129.28 41460.71 88888.00 2024-01-14 13:44:04.000 014 22460.94 129.31 41460.73 88888.00 2024-01-14 13:44:05.000 014 22460.92 129.28 41460.71 47539.81 2024-01-14 13:44:06.000 014 22460.88 129.22 41460.69 88888.00 2024-01-14 13:44:07.000 014 22460.83 129.14 41460.73 88888.00 2024-01-14 13:44:08.000 014 22460.84 129.12 41460.78 88888.00 2024-01-14 13:44:09.000 014 22460.91 129.18 41460.79 88888.00 2024-01-14 13:44:10.000 014 22460.92 129.25 41460.73 47539.80 2024-01-14 13:44:11.000 014 22460.86 129.25 41460.64 88888.00 2024-01-14 13:44:12.000 014 22460.82 129.23 41460.56 88888.00 2024-01-14 13:44:13.000 014 22460.82 129.27 41460.58 88888.00 2024-01-14 13:44:14.000 014 22460.82 129.29 41460.66 88888.00 2024-01-14 13:44:15.000 014 22460.84 129.27 41460.71 47539.80 2024-01-14 13:44:16.000 014 22460.88 129.22 41460.71 88888.00 2024-01-14 13:44:17.000 014 22460.89 129.23 41460.69 88888.00 2024-01-14 13:44:18.000 014 22460.89 129.30 41460.73 88888.00 2024-01-14 13:44:19.000 014 22460.91 129.34 41460.78 88888.00 2024-01-14 13:44:20.000 014 22460.93 129.32 41460.79 47539.79 2024-01-14 13:44:21.000 014 22460.91 129.27 41460.81 88888.00 2024-01-14 13:44:22.000 014 22460.90 129.24 41460.85 88888.00 2024-01-14 13:44:23.000 014 22460.91 129.28 41460.89 88888.00 2024-01-14 13:44:24.000 014 22460.92 129.31 41460.90 88888.00 2024-01-14 13:44:25.000 014 22460.87 129.32 41460.91 47539.75 2024-01-14 13:44:26.000 014 22460.81 129.33 41460.94 88888.00 2024-01-14 13:44:27.000 014 22460.81 129.35 41461.00 88888.00 2024-01-14 13:44:28.000 014 22460.87 129.37 41461.01 88888.00 2024-01-14 13:44:29.000 014 22460.91 129.38 41460.89 88888.00 2024-01-14 13:44:30.000 014 22460.87 129.36 41460.71 47539.74 2024-01-14 13:44:31.000 014 22460.78 129.37 41460.64 88888.00 2024-01-14 13:44:32.000 014 22460.71 129.40 41460.70 88888.00 2024-01-14 13:44:33.000 014 22460.67 129.42 41460.79 88888.00 2024-01-14 13:44:34.000 014 22460.66 129.41 41460.79 88888.00 2024-01-14 13:44:35.000 014 22460.68 129.40 41460.68 47539.73 2024-01-14 13:44:36.000 014 22460.66 129.42 41460.57 88888.00 2024-01-14 13:44:37.000 014 22460.62 129.43 41460.54 88888.00 2024-01-14 13:44:38.000 014 22460.61 129.39 41460.55 88888.00 2024-01-14 13:44:39.000 014 22460.59 129.36 41460.57 88888.00 2024-01-14 13:44:40.000 014 22460.59 129.36 41460.59 47539.73 2024-01-14 13:44:41.000 014 22460.61 129.38 41460.64 88888.00 2024-01-14 13:44:42.000 014 22460.64 129.41 41460.71 88888.00 2024-01-14 13:44:43.000 014 22460.62 129.45 41460.80 88888.00 2024-01-14 13:44:44.000 014 22460.59 129.47 41460.80 88888.00 2024-01-14 13:44:45.000 014 22460.58 129.48 41460.73 47539.73 2024-01-14 13:44:46.000 014 22460.59 129.48 41460.73 88888.00 2024-01-14 13:44:47.000 014 22460.54 129.47 41460.75 88888.00 2024-01-14 13:44:48.000 014 22460.47 129.49 41460.75 88888.00 2024-01-14 13:44:49.000 014 22460.49 129.54 41460.81 88888.00 2024-01-14 13:44:50.000 014 22460.59 129.54 41460.88 47539.72 2024-01-14 13:44:51.000 014 22460.59 129.48 41460.87 88888.00 2024-01-14 13:44:52.000 014 22460.50 129.44 41460.76 88888.00 2024-01-14 13:44:53.000 014 22460.47 129.48 41460.70 88888.00 2024-01-14 13:44:54.000 014 22460.51 129.56 41460.75 88888.00 2024-01-14 13:44:55.000 014 22460.52 129.59 41460.74 47539.70 2024-01-14 13:44:56.000 014 22460.51 129.58 41460.68 88888.00 2024-01-14 13:44:57.000 014 22460.49 129.60 41460.70 88888.00 2024-01-14 13:44:58.000 014 22460.47 129.62 41460.78 88888.00 2024-01-14 13:44:59.000 014 22460.47 129.59 41460.81 88888.00 2024-01-14 13:45:00.000 014 22460.50 129.56 41460.80 47539.67 2024-01-14 13:45:01.000 014 22460.48 129.53 41460.77 88888.00 2024-01-14 13:45:02.000 014 22460.43 129.50 41460.73 88888.00 2024-01-14 13:45:03.000 014 22460.42 129.52 41460.75 88888.00 2024-01-14 13:45:04.000 014 22460.45 129.58 41460.82 88888.00 2024-01-14 13:45:05.000 014 22460.48 129.61 41460.89 47539.68 2024-01-14 13:45:06.000 014 22460.48 129.58 41460.86 88888.00 2024-01-14 13:45:07.000 014 22460.46 129.52 41460.78 88888.00 2024-01-14 13:45:08.000 014 22460.44 129.53 41460.85 88888.00 2024-01-14 13:45:09.000 014 22460.46 129.58 41460.99 88888.00 2024-01-14 13:45:10.000 014 22460.46 129.59 41460.96 47539.70 2024-01-14 13:45:11.000 014 22460.46 129.56 41460.82 88888.00 2024-01-14 13:45:12.000 014 22460.45 129.52 41460.77 88888.00 2024-01-14 13:45:13.000 014 22460.44 129.49 41460.77 88888.00 2024-01-14 13:45:14.000 014 22460.47 129.52 41460.77 88888.00 2024-01-14 13:45:15.000 014 22460.52 129.54 41460.81 47539.71 2024-01-14 13:45:16.000 014 22460.53 129.53 41460.89 88888.00 2024-01-14 13:45:17.000 014 22460.53 129.58 41460.94 88888.00 2024-01-14 13:45:18.000 014 22460.52 129.68 41460.91 88888.00 2024-01-14 13:45:19.000 014 22460.51 129.75 41460.90 88888.00 2024-01-14 13:45:20.000 014 22460.52 129.73 41460.91 47539.71 2024-01-14 13:45:21.000 014 22460.53 129.65 41460.88 88888.00 2024-01-14 13:45:22.000 014 22460.57 129.61 41460.86 88888.00 2024-01-14 13:45:23.000 014 22460.61 129.64 41460.91 88888.00 2024-01-14 13:45:24.000 014 22460.63 129.66 41460.96 88888.00 2024-01-14 13:45:25.000 014 22460.65 129.65 41460.98 47539.69 2024-01-14 13:45:26.000 014 22460.65 129.63 41460.98 88888.00 2024-01-14 13:45:27.000 014 22460.62 129.64 41460.97 88888.00 2024-01-14 13:45:28.000 014 22460.62 129.65 41460.95 88888.00 2024-01-14 13:45:29.000 014 22460.62 129.62 41460.88 88888.00 2024-01-14 13:45:30.000 014 22460.59 129.55 41460.87 47539.74 2024-01-14 13:45:31.000 014 22460.60 129.53 41460.96 88888.00 2024-01-14 13:45:32.000 014 22460.62 129.55 41460.98 88888.00 2024-01-14 13:45:33.000 014 22460.61 129.59 41460.95 88888.00 2024-01-14 13:45:34.000 014 22460.62 129.65 41460.97 88888.00 2024-01-14 13:45:35.000 014 22460.65 129.67 41461.01 47539.79 2024-01-14 13:45:36.000 014 22460.63 129.64 41460.98 88888.00 2024-01-14 13:45:37.000 014 22460.58 129.60 41460.95 88888.00 2024-01-14 13:45:38.000 014 22460.54 129.59 41460.93 88888.00 2024-01-14 13:45:39.000 014 22460.50 129.59 41460.89 88888.00 2024-01-14 13:45:40.000 014 22460.47 129.58 41460.89 47539.79 2024-01-14 13:45:41.000 014 22460.44 129.55 41460.95 88888.00 2024-01-14 13:45:42.000 014 22460.44 129.57 41460.94 88888.00 2024-01-14 13:45:43.000 014 22460.45 129.61 41460.88 88888.00 2024-01-14 13:45:44.000 014 22460.44 129.57 41460.84 88888.00 2024-01-14 13:45:45.000 014 22460.41 129.49 41460.86 47539.77 2024-01-14 13:45:46.000 014 22460.38 129.45 41460.89 88888.00 2024-01-14 13:45:47.000 014 22460.35 129.44 41460.91 88888.00 2024-01-14 13:45:48.000 014 22460.34 129.48 41460.91 88888.00 2024-01-14 13:45:49.000 014 22460.35 129.55 41460.93 88888.00 2024-01-14 13:45:50.000 014 22460.38 129.55 41460.98 47539.75 2024-01-14 13:45:51.000 014 22460.39 129.47 41461.02 88888.00 2024-01-14 13:45:52.000 014 22460.36 129.43 41461.00 88888.00 2024-01-14 13:45:53.000 014 22460.32 129.46 41460.99 88888.00 2024-01-14 13:45:54.000 014 22460.31 129.53 41461.06 88888.00 2024-01-14 13:45:55.000 014 22460.33 129.55 41461.14 47539.77 2024-01-14 13:45:56.000 014 22460.38 129.51 41461.15 88888.00 2024-01-14 13:45:57.000 014 22460.41 129.44 41461.10 88888.00 2024-01-14 13:45:58.000 014 22460.39 129.41 41461.04 88888.00 2024-01-14 13:45:59.000 014 22460.36 129.42 41461.04 88888.00 2024-01-14 13:46:00.000 014 22460.35 129.43 41461.07 47539.77 2024-01-14 13:46:01.000 014 22460.32 129.40 41461.09 88888.00 2024-01-14 13:46:02.000 014 22460.24 129.39 41461.06 88888.00 2024-01-14 13:46:03.000 014 22460.22 129.40 41461.03 88888.00 2024-01-14 13:46:04.000 014 22460.29 129.42 41461.00 88888.00 2024-01-14 13:46:05.000 014 22460.32 129.41 41460.96 47539.77 2024-01-14 13:46:06.000 014 22460.29 129.38 41460.93 88888.00 2024-01-14 13:46:07.000 014 22460.28 129.37 41460.97 88888.00 2024-01-14 13:46:08.000 014 22460.31 129.39 41461.01 88888.00 2024-01-14 13:46:09.000 014 22460.31 129.41 41460.98 88888.00 2024-01-14 13:46:10.000 014 22460.27 129.42 41460.88 47539.77 2024-01-14 13:46:11.000 014 22460.24 129.40 41460.86 88888.00 2024-01-14 13:46:12.000 014 22460.23 129.37 41460.91 88888.00 2024-01-14 13:46:13.000 014 22460.25 129.37 41460.95 88888.00 2024-01-14 13:46:14.000 014 22460.26 129.38 41460.95 88888.00 2024-01-14 13:46:15.000 014 22460.27 129.38 41460.93 47539.78 2024-01-14 13:46:16.000 014 22460.31 129.36 41460.89 88888.00 2024-01-14 13:46:17.000 014 22460.35 129.32 41460.91 88888.00 2024-01-14 13:46:18.000 014 22460.37 129.33 41460.98 88888.00 2024-01-14 13:46:19.000 014 22460.34 129.35 41460.95 88888.00 2024-01-14 13:46:20.000 014 22460.32 129.39 41460.90 47539.77 2024-01-14 13:46:21.000 014 22460.34 129.44 41460.95 88888.00 2024-01-14 13:46:22.000 014 22460.38 129.47 41461.00 88888.00 2024-01-14 13:46:23.000 014 22460.39 129.43 41460.97 88888.00 2024-01-14 13:46:24.000 014 22460.38 129.39 41460.94 88888.00 2024-01-14 13:46:25.000 014 22460.36 129.39 41461.00 47539.80 2024-01-14 13:46:26.000 014 22460.32 129.40 41461.04 88888.00 2024-01-14 13:46:27.000 014 22460.28 129.40 41460.98 88888.00 2024-01-14 13:46:28.000 014 22460.23 129.39 41460.88 88888.00 2024-01-14 13:46:29.000 014 22460.24 129.39 41460.86 88888.00 2024-01-14 13:46:30.000 014 22460.30 129.42 41460.93 47539.75 2024-01-14 13:46:31.000 014 22460.31 129.45 41461.00 88888.00 2024-01-14 13:46:32.000 014 22460.28 129.46 41461.00 88888.00 2024-01-14 13:46:33.000 014 22460.26 129.47 41460.98 88888.00 2024-01-14 13:46:34.000 014 22460.24 129.50 41460.98 88888.00 2024-01-14 13:46:35.000 014 22460.22 129.51 41461.06 47539.77 2024-01-14 13:46:36.000 014 22460.20 129.50 41461.14 88888.00 2024-01-14 13:46:37.000 014 22460.17 129.49 41461.12 88888.00 2024-01-14 13:46:38.000 014 22460.16 129.50 41461.07 88888.00 2024-01-14 13:46:39.000 014 22460.18 129.49 41461.11 88888.00 2024-01-14 13:46:40.000 014 22460.19 129.50 41461.20 47539.75 2024-01-14 13:46:41.000 014 22460.17 129.52 41461.18 88888.00 2024-01-14 13:46:42.000 014 22460.13 129.49 41461.11 88888.00 2024-01-14 13:46:43.000 014 22460.09 129.47 41461.02 88888.00 2024-01-14 13:46:44.000 014 22460.07 129.51 41460.96 88888.00 2024-01-14 13:46:45.000 014 22460.09 129.56 41460.96 47539.72 2024-01-14 13:46:46.000 014 22460.12 129.58 41461.01 88888.00 2024-01-14 13:46:47.000 014 22460.09 129.59 41461.07 88888.00 2024-01-14 13:46:48.000 014 22460.06 129.62 41461.15 88888.00 2024-01-14 13:46:49.000 014 22460.06 129.64 41461.16 88888.00 2024-01-14 13:46:50.000 014 22460.05 129.64 41461.07 47539.72 2024-01-14 13:46:51.000 014 22460.02 129.62 41460.99 88888.00 2024-01-14 13:46:52.000 014 22459.96 129.55 41460.96 88888.00 2024-01-14 13:46:53.000 014 22459.90 129.47 41460.95 88888.00 2024-01-14 13:46:54.000 014 22459.90 129.46 41460.97 88888.00 2024-01-14 13:46:55.000 014 22459.92 129.48 41461.04 47539.72 2024-01-14 13:46:56.000 014 22459.95 129.49 41461.07 88888.00 2024-01-14 13:46:57.000 014 22459.96 129.51 41461.04 88888.00 2024-01-14 13:46:58.000 014 22459.98 129.54 41461.02 88888.00 2024-01-14 13:46:59.000 014 22460.01 129.59 41461.07 88888.00 2024-01-14 13:47:00.000 014 22459.99 129.61 41461.14 47539.71 2024-01-14 13:47:01.000 014 22459.93 129.59 41461.18 88888.00 2024-01-14 13:47:02.000 014 22459.89 129.55 41461.15 88888.00 2024-01-14 13:47:03.000 014 22459.91 129.53 41461.10 88888.00 2024-01-14 13:47:04.000 014 22459.95 129.55 41461.16 88888.00 2024-01-14 13:47:05.000 014 22459.99 129.63 41461.27 47539.71 2024-01-14 13:47:06.000 014 22460.01 129.69 41461.31 88888.00 2024-01-14 13:47:07.000 014 22459.99 129.69 41461.24 88888.00 2024-01-14 13:47:08.000 014 22459.91 129.66 41461.16 88888.00 2024-01-14 13:47:09.000 014 22459.84 129.64 41461.17 88888.00 2024-01-14 13:47:10.000 014 22459.84 129.63 41461.23 47539.73 2024-01-14 13:47:11.000 014 22459.86 129.61 41461.26 88888.00 2024-01-14 13:47:12.000 014 22459.88 129.60 41461.21 88888.00 2024-01-14 13:47:13.000 014 22459.89 129.62 41461.11 88888.00 2024-01-14 13:47:14.000 014 22459.90 129.62 41461.07 88888.00 2024-01-14 13:47:15.000 014 22459.94 129.61 41461.12 47539.68 2024-01-14 13:47:16.000 014 22459.97 129.60 41461.17 88888.00 2024-01-14 13:47:17.000 014 22459.98 129.62 41461.14 88888.00 2024-01-14 13:47:18.000 014 22459.94 129.62 41461.06 88888.00 2024-01-14 13:47:19.000 014 22459.88 129.60 41461.02 88888.00 2024-01-14 13:47:20.000 014 22459.82 129.62 41461.06 47539.68 2024-01-14 13:47:21.000 014 22459.81 129.62 41461.11 88888.00 2024-01-14 13:47:22.000 014 22459.86 129.59 41461.11 88888.00 2024-01-14 13:47:23.000 014 22459.92 129.59 41461.11 88888.00 2024-01-14 13:47:24.000 014 22459.94 129.61 41461.13 88888.00 2024-01-14 13:47:25.000 014 22459.92 129.62 41461.11 47539.71 2024-01-14 13:47:26.000 014 22459.89 129.63 41461.02 88888.00 2024-01-14 13:47:27.000 014 22459.88 129.65 41460.98 88888.00 2024-01-14 13:47:28.000 014 22459.90 129.67 41461.04 88888.00 2024-01-14 13:47:29.000 014 22459.91 129.71 41461.11 88888.00 2024-01-14 13:47:30.000 014 22459.93 129.75 41461.17 47539.69 2024-01-14 13:47:31.000 014 22459.93 129.73 41461.21 88888.00 2024-01-14 13:47:32.000 014 22459.91 129.71 41461.17 88888.00 2024-01-14 13:47:33.000 014 22459.85 129.71 41461.11 88888.00 2024-01-14 13:47:34.000 014 22459.83 129.75 41461.13 88888.00 2024-01-14 13:47:35.000 014 22459.88 129.78 41461.19 47539.73 2024-01-14 13:47:36.000 014 22459.92 129.80 41461.18 88888.00 2024-01-14 13:47:37.000 014 22459.94 129.80 41461.16 88888.00 2024-01-14 13:47:38.000 014 22459.92 129.81 41461.14 88888.00 2024-01-14 13:47:39.000 014 22459.86 129.79 41461.14 88888.00 2024-01-14 13:47:40.000 014 22459.84 129.73 41461.26 47539.72 2024-01-14 13:47:41.000 014 22459.88 129.68 41461.34 88888.00 2024-01-14 13:47:42.000 014 22459.90 129.65 41461.23 88888.00 2024-01-14 13:47:43.000 014 22459.90 129.66 41461.10 88888.00 2024-01-14 13:47:44.000 014 22459.93 129.69 41461.06 88888.00 2024-01-14 13:47:45.000 014 22459.94 129.72 41461.06 47539.71 2024-01-14 13:47:46.000 014 22459.89 129.75 41461.08 88888.00 2024-01-14 13:47:47.000 014 22459.83 129.76 41461.17 88888.00 2024-01-14 13:47:48.000 014 22459.83 129.72 41461.27 88888.00 2024-01-14 13:47:49.000 014 22459.90 129.73 41461.36 88888.00 2024-01-14 13:47:50.000 014 22459.94 129.77 41461.34 47539.73 2024-01-14 13:47:51.000 014 22459.95 129.74 41461.27 88888.00 2024-01-14 13:47:52.000 014 22459.96 129.70 41461.24 88888.00 2024-01-14 13:47:53.000 014 22459.97 129.72 41461.27 88888.00 2024-01-14 13:47:54.000 014 22459.92 129.74 41461.28 88888.00 2024-01-14 13:47:55.000 014 22459.85 129.75 41461.27 47539.74 2024-01-14 13:47:56.000 014 22459.87 129.77 41461.24 88888.00 2024-01-14 13:47:57.000 014 22459.93 129.79 41461.23 88888.00 2024-01-14 13:47:58.000 014 22459.93 129.75 41461.20 88888.00 2024-01-14 13:47:59.000 014 22459.86 129.66 41461.12 88888.00 2024-01-14 13:48:00.000 014 22459.85 129.64 41461.05 47539.77 2024-01-14 13:48:01.000 014 22459.90 129.63 41461.06 88888.00 2024-01-14 13:48:02.000 014 22459.94 129.58 41461.11 88888.00 2024-01-14 13:48:03.000 014 22459.96 129.57 41461.14 88888.00 2024-01-14 13:48:04.000 014 22460.01 129.59 41461.16 88888.00 2024-01-14 13:48:05.000 014 22460.06 129.60 41461.21 47539.78 2024-01-14 13:48:06.000 014 22460.06 129.60 41461.23 88888.00 2024-01-14 13:48:07.000 014 22459.99 129.60 41461.18 88888.00 2024-01-14 13:48:08.000 014 22459.96 129.61 41461.12 88888.00 2024-01-14 13:48:09.000 014 22459.98 129.61 41461.13 88888.00 2024-01-14 13:48:10.000 014 22460.01 129.63 41461.19 47539.77 2024-01-14 13:48:11.000 014 22459.98 129.67 41461.21 88888.00 2024-01-14 13:48:12.000 014 22459.94 129.68 41461.17 88888.00 2024-01-14 13:48:13.000 014 22459.95 129.69 41461.19 88888.00 2024-01-14 13:48:14.000 014 22459.95 129.71 41461.29 88888.00 2024-01-14 13:48:15.000 014 22459.94 129.73 41461.36 47539.79 2024-01-14 13:48:16.000 014 22459.96 129.72 41461.39 88888.00 2024-01-14 13:48:17.000 014 22459.97 129.68 41461.38 88888.00 2024-01-14 13:48:18.000 014 22459.94 129.64 41461.36 88888.00 2024-01-14 13:48:19.000 014 22459.88 129.65 41461.38 88888.00 2024-01-14 13:48:20.000 014 22459.83 129.66 41461.38 47539.79 2024-01-14 13:48:21.000 014 22459.82 129.64 41461.36 88888.00 2024-01-14 13:48:22.000 014 22459.84 129.59 41461.32 88888.00 2024-01-14 13:48:23.000 014 22459.82 129.50 41461.22 88888.00 2024-01-14 13:48:24.000 014 22459.78 129.48 41461.12 88888.00 2024-01-14 13:48:25.000 014 22459.81 129.55 41461.14 47539.80 2024-01-14 13:48:26.000 014 22459.86 129.61 41461.26 88888.00 2024-01-14 13:48:27.000 014 22459.91 129.60 41461.27 88888.00 2024-01-14 13:48:28.000 014 22459.93 129.56 41461.20 88888.00 2024-01-14 13:48:29.000 014 22459.93 129.53 41461.19 88888.00 2024-01-14 13:48:30.000 014 22459.92 129.52 41461.24 47539.79 2024-01-14 13:48:31.000 014 22459.90 129.49 41461.25 88888.00 2024-01-14 13:48:32.000 014 22459.87 129.46 41461.19 88888.00 2024-01-14 13:48:33.000 014 22459.87 129.45 41461.14 88888.00 2024-01-14 13:48:34.000 014 22459.91 129.50 41461.17 88888.00 2024-01-14 13:48:35.000 014 22459.96 129.55 41461.19 47539.82 2024-01-14 13:48:36.000 014 22459.95 129.54 41461.17 88888.00 2024-01-14 13:48:37.000 014 22459.87 129.51 41461.13 88888.00 2024-01-14 13:48:38.000 014 22459.82 129.54 41461.17 88888.00 2024-01-14 13:48:39.000 014 22459.82 129.61 41461.29 88888.00 2024-01-14 13:48:40.000 014 22459.81 129.63 41461.32 47539.83 2024-01-14 13:48:41.000 014 22459.81 129.60 41461.25 88888.00 2024-01-14 13:48:42.000 014 22459.84 129.61 41461.21 88888.00 2024-01-14 13:48:43.000 014 22459.89 129.63 41461.18 88888.00 2024-01-14 13:48:44.000 014 22459.91 129.63 41461.12 88888.00 2024-01-14 13:48:45.000 014 22459.91 129.64 41461.14 47539.84 2024-01-14 13:48:46.000 014 22459.93 129.69 41461.27 88888.00 2024-01-14 13:48:47.000 014 22459.94 129.76 41461.37 88888.00 2024-01-14 13:48:48.000 014 22459.91 129.74 41461.38 88888.00 2024-01-14 13:48:49.000 014 22459.89 129.65 41461.34 88888.00 2024-01-14 13:48:50.000 014 22459.86 129.60 41461.27 47539.82 2024-01-14 13:48:51.000 014 22459.82 129.59 41461.25 88888.00 2024-01-14 13:48:52.000 014 22459.81 129.61 41461.32 88888.00 2024-01-14 13:48:53.000 014 22459.82 129.66 41461.43 88888.00 2024-01-14 13:48:54.000 014 22459.83 129.69 41461.43 88888.00 2024-01-14 13:48:55.000 014 22459.82 129.65 41461.31 47539.84 2024-01-14 13:48:56.000 014 22459.82 129.60 41461.24 88888.00 2024-01-14 13:48:57.000 014 22459.82 129.59 41461.25 88888.00 2024-01-14 13:48:58.000 014 22459.82 129.63 41461.23 88888.00 2024-01-14 13:48:59.000 014 22459.82 129.65 41461.18 88888.00 2024-01-14 13:49:00.000 014 22459.82 129.68 41461.18 47539.84 2024-01-14 13:49:01.000 014 22459.82 129.75 41461.16 88888.00 2024-01-14 13:49:02.000 014 22459.79 129.78 41461.13 88888.00 2024-01-14 13:49:03.000 014 22459.77 129.78 41461.10 88888.00 2024-01-14 13:49:04.000 014 22459.78 129.77 41461.09 88888.00 2024-01-14 13:49:05.000 014 22459.77 129.73 41461.12 47539.85 2024-01-14 13:49:06.000 014 22459.78 129.74 41461.19 88888.00 2024-01-14 13:49:07.000 014 22459.78 129.78 41461.25 88888.00 2024-01-14 13:49:08.000 014 22459.74 129.79 41461.24 88888.00 2024-01-14 13:49:09.000 014 22459.72 129.80 41461.27 88888.00 2024-01-14 13:49:10.000 014 22459.72 129.81 41461.34 47539.82 2024-01-14 13:49:11.000 014 22459.73 129.80 41461.41 88888.00 2024-01-14 13:49:12.000 014 22459.73 129.79 41461.50 88888.00 2024-01-14 13:49:13.000 014 22459.74 129.80 41461.53 88888.00 2024-01-14 13:49:14.000 014 22459.74 129.82 41461.41 88888.00 2024-01-14 13:49:15.000 014 22459.73 129.79 41461.28 47539.82 2024-01-14 13:49:16.000 014 22459.70 129.73 41461.27 88888.00 2024-01-14 13:49:17.000 014 22459.66 129.69 41461.33 88888.00 2024-01-14 13:49:18.000 014 22459.62 129.71 41461.41 88888.00 2024-01-14 13:49:19.000 014 22459.62 129.75 41461.51 88888.00 2024-01-14 13:49:20.000 014 22459.65 129.77 41461.57 47539.84 2024-01-14 13:49:21.000 014 22459.69 129.79 41461.61 88888.00 2024-01-14 13:49:22.000 014 22459.67 129.79 41461.60 88888.00 2024-01-14 13:49:23.000 014 22459.62 129.75 41461.52 88888.00 2024-01-14 13:49:24.000 014 22459.61 129.71 41461.43 88888.00 2024-01-14 13:49:25.000 014 22459.64 129.72 41461.43 47539.83 2024-01-14 13:49:26.000 014 22459.65 129.80 41461.49 88888.00 2024-01-14 13:49:27.000 014 22459.64 129.85 41461.49 88888.00 2024-01-14 13:49:28.000 014 22459.64 129.86 41461.46 88888.00 2024-01-14 13:49:29.000 014 22459.66 129.89 41461.49 88888.00 2024-01-14 13:49:30.000 014 22459.66 129.90 41461.50 47539.84 2024-01-14 13:49:31.000 014 22459.61 129.86 41461.49 88888.00 2024-01-14 13:49:32.000 014 22459.57 129.82 41461.52 88888.00 2024-01-14 13:49:33.000 014 22459.53 129.79 41461.52 88888.00 2024-01-14 13:49:34.000 014 22459.53 129.80 41461.53 88888.00 2024-01-14 13:49:35.000 014 22459.53 129.81 41461.59 47539.82 2024-01-14 13:49:36.000 014 22459.51 129.79 41461.60 88888.00 2024-01-14 13:49:37.000 014 22459.51 129.80 41461.57 88888.00 2024-01-14 13:49:38.000 014 22459.55 129.84 41461.57 88888.00 2024-01-14 13:49:39.000 014 22459.57 129.88 41461.58 88888.00 2024-01-14 13:49:40.000 014 22459.56 129.87 41461.53 47539.84 2024-01-14 13:49:41.000 014 22459.54 129.80 41461.51 88888.00 2024-01-14 13:49:42.000 014 22459.53 129.77 41461.55 88888.00 2024-01-14 13:49:43.000 014 22459.53 129.80 41461.59 88888.00 2024-01-14 13:49:44.000 014 22459.50 129.79 41461.58 88888.00 2024-01-14 13:49:45.000 014 22459.49 129.78 41461.59 47539.83 2024-01-14 13:49:46.000 014 22459.52 129.82 41461.64 88888.00 2024-01-14 13:49:47.000 014 22459.52 129.82 41461.66 88888.00 2024-01-14 13:49:48.000 014 22459.52 129.79 41461.62 88888.00 2024-01-14 13:49:49.000 014 22459.54 129.82 41461.61 88888.00 2024-01-14 13:49:50.000 014 22459.56 129.87 41461.62 47539.81 2024-01-14 13:49:51.000 014 22459.54 129.87 41461.65 88888.00 2024-01-14 13:49:52.000 014 22459.50 129.84 41461.65 88888.00 2024-01-14 13:49:53.000 014 22459.48 129.81 41461.59 88888.00 2024-01-14 13:49:54.000 014 22459.51 129.83 41461.57 88888.00 2024-01-14 13:49:55.000 014 22459.48 129.87 41461.62 47539.82 2024-01-14 13:49:56.000 014 22459.40 129.84 41461.64 88888.00 2024-01-14 13:49:57.000 014 22459.35 129.79 41461.57 88888.00 2024-01-14 13:49:58.000 014 22459.39 129.79 41461.53 88888.00 2024-01-14 13:49:59.000 014 22459.44 129.86 41461.58 88888.00 2024-01-14 13:50:00.000 014 22459.45 129.89 41461.64 47539.82 2024-01-14 13:50:01.000 014 22459.46 129.87 41461.62 88888.00 2024-01-14 13:50:02.000 014 22459.51 129.86 41461.54 88888.00 2024-01-14 13:50:03.000 014 22459.53 129.84 41461.47 88888.00 2024-01-14 13:50:04.000 014 22459.52 129.81 41461.48 88888.00 2024-01-14 13:50:05.000 014 22459.53 129.82 41461.52 47539.84 2024-01-14 13:50:06.000 014 22459.53 129.82 41461.46 88888.00 2024-01-14 13:50:07.000 014 22459.52 129.78 41461.43 88888.00 2024-01-14 13:50:08.000 014 22459.50 129.77 41461.49 88888.00 2024-01-14 13:50:09.000 014 22459.52 129.82 41461.55 88888.00 2024-01-14 13:50:10.000 014 22459.53 129.87 41461.53 47539.84 2024-01-14 13:50:11.000 014 22459.48 129.87 41461.47 88888.00 2024-01-14 13:50:12.000 014 22459.45 129.84 41461.42 88888.00 2024-01-14 13:50:13.000 014 22459.47 129.83 41461.37 88888.00 2024-01-14 13:50:14.000 014 22459.47 129.81 41461.32 88888.00 2024-01-14 13:50:15.000 014 22459.43 129.82 41461.32 47539.86 2024-01-14 13:50:16.000 014 22459.39 129.85 41461.41 88888.00 2024-01-14 13:50:17.000 014 22459.37 129.85 41461.54 88888.00 2024-01-14 13:50:18.000 014 22459.42 129.89 41461.62 88888.00 2024-01-14 13:50:19.000 014 22459.53 129.97 41461.66 88888.00 2024-01-14 13:50:20.000 014 22459.60 129.99 41461.67 47539.88 2024-01-14 13:50:21.000 014 22459.61 129.91 41461.57 88888.00 2024-01-14 13:50:22.000 014 22459.60 129.83 41461.41 88888.00 2024-01-14 13:50:23.000 014 22459.58 129.75 41461.31 88888.00 2024-01-14 13:50:24.000 014 22459.54 129.74 41461.34 88888.00 2024-01-14 13:50:25.000 014 22459.50 129.77 41461.34 47539.87 2024-01-14 13:50:26.000 014 22459.50 129.79 41461.24 88888.00 2024-01-14 13:50:27.000 014 22459.57 129.82 41461.23 88888.00 2024-01-14 13:50:28.000 014 22459.69 129.84 41461.31 88888.00 2024-01-14 13:50:29.000 014 22459.76 129.83 41461.39 88888.00 2024-01-14 13:50:30.000 014 22459.76 129.84 41461.47 47539.91 2024-01-14 13:50:31.000 014 22459.72 129.87 41461.48 88888.00 2024-01-14 13:50:32.000 014 22459.68 129.88 41461.46 88888.00 2024-01-14 13:50:33.000 014 22459.68 129.87 41461.48 88888.00 2024-01-14 13:50:34.000 014 22459.68 129.83 41461.51 88888.00 2024-01-14 13:50:35.000 014 22459.73 129.83 41461.59 47539.95 2024-01-14 13:50:36.000 014 22459.76 129.86 41461.63 88888.00 2024-01-14 13:50:37.000 014 22459.71 129.85 41461.57 88888.00 2024-01-14 13:50:38.000 014 22459.69 129.85 41461.55 88888.00 2024-01-14 13:50:39.000 014 22459.72 129.83 41461.62 88888.00 2024-01-14 13:50:40.000 014 22459.71 129.80 41461.62 47539.99 2024-01-14 13:50:41.000 014 22459.69 129.78 41461.55 88888.00 2024-01-14 13:50:42.000 014 22459.72 129.76 41461.51 88888.00 2024-01-14 13:50:43.000 014 22459.71 129.77 41461.61 88888.00 2024-01-14 13:50:44.000 014 22459.68 129.80 41461.71 88888.00 2024-01-14 13:50:45.000 014 22459.67 129.79 41461.67 47540.00 2024-01-14 13:50:46.000 014 22459.68 129.72 41461.54 88888.00 2024-01-14 13:50:47.000 014 22459.69 129.66 41461.46 88888.00 2024-01-14 13:50:48.000 014 22459.65 129.63 41461.44 88888.00 2024-01-14 13:50:49.000 014 22459.64 129.66 41461.49 88888.00 2024-01-14 13:50:50.000 014 22459.68 129.68 41461.55 47540.02 2024-01-14 13:50:51.000 014 22459.73 129.65 41461.56 88888.00 2024-01-14 13:50:52.000 014 22459.75 129.64 41461.53 88888.00 2024-01-14 13:50:53.000 014 22459.75 129.66 41461.48 88888.00 2024-01-14 13:50:54.000 014 22459.74 129.68 41461.51 88888.00 2024-01-14 13:50:55.000 014 22459.75 129.71 41461.59 47540.03 2024-01-14 13:50:56.000 014 22459.76 129.70 41461.62 88888.00 2024-01-14 13:50:57.000 014 22459.73 129.64 41461.61 88888.00 2024-01-14 13:50:58.000 014 22459.66 129.58 41461.55 88888.00 2024-01-14 13:50:59.000 014 22459.64 129.59 41461.49 88888.00 2024-01-14 13:51:00.000 014 22459.70 129.68 41461.50 47540.06 2024-01-14 13:51:01.000 014 22459.78 129.77 41461.57 88888.00 2024-01-14 13:51:02.000 014 22459.80 129.80 41461.67 88888.00 2024-01-14 13:51:03.000 014 22459.78 129.76 41461.69 88888.00 2024-01-14 13:51:04.000 014 22459.76 129.68 41461.61 88888.00 2024-01-14 13:51:05.000 014 22459.76 129.60 41461.49 47540.08 2024-01-14 13:51:06.000 014 22459.77 129.55 41461.43 88888.00 2024-01-14 13:51:07.000 014 22459.79 129.51 41461.45 88888.00 2024-01-14 13:51:08.000 014 22459.83 129.51 41461.54 88888.00 2024-01-14 13:51:09.000 014 22459.85 129.56 41461.62 88888.00 2024-01-14 13:51:10.000 014 22459.83 129.57 41461.62 47540.10 2024-01-14 13:51:11.000 014 22459.80 129.53 41461.61 88888.00 2024-01-14 13:51:12.000 014 22459.80 129.50 41461.57 88888.00 2024-01-14 13:51:13.000 014 22459.83 129.49 41461.49 88888.00 2024-01-14 13:51:14.000 014 22459.85 129.50 41461.41 88888.00 2024-01-14 13:51:15.000 014 22459.85 129.51 41461.39 47540.11 2024-01-14 13:51:16.000 014 22459.85 129.51 41461.42 88888.00 2024-01-14 13:51:17.000 014 22459.87 129.52 41461.44 88888.00 2024-01-14 13:51:18.000 014 22459.84 129.55 41461.43 88888.00 2024-01-14 13:51:19.000 014 22459.81 129.55 41461.43 88888.00 2024-01-14 13:51:20.000 014 22459.81 129.56 41461.48 47540.09 2024-01-14 13:51:21.000 014 22459.81 129.57 41461.55 88888.00 2024-01-14 13:51:22.000 014 22459.82 129.55 41461.60 88888.00 2024-01-14 13:51:23.000 014 22459.81 129.51 41461.57 88888.00 2024-01-14 13:51:24.000 014 22459.78 129.47 41461.55 88888.00 2024-01-14 13:51:25.000 014 22459.82 129.46 41461.63 47540.12 2024-01-14 13:51:26.000 014 22459.88 129.45 41461.69 88888.00 2024-01-14 13:51:27.000 014 22459.88 129.42 41461.65 88888.00 2024-01-14 13:51:28.000 014 22459.86 129.42 41461.56 88888.00 2024-01-14 13:51:29.000 014 22459.85 129.43 41461.55 88888.00 2024-01-14 13:51:30.000 014 22459.88 129.42 41461.61 47540.16 2024-01-14 13:51:31.000 014 22459.90 129.40 41461.60 88888.00 2024-01-14 13:51:32.000 014 22459.89 129.37 41461.51 88888.00 2024-01-14 13:51:33.000 014 22459.89 129.39 41461.49 88888.00 2024-01-14 13:51:34.000 014 22459.88 129.43 41461.54 88888.00 2024-01-14 13:51:35.000 014 22459.86 129.43 41461.55 47540.15 2024-01-14 13:51:36.000 014 22459.87 129.40 41461.57 88888.00 2024-01-14 13:51:37.000 014 22459.89 129.37 41461.57 88888.00 2024-01-14 13:51:38.000 014 22459.93 129.37 41461.60 88888.00 2024-01-14 13:51:39.000 014 22459.95 129.45 41461.70 88888.00 2024-01-14 13:51:40.000 014 22459.94 129.50 41461.82 47540.21 2024-01-14 13:51:41.000 014 22459.95 129.46 41461.83 88888.00 2024-01-14 13:51:42.000 014 22459.96 129.47 41461.80 88888.00 2024-01-14 13:51:43.000 014 22459.93 129.56 41461.75 88888.00 2024-01-14 13:51:44.000 014 22459.88 129.63 41461.73 88888.00 2024-01-14 13:51:45.000 014 22459.87 129.62 41461.76 47540.20 2024-01-14 13:51:46.000 014 22459.85 129.53 41461.80 88888.00 2024-01-14 13:51:47.000 014 22459.83 129.47 41461.83 88888.00 2024-01-14 13:51:48.000 014 22459.84 129.49 41461.84 88888.00 2024-01-14 13:51:49.000 014 22459.90 129.54 41461.82 88888.00 2024-01-14 13:51:50.000 014 22459.96 129.55 41461.82 47540.27 2024-01-14 13:51:51.000 014 22459.99 129.50 41461.88 88888.00 2024-01-14 13:51:52.000 014 22459.97 129.49 41461.95 88888.00 2024-01-14 13:51:53.000 014 22459.93 129.51 41461.98 88888.00 2024-01-14 13:51:54.000 014 22459.93 129.46 41461.93 88888.00 2024-01-14 13:51:55.000 014 22459.97 129.41 41461.84 47540.24 2024-01-14 13:51:56.000 014 22460.02 129.41 41461.79 88888.00 2024-01-14 13:51:57.000 014 22460.04 129.38 41461.82 88888.00 2024-01-14 13:51:58.000 014 22460.00 129.38 41461.89 88888.00 2024-01-14 13:51:59.000 014 22459.94 129.42 41461.93 88888.00 2024-01-14 13:52:00.000 014 22459.91 129.41 41461.94 47540.29 2024-01-14 13:52:01.000 014 22459.93 129.37 41461.94 88888.00 2024-01-14 13:52:02.000 014 22459.95 129.33 41461.87 88888.00 2024-01-14 13:52:03.000 014 22460.00 129.30 41461.82 88888.00 2024-01-14 13:52:04.000 014 22460.07 129.28 41461.87 88888.00 2024-01-14 13:52:05.000 014 22460.10 129.25 41461.93 47540.32 2024-01-14 13:52:06.000 014 22460.07 129.28 41461.96 88888.00 2024-01-14 13:52:07.000 014 22460.04 129.32 41461.98 88888.00 2024-01-14 13:52:08.000 014 22460.06 129.31 41462.00 88888.00 2024-01-14 13:52:09.000 014 22460.10 129.30 41462.04 88888.00 2024-01-14 13:52:10.000 014 22460.14 129.25 41462.02 47540.30 2024-01-14 13:52:11.000 014 22460.16 129.16 41462.00 88888.00 2024-01-14 13:52:12.000 014 22460.17 129.16 41462.05 88888.00 2024-01-14 13:52:13.000 014 22460.15 129.22 41462.10 88888.00 2024-01-14 13:52:14.000 014 22460.13 129.24 41462.12 88888.00 2024-01-14 13:52:15.000 014 22460.16 129.24 41462.12 47540.37 2024-01-14 13:52:16.000 014 22460.15 129.21 41462.14 88888.00 2024-01-14 13:52:17.000 014 22460.16 129.20 41462.18 88888.00 2024-01-14 13:52:18.000 014 22460.23 129.25 41462.20 88888.00 2024-01-14 13:52:19.000 014 22460.25 129.27 41462.15 88888.00 2024-01-14 13:52:20.000 014 22460.20 129.21 41462.15 47540.38 2024-01-14 13:52:21.000 014 22460.14 129.11 41462.16 88888.00 2024-01-14 13:52:22.000 014 22460.12 129.08 41462.07 88888.00 2024-01-14 13:52:23.000 014 22460.14 129.18 41461.98 88888.00 2024-01-14 13:52:24.000 014 22460.15 129.28 41461.98 88888.00 2024-01-14 13:52:25.000 014 22460.12 129.28 41462.04 47540.40 2024-01-14 13:52:26.000 014 22460.10 129.27 41462.09 88888.00 2024-01-14 13:52:27.000 014 22460.08 129.25 41462.11 88888.00 2024-01-14 13:52:28.000 014 22460.02 129.18 41462.10 88888.00 2024-01-14 13:52:29.000 014 22459.96 129.13 41462.02 88888.00 2024-01-14 13:52:30.000 014 22459.94 129.17 41461.98 47540.37 2024-01-14 13:52:31.000 014 22459.95 129.22 41462.07 88888.00 2024-01-14 13:52:32.000 014 22459.97 129.23 41462.10 88888.00 2024-01-14 13:52:33.000 014 22459.96 129.20 41462.00 88888.00 2024-01-14 13:52:34.000 014 22459.95 129.19 41462.02 88888.00 2024-01-14 13:52:35.000 014 22459.94 129.21 41462.11 47540.34 2024-01-14 13:52:36.000 014 22459.89 129.20 41462.12 88888.00 2024-01-14 13:52:37.000 014 22459.83 129.16 41462.08 88888.00 2024-01-14 13:52:38.000 014 22459.78 129.12 41462.08 88888.00 2024-01-14 13:52:39.000 014 22459.76 129.12 41462.11 88888.00 2024-01-14 13:52:40.000 014 22459.77 129.18 41462.09 47540.39 2024-01-14 13:52:41.000 014 22459.74 129.16 41461.96 88888.00 2024-01-14 13:52:42.000 014 22459.69 129.12 41461.89 88888.00 2024-01-14 13:52:43.000 014 22459.65 129.11 41461.93 88888.00 2024-01-14 13:52:44.000 014 22459.67 129.09 41461.92 88888.00 2024-01-14 13:52:45.000 014 22459.75 129.07 41461.87 47540.35 2024-01-14 13:52:46.000 014 22459.79 129.04 41461.89 88888.00 2024-01-14 13:52:47.000 014 22459.78 128.98 41461.95 88888.00 2024-01-14 13:52:48.000 014 22459.79 128.97 41462.00 88888.00 2024-01-14 13:52:49.000 014 22459.80 129.01 41461.97 88888.00 2024-01-14 13:52:50.000 014 22459.76 129.01 41461.86 47540.36 2024-01-14 13:52:51.000 014 22459.73 128.99 41461.82 88888.00 2024-01-14 13:52:52.000 014 22459.74 128.98 41461.86 88888.00 2024-01-14 13:52:53.000 014 22459.75 128.96 41461.89 88888.00 2024-01-14 13:52:54.000 014 22459.76 128.96 41461.84 88888.00 2024-01-14 13:52:55.000 014 22459.82 128.98 41461.82 47540.38 2024-01-14 13:52:56.000 014 22459.85 128.96 41461.97 88888.00 2024-01-14 13:52:57.000 014 22459.87 128.94 41462.06 88888.00 2024-01-14 13:52:58.000 014 22459.87 128.92 41462.00 88888.00 2024-01-14 13:52:59.000 014 22459.82 128.88 41461.90 88888.00 2024-01-14 13:53:00.000 014 22459.75 128.84 41461.83 47540.42 2024-01-14 13:53:01.000 014 22459.73 128.78 41461.75 88888.00 2024-01-14 13:53:02.000 014 22459.77 128.75 41461.70 88888.00 2024-01-14 13:53:03.000 014 22459.81 128.76 41461.70 88888.00 2024-01-14 13:53:04.000 014 22459.82 128.80 41461.73 88888.00 2024-01-14 13:53:05.000 014 22459.82 128.80 41461.79 47540.41 2024-01-14 13:53:06.000 014 22459.82 128.75 41461.84 88888.00 2024-01-14 13:53:07.000 014 22459.82 128.73 41461.85 88888.00 2024-01-14 13:53:08.000 014 22459.84 128.74 41461.89 88888.00 2024-01-14 13:53:09.000 014 22459.88 128.72 41461.90 88888.00 2024-01-14 13:53:10.000 014 22459.88 128.66 41461.89 47540.40 2024-01-14 13:53:11.000 014 22459.85 128.62 41461.89 88888.00 2024-01-14 13:53:12.000 014 22459.82 128.60 41461.86 88888.00 2024-01-14 13:53:13.000 014 22459.84 128.68 41461.86 88888.00 2024-01-14 13:53:14.000 014 22459.85 128.80 41461.91 88888.00 2024-01-14 13:53:15.000 014 22459.80 128.81 41461.93 47540.42 2024-01-14 13:53:16.000 014 22459.74 128.72 41461.89 88888.00 2024-01-14 13:53:17.000 014 22459.73 128.63 41461.85 88888.00 2024-01-14 13:53:18.000 014 22459.75 128.63 41461.85 88888.00 2024-01-14 13:53:19.000 014 22459.76 128.68 41461.86 88888.00 2024-01-14 13:53:20.000 014 22459.75 128.68 41461.88 47540.43 2024-01-14 13:53:21.000 014 22459.76 128.64 41461.89 88888.00 2024-01-14 13:53:22.000 014 22459.77 128.61 41461.88 88888.00 2024-01-14 13:53:23.000 014 22459.78 128.57 41461.86 88888.00 2024-01-14 13:53:24.000 014 22459.80 128.56 41461.85 88888.00 2024-01-14 13:53:25.000 014 22459.79 128.55 41461.79 47540.47 2024-01-14 13:53:26.000 014 22459.78 128.52 41461.74 88888.00 2024-01-14 13:53:27.000 014 22459.78 128.48 41461.71 88888.00 2024-01-14 13:53:28.000 014 22459.78 128.47 41461.74 88888.00 2024-01-14 13:53:29.000 014 22459.82 128.53 41461.88 88888.00 2024-01-14 13:53:30.000 014 22459.90 128.58 41461.98 47540.48 2024-01-14 13:53:31.000 014 22459.93 128.58 41461.95 88888.00 2024-01-14 13:53:32.000 014 22459.92 128.59 41461.92 88888.00 2024-01-14 13:53:33.000 014 22459.91 128.63 41461.94 88888.00 2024-01-14 13:53:34.000 014 22459.90 128.65 41461.93 88888.00 2024-01-14 13:53:35.000 014 22459.88 128.64 41461.93 47540.49 2024-01-14 13:53:36.000 014 22459.88 128.64 41461.96 88888.00 2024-01-14 13:53:37.000 014 22459.90 128.67 41461.96 88888.00 2024-01-14 13:53:38.000 014 22459.89 128.70 41461.88 88888.00 2024-01-14 13:53:39.000 014 22459.84 128.74 41461.83 88888.00 2024-01-14 13:53:40.000 014 22459.83 128.74 41461.89 47540.45 2024-01-14 13:53:41.000 014 22459.84 128.68 41461.96 88888.00 2024-01-14 13:53:42.000 014 22459.77 128.63 41461.94 88888.00 2024-01-14 13:53:43.000 014 22459.69 128.58 41461.89 88888.00 2024-01-14 13:53:44.000 014 22459.70 128.54 41461.93 88888.00 2024-01-14 13:53:45.000 014 22459.74 128.55 41462.00 47540.44 2024-01-14 13:53:46.000 014 22459.76 128.59 41462.03 88888.00 2024-01-14 13:53:47.000 014 22459.73 128.58 41462.06 88888.00 2024-01-14 13:53:48.000 014 22459.71 128.59 41462.14 88888.00 2024-01-14 13:53:49.000 014 22459.72 128.64 41462.21 88888.00 2024-01-14 13:53:50.000 014 22459.71 128.63 41462.21 47540.45 2024-01-14 13:53:51.000 014 22459.64 128.59 41462.15 88888.00 2024-01-14 13:53:52.000 014 22459.62 128.53 41462.12 88888.00 2024-01-14 13:53:53.000 014 22459.69 128.50 41462.10 88888.00 2024-01-14 13:53:54.000 014 22459.77 128.53 41462.12 88888.00 2024-01-14 13:53:55.000 014 22459.78 128.56 41462.18 47540.44 2024-01-14 13:53:56.000 014 22459.76 128.54 41462.19 88888.00 2024-01-14 13:53:57.000 014 22459.75 128.54 41462.12 88888.00 2024-01-14 13:53:58.000 014 22459.74 128.57 41462.03 88888.00 2024-01-14 13:53:59.000 014 22459.74 128.58 41461.97 88888.00 2024-01-14 13:54:00.000 014 22459.72 128.55 41461.91 47540.47 2024-01-14 13:54:01.000 014 22459.73 128.52 41461.89 88888.00 2024-01-14 13:54:02.000 014 22459.78 128.53 41461.99 88888.00 2024-01-14 13:54:03.000 014 22459.84 128.57 41462.14 88888.00 2024-01-14 13:54:04.000 014 22459.84 128.57 41462.17 88888.00 2024-01-14 13:54:05.000 014 22459.82 128.59 41462.14 47540.45 2024-01-14 13:54:06.000 014 22459.83 128.64 41462.16 88888.00 2024-01-14 13:54:07.000 014 22459.83 128.68 41462.21 88888.00 2024-01-14 13:54:08.000 014 22459.78 128.66 41462.19 88888.00 2024-01-14 13:54:09.000 014 22459.74 128.61 41462.16 88888.00 2024-01-14 13:54:10.000 014 22459.73 128.60 41462.18 47540.45 2024-01-14 13:54:11.000 014 22459.72 128.59 41462.20 88888.00 2024-01-14 13:54:12.000 014 22459.70 128.56 41462.19 88888.00 2024-01-14 13:54:13.000 014 22459.68 128.54 41462.18 88888.00 2024-01-14 13:54:14.000 014 22459.68 128.58 41462.21 88888.00 2024-01-14 13:54:15.000 014 22459.67 128.59 41462.21 47540.44 2024-01-14 13:54:16.000 014 22459.64 128.52 41462.14 88888.00 2024-01-14 13:54:17.000 014 22459.63 128.48 41462.07 88888.00 2024-01-14 13:54:18.000 014 22459.66 128.51 41462.09 88888.00 2024-01-14 13:54:19.000 014 22459.70 128.59 41462.16 88888.00 2024-01-14 13:54:20.000 014 22459.70 128.64 41462.22 47540.45 2024-01-14 13:54:21.000 014 22459.67 128.66 41462.28 88888.00 2024-01-14 13:54:22.000 014 22459.62 128.64 41462.33 88888.00 2024-01-14 13:54:23.000 014 22459.56 128.59 41462.30 88888.00 2024-01-14 13:54:24.000 014 22459.54 128.53 41462.26 88888.00 2024-01-14 13:54:25.000 014 22459.54 128.49 41462.26 47540.50 2024-01-14 13:54:26.000 014 22459.56 128.45 41462.27 88888.00 2024-01-14 13:54:27.000 014 22459.58 128.48 41462.31 88888.00 2024-01-14 13:54:28.000 014 22459.58 128.55 41462.38 88888.00 2024-01-14 13:54:29.000 014 22459.56 128.56 41462.38 88888.00 2024-01-14 13:54:30.000 014 22459.56 128.49 41462.36 47540.49 2024-01-14 13:54:31.000 014 22459.58 128.43 41462.39 88888.00 2024-01-14 13:54:32.000 014 22459.58 128.40 41462.44 88888.00 2024-01-14 13:54:33.000 014 22459.57 128.40 41462.41 88888.00 2024-01-14 13:54:34.000 014 22459.56 128.42 41462.32 88888.00 2024-01-14 13:54:35.000 014 22459.53 128.41 41462.19 47540.55 2024-01-14 13:54:36.000 014 22459.49 128.38 41462.06 88888.00 2024-01-14 13:54:37.000 014 22459.51 128.41 41461.96 88888.00 2024-01-14 13:54:38.000 014 22459.54 128.51 41461.97 88888.00 2024-01-14 13:54:39.000 014 22459.54 128.56 41462.07 88888.00 2024-01-14 13:54:40.000 014 22459.51 128.53 41462.14 47540.47 2024-01-14 13:54:41.000 014 22459.49 128.50 41462.15 88888.00 2024-01-14 13:54:42.000 014 22459.53 128.48 41462.15 88888.00 2024-01-14 13:54:43.000 014 22459.55 128.46 41462.11 88888.00 2024-01-14 13:54:44.000 014 22459.53 128.48 41462.06 88888.00 2024-01-14 13:54:45.000 014 22459.56 128.55 41462.04 47540.50 2024-01-14 13:54:46.000 014 22459.56 128.56 41462.03 88888.00 2024-01-14 13:54:47.000 014 22459.52 128.52 41461.99 88888.00 2024-01-14 13:54:48.000 014 22459.50 128.47 41461.93 88888.00 2024-01-14 13:54:49.000 014 22459.48 128.44 41461.87 88888.00 2024-01-14 13:54:50.000 014 22459.47 128.40 41461.87 47540.55 2024-01-14 13:54:51.000 014 22459.47 128.36 41461.96 88888.00 2024-01-14 13:54:52.000 014 22459.50 128.36 41462.12 88888.00 2024-01-14 13:54:53.000 014 22459.58 128.44 41462.24 88888.00 2024-01-14 13:54:54.000 014 22459.65 128.49 41462.32 88888.00 2024-01-14 13:54:55.000 014 22459.68 128.44 41462.36 47540.54 2024-01-14 13:54:56.000 014 22459.63 128.31 41462.33 88888.00 2024-01-14 13:54:57.000 014 22459.57 128.19 41462.20 88888.00 2024-01-14 13:54:58.000 014 22459.58 128.19 41462.11 88888.00 2024-01-14 13:54:59.000 014 22459.60 128.25 41462.10 88888.00 2024-01-14 13:55:00.000 014 22459.61 128.28 41462.11 47540.52 2024-01-14 13:55:01.000 014 22459.63 128.29 41462.14 88888.00 2024-01-14 13:55:02.000 014 22459.62 128.27 41462.13 88888.00 2024-01-14 13:55:03.000 014 22459.58 128.25 41462.08 88888.00 2024-01-14 13:55:04.000 014 22459.55 128.30 41462.09 88888.00 2024-01-14 13:55:05.000 014 22459.53 128.35 41462.12 47540.49 2024-01-14 13:55:06.000 014 22459.53 128.37 41462.11 88888.00 2024-01-14 13:55:07.000 014 22459.53 128.40 41462.09 88888.00 2024-01-14 13:55:08.000 014 22459.53 128.41 41462.09 88888.00 2024-01-14 13:55:09.000 014 22459.56 128.41 41462.12 88888.00 2024-01-14 13:55:10.000 014 22459.61 128.42 41462.21 47540.51 2024-01-14 13:55:11.000 014 22459.63 128.41 41462.32 88888.00 2024-01-14 13:55:12.000 014 22459.63 128.40 41462.38 88888.00 2024-01-14 13:55:13.000 014 22459.62 128.36 41462.38 88888.00 2024-01-14 13:55:14.000 014 22459.56 128.25 41462.31 88888.00 2024-01-14 13:55:15.000 014 22459.51 128.15 41462.23 47540.49 2024-01-14 13:55:16.000 014 22459.53 128.12 41462.20 88888.00 2024-01-14 13:55:17.000 014 22459.53 128.17 41462.21 88888.00 2024-01-14 13:55:18.000 014 22459.50 128.26 41462.21 88888.00 2024-01-14 13:55:19.000 014 22459.51 128.30 41462.22 88888.00 2024-01-14 13:55:20.000 014 22459.55 128.28 41462.23 47540.48 2024-01-14 13:55:21.000 014 22459.52 128.24 41462.21 88888.00 2024-01-14 13:55:22.000 014 22459.44 128.20 41462.16 88888.00 2024-01-14 13:55:23.000 014 22459.40 128.21 41462.09 88888.00 2024-01-14 13:55:24.000 014 22459.40 128.22 41462.10 88888.00 2024-01-14 13:55:25.000 014 22459.43 128.22 41462.16 47540.49 2024-01-14 13:55:26.000 014 22459.44 128.26 41462.20 88888.00 2024-01-14 13:55:27.000 014 22459.45 128.29 41462.19 88888.00 2024-01-14 13:55:28.000 014 22459.51 128.30 41462.18 88888.00 2024-01-14 13:55:29.000 014 22459.57 128.30 41462.17 88888.00 2024-01-14 13:55:30.000 014 22459.54 128.28 41462.14 47540.45 2024-01-14 13:55:31.000 014 22459.46 128.30 41462.10 88888.00 2024-01-14 13:55:32.000 014 22459.42 128.33 41462.10 88888.00 2024-01-14 13:55:33.000 014 22459.41 128.32 41462.12 88888.00 2024-01-14 13:55:34.000 014 22459.42 128.29 41462.15 88888.00 2024-01-14 13:55:35.000 014 22459.44 128.28 41462.22 47540.52 2024-01-14 13:55:36.000 014 22459.46 128.27 41462.33 88888.00 2024-01-14 13:55:37.000 014 22459.46 128.26 41462.39 88888.00 2024-01-14 13:55:38.000 014 22459.44 128.23 41462.38 88888.00 2024-01-14 13:55:39.000 014 22459.40 128.23 41462.32 88888.00 2024-01-14 13:55:40.000 014 22459.34 128.22 41462.27 47540.47 2024-01-14 13:55:41.000 014 22459.33 128.18 41462.24 88888.00 2024-01-14 13:55:42.000 014 22459.34 128.20 41462.27 88888.00 2024-01-14 13:55:43.000 014 22459.34 128.28 41462.34 88888.00 2024-01-14 13:55:44.000 014 22459.32 128.33 41462.40 88888.00 2024-01-14 13:55:45.000 014 22459.31 128.31 41462.39 47540.50 2024-01-14 13:55:46.000 014 22459.31 128.26 41462.34 88888.00 2024-01-14 13:55:47.000 014 22459.34 128.23 41462.34 88888.00 2024-01-14 13:55:48.000 014 22459.37 128.26 41462.38 88888.00 2024-01-14 13:55:49.000 014 22459.42 128.35 41462.38 88888.00 2024-01-14 13:55:50.000 014 22459.45 128.42 41462.38 47540.45 2024-01-14 13:55:51.000 014 22459.45 128.44 41462.43 88888.00 2024-01-14 13:55:52.000 014 22459.45 128.46 41462.50 88888.00 2024-01-14 13:55:53.000 014 22459.40 128.48 41462.48 88888.00 2024-01-14 13:55:54.000 014 22459.29 128.49 41462.37 88888.00 2024-01-14 13:55:55.000 014 22459.22 128.48 41462.31 47540.43 2024-01-14 13:55:56.000 014 22459.22 128.43 41462.34 88888.00 2024-01-14 13:55:57.000 014 22459.23 128.35 41462.34 88888.00 2024-01-14 13:55:58.000 014 22459.24 128.31 41462.34 88888.00 2024-01-14 13:55:59.000 014 22459.24 128.33 41462.36 88888.00 2024-01-14 13:56:00.000 014 22459.22 128.35 41462.38 47540.42 2024-01-14 13:56:01.000 014 22459.21 128.34 41462.44 88888.00 2024-01-14 13:56:02.000 014 22459.25 128.34 41462.50 88888.00 2024-01-14 13:56:03.000 014 22459.31 128.38 41462.43 88888.00 2024-01-14 13:56:04.000 014 22459.29 128.44 41462.28 88888.00 2024-01-14 13:56:05.000 014 22459.22 128.43 41462.21 47540.37 2024-01-14 13:56:06.000 014 22459.14 128.32 41462.21 88888.00 2024-01-14 13:56:07.000 014 22459.10 128.25 41462.28 88888.00 2024-01-14 13:56:08.000 014 22459.14 128.28 41462.38 88888.00 2024-01-14 13:56:09.000 014 22459.20 128.32 41462.46 88888.00 2024-01-14 13:56:10.000 014 22459.19 128.32 41462.41 47540.38 2024-01-14 13:56:11.000 014 22459.16 128.28 41462.34 88888.00 2024-01-14 13:56:12.000 014 22459.15 128.26 41462.31 88888.00 2024-01-14 13:56:13.000 014 22459.15 128.27 41462.30 88888.00 2024-01-14 13:56:14.000 014 22459.16 128.32 41462.27 88888.00 2024-01-14 13:56:15.000 014 22459.14 128.37 41462.26 47540.33 2024-01-14 13:56:16.000 014 22459.13 128.41 41462.24 88888.00 2024-01-14 13:56:17.000 014 22459.15 128.47 41462.22 88888.00 2024-01-14 13:56:18.000 014 22459.16 128.53 41462.21 88888.00 2024-01-14 13:56:19.000 014 22459.12 128.53 41462.18 88888.00 2024-01-14 13:56:20.000 014 22459.06 128.45 41462.14 47540.39 2024-01-14 13:56:21.000 014 22459.00 128.38 41462.16 88888.00 2024-01-14 13:56:22.000 014 22458.99 128.36 41462.22 88888.00 2024-01-14 13:56:23.000 014 22459.00 128.39 41462.30 88888.00 2024-01-14 13:56:24.000 014 22459.03 128.43 41462.36 88888.00 2024-01-14 13:56:25.000 014 22459.05 128.47 41462.33 47540.30 2024-01-14 13:56:26.000 014 22459.01 128.50 41462.26 88888.00 2024-01-14 13:56:27.000 014 22458.97 128.49 41462.22 88888.00 2024-01-14 13:56:28.000 014 22458.98 128.49 41462.22 88888.00 2024-01-14 13:56:29.000 014 22459.03 128.53 41462.23 88888.00 2024-01-14 13:56:30.000 014 22459.05 128.55 41462.25 47540.31 2024-01-14 13:56:31.000 014 22459.03 128.50 41462.28 88888.00 2024-01-14 13:56:32.000 014 22459.02 128.49 41462.34 88888.00 2024-01-14 13:56:33.000 014 22459.01 128.56 41462.42 88888.00 2024-01-14 13:56:34.000 014 22459.00 128.62 41462.48 88888.00 2024-01-14 13:56:35.000 014 22459.01 128.59 41462.48 47540.30 2024-01-14 13:56:36.000 014 22458.96 128.49 41462.36 88888.00 2024-01-14 13:56:37.000 014 22458.88 128.43 41462.24 88888.00 2024-01-14 13:56:38.000 014 22458.88 128.44 41462.22 88888.00 2024-01-14 13:56:39.000 014 22458.92 128.48 41462.22 88888.00 2024-01-14 13:56:40.000 014 22458.94 128.53 41462.22 47540.25 2024-01-14 13:56:41.000 014 22458.97 128.57 41462.31 88888.00 2024-01-14 13:56:42.000 014 22458.96 128.59 41462.39 88888.00 2024-01-14 13:56:43.000 014 22458.92 128.60 41462.38 88888.00 2024-01-14 13:56:44.000 014 22458.89 128.65 41462.37 88888.00 2024-01-14 13:56:45.000 014 22458.88 128.68 41462.34 47540.24 2024-01-14 13:56:46.000 014 22458.89 128.61 41462.29 88888.00 2024-01-14 13:56:47.000 014 22458.92 128.54 41462.26 88888.00 2024-01-14 13:56:48.000 014 22458.92 128.53 41462.28 88888.00 2024-01-14 13:56:49.000 014 22458.88 128.56 41462.25 88888.00 2024-01-14 13:56:50.000 014 22458.85 128.60 41462.19 47540.23 2024-01-14 13:56:51.000 014 22458.83 128.65 41462.24 88888.00 2024-01-14 13:56:52.000 014 22458.81 128.63 41462.33 88888.00 2024-01-14 13:56:53.000 014 22458.79 128.57 41462.34 88888.00 2024-01-14 13:56:54.000 014 22458.77 128.56 41462.34 88888.00 2024-01-14 13:56:55.000 014 22458.78 128.60 41462.41 47540.18 2024-01-14 13:56:56.000 014 22458.82 128.60 41462.46 88888.00 2024-01-14 13:56:57.000 014 22458.79 128.60 41462.47 88888.00 2024-01-14 13:56:58.000 014 22458.73 128.66 41462.43 88888.00 2024-01-14 13:56:59.000 014 22458.73 128.71 41462.40 88888.00 2024-01-14 13:57:00.000 014 22458.77 128.69 41462.40 47540.19 2024-01-14 13:57:01.000 014 22458.77 128.65 41462.37 88888.00 2024-01-14 13:57:02.000 014 22458.71 128.62 41462.29 88888.00 2024-01-14 13:57:03.000 014 22458.69 128.59 41462.27 88888.00 2024-01-14 13:57:04.000 014 22458.72 128.62 41462.28 88888.00 2024-01-14 13:57:05.000 014 22458.72 128.66 41462.24 47540.17 2024-01-14 13:57:06.000 014 22458.68 128.65 41462.22 88888.00 2024-01-14 13:57:07.000 014 22458.65 128.62 41462.28 88888.00 2024-01-14 13:57:08.000 014 22458.68 128.63 41462.33 88888.00 2024-01-14 13:57:09.000 014 22458.72 128.65 41462.31 88888.00 2024-01-14 13:57:10.000 014 22458.69 128.61 41462.25 47540.21 2024-01-14 13:57:11.000 014 22458.65 128.53 41462.22 88888.00 2024-01-14 13:57:12.000 014 22458.67 128.49 41462.25 88888.00 2024-01-14 13:57:13.000 014 22458.73 128.55 41462.34 88888.00 2024-01-14 13:57:14.000 014 22458.77 128.62 41462.44 88888.00 2024-01-14 13:57:15.000 014 22458.76 128.66 41462.47 47540.18 2024-01-14 13:57:16.000 014 22458.75 128.64 41462.40 88888.00 2024-01-14 13:57:17.000 014 22458.69 128.59 41462.29 88888.00 2024-01-14 13:57:18.000 014 22458.63 128.57 41462.26 88888.00 2024-01-14 13:57:19.000 014 22458.64 128.58 41462.34 88888.00 2024-01-14 13:57:20.000 014 22458.65 128.57 41462.42 47540.19 2024-01-14 13:57:21.000 014 22458.63 128.54 41462.44 88888.00 2024-01-14 13:57:22.000 014 22458.60 128.53 41462.44 88888.00 2024-01-14 13:57:23.000 014 22458.60 128.57 41462.48 88888.00 2024-01-14 13:57:24.000 014 22458.60 128.62 41462.51 88888.00 2024-01-14 13:57:25.000 014 22458.61 128.61 41462.53 47540.18 2024-01-14 13:57:26.000 014 22458.62 128.58 41462.58 88888.00 2024-01-14 13:57:27.000 014 22458.59 128.53 41462.61 88888.00 2024-01-14 13:57:28.000 014 22458.56 128.46 41462.55 88888.00 2024-01-14 13:57:29.000 014 22458.58 128.40 41462.49 88888.00 2024-01-14 13:57:30.000 014 22458.64 128.36 41462.54 47540.17 2024-01-14 13:57:31.000 014 22458.66 128.35 41462.61 88888.00 2024-01-14 13:57:32.000 014 22458.59 128.35 41462.63 88888.00 2024-01-14 13:57:33.000 014 22458.53 128.39 41462.68 88888.00 2024-01-14 13:57:34.000 014 22458.56 128.44 41462.70 88888.00 2024-01-14 13:57:35.000 014 22458.58 128.43 41462.62 47540.18 2024-01-14 13:57:36.000 014 22458.54 128.37 41462.52 88888.00 2024-01-14 13:57:37.000 014 22458.50 128.37 41462.43 88888.00 2024-01-14 13:57:38.000 014 22458.50 128.39 41462.36 88888.00 2024-01-14 13:57:39.000 014 22458.52 128.38 41462.33 88888.00 2024-01-14 13:57:40.000 014 22458.52 128.40 41462.34 47540.20 2024-01-14 13:57:41.000 014 22458.53 128.44 41462.35 88888.00 2024-01-14 13:57:42.000 014 22458.50 128.42 41462.38 88888.00 2024-01-14 13:57:43.000 014 22458.49 128.34 41462.45 88888.00 2024-01-14 13:57:44.000 014 22458.53 128.27 41462.49 88888.00 2024-01-14 13:57:45.000 014 22458.56 128.24 41462.47 47540.19 2024-01-14 13:57:46.000 014 22458.52 128.24 41462.49 88888.00 2024-01-14 13:57:47.000 014 22458.49 128.28 41462.57 88888.00 2024-01-14 13:57:48.000 014 22458.49 128.32 41462.56 88888.00 2024-01-14 13:57:49.000 014 22458.52 128.33 41462.41 88888.00 2024-01-14 13:57:50.000 014 22458.55 128.35 41462.35 47540.23 2024-01-14 13:57:51.000 014 22458.52 128.37 41462.39 88888.00 2024-01-14 13:57:52.000 014 22458.46 128.33 41462.43 88888.00 2024-01-14 13:57:53.000 014 22458.46 128.31 41462.45 88888.00 2024-01-14 13:57:54.000 014 22458.52 128.32 41462.48 88888.00 2024-01-14 13:57:55.000 014 22458.55 128.30 41462.54 47540.25 2024-01-14 13:57:56.000 014 22458.56 128.29 41462.59 88888.00 2024-01-14 13:57:57.000 014 22458.58 128.32 41462.59 88888.00 2024-01-14 13:57:58.000 014 22458.65 128.38 41462.56 88888.00 2024-01-14 13:57:59.000 014 22458.69 128.42 41462.53 88888.00 2024-01-14 13:58:00.000 014 22458.63 128.40 41462.52 47540.28 2024-01-14 13:58:01.000 014 22458.54 128.33 41462.52 88888.00 2024-01-14 13:58:02.000 014 22458.53 128.30 41462.46 88888.00 2024-01-14 13:58:03.000 014 22458.56 128.34 41462.41 88888.00 2024-01-14 13:58:04.000 014 22458.59 128.42 41462.45 88888.00 2024-01-14 13:58:05.000 014 22458.60 128.45 41462.49 47540.28 2024-01-14 13:58:06.000 014 22458.63 128.45 41462.47 88888.00 2024-01-14 13:58:07.000 014 22458.68 128.44 41462.44 88888.00 2024-01-14 13:58:08.000 014 22458.67 128.40 41462.43 88888.00 2024-01-14 13:58:09.000 014 22458.58 128.38 41462.43 88888.00 2024-01-14 13:58:10.000 014 22458.53 128.42 41462.46 47540.25 2024-01-14 13:58:11.000 014 22458.55 128.48 41462.48 88888.00 2024-01-14 13:58:12.000 014 22458.58 128.50 41462.49 88888.00 2024-01-14 13:58:13.000 014 22458.59 128.52 41462.54 88888.00 2024-01-14 13:58:14.000 014 22458.56 128.55 41462.57 88888.00 2024-01-14 13:58:15.000 014 22458.50 128.53 41462.53 47540.20 2024-01-14 13:58:16.000 014 22458.45 128.46 41462.51 88888.00 2024-01-14 13:58:17.000 014 22458.42 128.39 41462.53 88888.00 2024-01-14 13:58:18.000 014 22458.44 128.42 41462.57 88888.00 2024-01-14 13:58:19.000 014 22458.47 128.49 41462.60 88888.00 2024-01-14 13:58:20.000 014 22458.44 128.48 41462.60 47540.26 2024-01-14 13:58:21.000 014 22458.44 128.45 41462.65 88888.00 2024-01-14 13:58:22.000 014 22458.49 128.45 41462.73 88888.00 2024-01-14 13:58:23.000 014 22458.53 128.47 41462.72 88888.00 2024-01-14 13:58:24.000 014 22458.55 128.48 41462.61 88888.00 2024-01-14 13:58:25.000 014 22458.50 128.44 41462.53 47540.26 2024-01-14 13:58:26.000 014 22458.43 128.40 41462.55 88888.00 2024-01-14 13:58:27.000 014 22458.45 128.35 41462.56 88888.00 2024-01-14 13:58:28.000 014 22458.52 128.35 41462.59 88888.00 2024-01-14 13:58:29.000 014 22458.55 128.43 41462.69 88888.00 2024-01-14 13:58:30.000 014 22458.53 128.49 41462.76 47540.27 2024-01-14 13:58:31.000 014 22458.51 128.46 41462.71 88888.00 2024-01-14 13:58:32.000 014 22458.51 128.42 41462.64 88888.00 2024-01-14 13:58:33.000 014 22458.52 128.42 41462.61 88888.00 2024-01-14 13:58:34.000 014 22458.51 128.36 41462.60 88888.00 2024-01-14 13:58:35.000 014 22458.49 128.26 41462.55 47540.29 2024-01-14 13:58:36.000 014 22458.47 128.23 41462.46 88888.00 2024-01-14 13:58:37.000 014 22458.48 128.26 41462.43 88888.00 2024-01-14 13:58:38.000 014 22458.53 128.26 41462.53 88888.00 2024-01-14 13:58:39.000 014 22458.56 128.25 41462.66 88888.00 2024-01-14 13:58:40.000 014 22458.56 128.28 41462.69 47540.28 2024-01-14 13:58:41.000 014 22458.56 128.31 41462.65 88888.00 2024-01-14 13:58:42.000 014 22458.55 128.31 41462.60 88888.00 2024-01-14 13:58:43.000 014 22458.52 128.33 41462.60 88888.00 2024-01-14 13:58:44.000 014 22458.52 128.35 41462.61 88888.00 2024-01-14 13:58:45.000 014 22458.53 128.32 41462.55 47540.28 2024-01-14 13:58:46.000 014 22458.52 128.28 41462.48 88888.00 2024-01-14 13:58:47.000 014 22458.49 128.22 41462.46 88888.00 2024-01-14 13:58:48.000 014 22458.49 128.19 41462.46 88888.00 2024-01-14 13:58:49.000 014 22458.51 128.18 41462.46 88888.00 2024-01-14 13:58:50.000 014 22458.51 128.13 41462.48 47540.29 2024-01-14 13:58:51.000 014 22458.48 128.07 41462.46 88888.00 2024-01-14 13:58:52.000 014 22458.45 128.05 41462.38 88888.00 2024-01-14 13:58:53.000 014 22458.45 128.09 41462.34 88888.00 2024-01-14 13:58:54.000 014 22458.47 128.13 41462.35 88888.00 2024-01-14 13:58:55.000 014 22458.48 128.13 41462.36 47540.27 2024-01-14 13:58:56.000 014 22458.47 128.10 41462.38 88888.00 2024-01-14 13:58:57.000 014 22458.48 128.07 41462.46 88888.00 2024-01-14 13:58:58.000 014 22458.47 128.05 41462.46 88888.00 2024-01-14 13:58:59.000 014 22458.43 128.04 41462.38 88888.00 2024-01-14 13:59:00.000 014 22458.39 128.06 41462.35 47540.27 2024-01-14 13:59:01.000 014 22458.35 128.11 41462.37 88888.00 2024-01-14 13:59:02.000 014 22458.32 128.13 41462.36 88888.00 2024-01-14 13:59:03.000 014 22458.32 128.14 41462.37 88888.00 2024-01-14 13:59:04.000 014 22458.37 128.11 41462.43 88888.00 2024-01-14 13:59:05.000 014 22458.42 128.06 41462.43 47540.26 2024-01-14 13:59:06.000 014 22458.41 128.07 41462.42 88888.00 2024-01-14 13:59:07.000 014 22458.37 128.11 41462.41 88888.00 2024-01-14 13:59:08.000 014 22458.34 128.13 41462.37 88888.00 2024-01-14 13:59:09.000 014 22458.36 128.14 41462.39 88888.00 2024-01-14 13:59:10.000 014 22458.41 128.12 41462.47 47540.32 2024-01-14 13:59:11.000 014 22458.40 128.12 41462.49 88888.00 2024-01-14 13:59:12.000 014 22458.35 128.15 41462.47 88888.00 2024-01-14 13:59:13.000 014 22458.33 128.11 41462.41 88888.00 2024-01-14 13:59:14.000 014 22458.34 128.05 41462.38 88888.00 2024-01-14 13:59:15.000 014 22458.36 128.01 41462.39 47540.34 2024-01-14 13:59:16.000 014 22458.38 127.99 41462.40 88888.00 2024-01-14 13:59:17.000 014 22458.41 127.98 41462.42 88888.00 2024-01-14 13:59:18.000 014 22458.47 127.98 41462.47 88888.00 2024-01-14 13:59:19.000 014 22458.48 128.02 41462.53 88888.00 2024-01-14 13:59:20.000 014 22458.44 128.03 41462.52 47540.36 2024-01-14 13:59:21.000 014 22458.45 128.00 41462.50 88888.00 2024-01-14 13:59:22.000 014 22458.46 127.97 41462.47 88888.00 2024-01-14 13:59:23.000 014 22458.42 127.91 41462.40 88888.00 2024-01-14 13:59:24.000 014 22458.37 127.88 41462.32 88888.00 2024-01-14 13:59:25.000 014 22458.33 127.92 41462.31 47540.34 2024-01-14 13:59:26.000 014 22458.32 127.97 41462.37 88888.00 2024-01-14 13:59:27.000 014 22458.34 128.00 41462.46 88888.00 2024-01-14 13:59:28.000 014 22458.34 127.99 41462.49 88888.00 2024-01-14 13:59:29.000 014 22458.26 127.96 41462.50 88888.00 2024-01-14 13:59:30.000 014 22458.22 127.95 41462.51 47540.29 2024-01-14 13:59:31.000 014 22458.17 127.96 41462.43 88888.00 2024-01-14 13:59:32.000 014 22458.08 127.96 41462.36 88888.00 2024-01-14 13:59:33.000 014 22458.06 127.98 41462.45 88888.00 2024-01-14 13:59:34.000 014 22458.13 127.99 41462.56 88888.00 2024-01-14 13:59:35.000 014 22458.15 127.97 41462.55 47540.30 2024-01-14 13:59:36.000 014 22458.16 127.97 41462.47 88888.00 2024-01-14 13:59:37.000 014 22458.20 127.96 41462.38 88888.00 2024-01-14 13:59:38.000 014 22458.21 127.88 41462.34 88888.00 2024-01-14 13:59:39.000 014 22458.19 127.80 41462.32 88888.00 2024-01-14 13:59:40.000 014 22458.18 127.75 41462.34 47540.30 2024-01-14 13:59:41.000 014 22458.16 127.72 41462.36 88888.00 2024-01-14 13:59:42.000 014 22458.15 127.70 41462.41 88888.00 2024-01-14 13:59:43.000 014 22458.18 127.72 41462.50 88888.00 2024-01-14 13:59:44.000 014 22458.18 127.73 41462.51 88888.00 2024-01-14 13:59:45.000 014 22458.16 127.72 41462.41 47540.32 2024-01-14 13:59:46.000 014 22458.18 127.71 41462.35 88888.00 2024-01-14 13:59:47.000 014 22458.20 127.73 41462.39 88888.00 2024-01-14 13:59:48.000 014 22458.21 127.77 41462.43 88888.00 2024-01-14 13:59:49.000 014 22458.22 127.79 41462.41 88888.00 2024-01-14 13:59:50.000 014 22458.19 127.78 41462.35 47540.26 2024-01-14 13:59:51.000 014 22458.11 127.81 41462.34 88888.00 2024-01-14 13:59:52.000 014 22458.08 127.89 41462.47 88888.00 2024-01-14 13:59:53.000 014 22458.08 127.97 41462.66 88888.00 2024-01-14 13:59:54.000 014 22458.08 128.03 41462.70 88888.00 2024-01-14 13:59:55.000 014 22458.09 128.04 41462.61 47540.20 2024-01-14 13:59:56.000 014 22458.05 127.97 41462.55 88888.00 2024-01-14 13:59:57.000 014 22457.98 127.92 41462.61 88888.00 2024-01-14 13:59:58.000 014 22457.97 127.97 41462.73 88888.00 2024-01-14 13:59:59.000 014 22458.02 128.04 41462.82 88888.00 2024-01-14 14:00:00.000 014 22458.06 128.04 41462.84 47540.22 2024-01-14 14:00:01.000 014 22458.05 128.03 41462.86 88888.00 2024-01-14 14:00:02.000 014 22458.04 128.07 41462.88 88888.00 2024-01-14 14:00:03.000 014 22458.05 128.06 41462.86 88888.00 2024-01-14 14:00:04.000 014 22458.02 127.99 41462.85 88888.00 2024-01-14 14:00:05.000 014 22457.98 127.94 41462.82 47540.15 2024-01-14 14:00:06.000 014 22457.97 127.94 41462.77 88888.00 2024-01-14 14:00:07.000 014 22457.99 127.93 41462.70 88888.00 2024-01-14 14:00:08.000 014 22458.02 127.95 41462.66 88888.00 2024-01-14 14:00:09.000 014 22458.02 128.00 41462.69 88888.00 2024-01-14 14:00:10.000 014 22457.98 128.01 41462.71 47540.22 2024-01-14 14:00:11.000 014 22457.98 127.99 41462.71 88888.00 2024-01-14 14:00:12.000 014 22458.00 127.97 41462.72 88888.00 2024-01-14 14:00:13.000 014 22457.98 127.96 41462.73 88888.00 2024-01-14 14:00:14.000 014 22457.97 127.98 41462.75 88888.00 2024-01-14 14:00:15.000 014 22457.99 128.01 41462.77 47540.23 2024-01-14 14:00:16.000 014 22458.00 127.99 41462.70 88888.00 2024-01-14 14:00:17.000 014 22458.00 127.92 41462.61 88888.00 2024-01-14 14:00:18.000 014 22458.03 127.88 41462.59 88888.00 2024-01-14 14:00:19.000 014 22458.04 127.90 41462.64 88888.00 2024-01-14 14:00:20.000 014 22458.00 127.92 41462.71 47540.21 2024-01-14 14:00:21.000 014 22457.94 127.94 41462.79 88888.00 2024-01-14 14:00:22.000 014 22457.92 127.95 41462.81 88888.00 2024-01-14 14:00:23.000 014 22457.92 127.95 41462.75 88888.00 2024-01-14 14:00:24.000 014 22457.90 127.93 41462.71 88888.00 2024-01-14 14:00:25.000 014 22457.88 127.90 41462.73 47540.21 2024-01-14 14:00:26.000 014 22457.89 127.86 41462.82 88888.00 2024-01-14 14:00:27.000 014 22457.91 127.86 41462.86 88888.00 2024-01-14 14:00:28.000 014 22457.92 127.88 41462.79 88888.00 2024-01-14 14:00:29.000 014 22457.92 127.92 41462.68 88888.00 2024-01-14 14:00:30.000 014 22457.87 127.92 41462.66 47540.18 2024-01-14 14:00:31.000 014 22457.82 127.87 41462.68 88888.00 2024-01-14 14:00:32.000 014 22457.84 127.83 41462.76 88888.00 2024-01-14 14:00:33.000 014 22457.90 127.85 41462.80 88888.00 2024-01-14 14:00:34.000 014 22457.91 127.88 41462.79 88888.00 2024-01-14 14:00:35.000 014 22457.88 127.87 41462.77 47540.23 2024-01-14 14:00:36.000 014 22457.89 127.87 41462.74 88888.00 2024-01-14 14:00:37.000 014 22457.94 127.88 41462.74 88888.00 2024-01-14 14:00:38.000 014 22457.97 127.87 41462.78 88888.00 2024-01-14 14:00:39.000 014 22457.97 127.85 41462.78 88888.00 2024-01-14 14:00:40.000 014 22457.97 127.83 41462.74 47540.26 2024-01-14 14:00:41.000 014 22458.00 127.80 41462.73 88888.00 2024-01-14 14:00:42.000 014 22458.01 127.76 41462.72 88888.00 2024-01-14 14:00:43.000 014 22458.00 127.75 41462.68 88888.00 2024-01-14 14:00:44.000 014 22458.03 127.76 41462.66 88888.00 2024-01-14 14:00:45.000 014 22458.08 127.76 41462.69 47540.29 2024-01-14 14:00:46.000 014 22458.09 127.75 41462.72 88888.00 2024-01-14 14:00:47.000 014 22458.06 127.79 41462.77 88888.00 2024-01-14 14:00:48.000 014 22458.04 127.82 41462.78 88888.00 2024-01-14 14:00:49.000 014 22458.04 127.79 41462.71 88888.00 2024-01-14 14:00:50.000 014 22458.00 127.75 41462.63 47540.29 2024-01-14 14:00:51.000 014 22457.93 127.73 41462.62 88888.00 2024-01-14 14:00:52.000 014 22457.88 127.73 41462.69 88888.00 2024-01-14 14:00:53.000 014 22457.92 127.76 41462.81 88888.00 2024-01-14 14:00:54.000 014 22458.02 127.81 41462.87 88888.00 2024-01-14 14:00:55.000 014 22458.06 127.80 41462.81 47540.29 2024-01-14 14:00:56.000 014 22458.03 127.75 41462.75 88888.00 2024-01-14 14:00:57.000 014 22458.00 127.72 41462.78 88888.00 2024-01-14 14:00:58.000 014 22457.95 127.71 41462.78 88888.00 2024-01-14 14:00:59.000 014 22457.94 127.74 41462.69 88888.00 2024-01-14 14:01:00.000 014 22457.94 127.75 41462.62 47540.32 2024-01-14 14:01:01.000 014 22457.93 127.73 41462.71 88888.00 2024-01-14 14:01:02.000 014 22457.97 127.73 41462.86 88888.00 2024-01-14 14:01:03.000 014 22458.04 127.74 41462.93 88888.00 2024-01-14 14:01:04.000 014 22458.06 127.74 41462.93 88888.00 2024-01-14 14:01:05.000 014 22458.02 127.74 41462.89 47540.34 2024-01-14 14:01:06.000 014 22457.99 127.70 41462.82 88888.00 2024-01-14 14:01:07.000 014 22458.00 127.66 41462.77 88888.00 2024-01-14 14:01:08.000 014 22457.97 127.65 41462.79 88888.00 2024-01-14 14:01:09.000 014 22457.97 127.69 41462.85 88888.00 2024-01-14 14:01:10.000 014 22457.98 127.75 41462.89 47540.36 2024-01-14 14:01:11.000 014 22457.94 127.76 41462.86 88888.00 2024-01-14 14:01:12.000 014 22457.89 127.76 41462.85 88888.00 2024-01-14 14:01:13.000 014 22457.93 127.75 41462.87 88888.00 2024-01-14 14:01:14.000 014 22458.02 127.75 41462.96 88888.00 2024-01-14 14:01:15.000 014 22458.03 127.74 41463.06 47540.32 2024-01-14 14:01:16.000 014 22457.99 127.73 41463.04 88888.00 2024-01-14 14:01:17.000 014 22457.95 127.73 41462.95 88888.00 2024-01-14 14:01:18.000 014 22457.93 127.72 41462.88 88888.00 2024-01-14 14:01:19.000 014 22457.93 127.72 41462.84 88888.00 2024-01-14 14:01:20.000 014 22457.93 127.73 41462.80 47540.32 2024-01-14 14:01:21.000 014 22457.92 127.71 41462.81 88888.00 2024-01-14 14:01:22.000 014 22457.90 127.66 41462.85 88888.00 2024-01-14 14:01:23.000 014 22457.86 127.62 41462.84 88888.00 2024-01-14 14:01:24.000 014 22457.79 127.61 41462.79 88888.00 2024-01-14 14:01:25.000 014 22457.76 127.60 41462.75 47540.27 2024-01-14 14:01:26.000 014 22457.79 127.59 41462.74 88888.00 2024-01-14 14:01:27.000 014 22457.79 127.59 41462.69 88888.00 2024-01-14 14:01:28.000 014 22457.73 127.56 41462.63 88888.00 2024-01-14 14:01:29.000 014 22457.67 127.51 41462.66 88888.00 2024-01-14 14:01:30.000 014 22457.69 127.50 41462.74 47540.33 2024-01-14 14:01:31.000 014 22457.75 127.49 41462.77 88888.00 2024-01-14 14:01:32.000 014 22457.76 127.43 41462.73 88888.00 2024-01-14 14:01:33.000 014 22457.75 127.38 41462.69 88888.00 2024-01-14 14:01:34.000 014 22457.81 127.43 41462.77 88888.00 2024-01-14 14:01:35.000 014 22457.90 127.51 41462.87 47540.33 2024-01-14 14:01:36.000 014 22457.94 127.55 41462.89 88888.00 2024-01-14 14:01:37.000 014 22457.93 127.58 41462.89 88888.00 2024-01-14 14:01:38.000 014 22457.90 127.62 41462.91 88888.00 2024-01-14 14:01:39.000 014 22457.86 127.62 41462.92 88888.00 2024-01-14 14:01:40.000 014 22457.85 127.59 41462.94 47540.31 2024-01-14 14:01:41.000 014 22457.82 127.57 41462.87 88888.00 2024-01-14 14:01:42.000 014 22457.80 127.55 41462.77 88888.00 2024-01-14 14:01:43.000 014 22457.81 127.58 41462.73 88888.00 2024-01-14 14:01:44.000 014 22457.78 127.65 41462.74 88888.00 2024-01-14 14:01:45.000 014 22457.72 127.68 41462.73 47540.28 2024-01-14 14:01:46.000 014 22457.69 127.64 41462.73 88888.00 2024-01-14 14:01:47.000 014 22457.69 127.58 41462.72 88888.00 2024-01-14 14:01:48.000 014 22457.64 127.58 41462.73 88888.00 2024-01-14 14:01:49.000 014 22457.58 127.65 41462.78 88888.00 2024-01-14 14:01:50.000 014 22457.57 127.67 41462.81 47540.20 2024-01-14 14:01:51.000 014 22457.62 127.63 41462.81 88888.00 2024-01-14 14:01:52.000 014 22457.68 127.61 41462.80 88888.00 2024-01-14 14:01:53.000 014 22457.67 127.59 41462.77 88888.00 2024-01-14 14:01:54.000 014 22457.65 127.58 41462.75 88888.00 2024-01-14 14:01:55.000 014 22457.65 127.58 41462.74 47540.27 2024-01-14 14:01:56.000 014 22457.60 127.57 41462.72 88888.00 2024-01-14 14:01:57.000 014 22457.53 127.56 41462.71 88888.00 2024-01-14 14:01:58.000 014 22457.52 127.59 41462.74 88888.00 2024-01-14 14:01:59.000 014 22457.57 127.62 41462.79 88888.00 2024-01-14 14:02:00.000 014 22457.63 127.61 41462.82 47540.26 2024-01-14 14:02:01.000 014 22457.66 127.59 41462.78 88888.00 2024-01-14 14:02:02.000 014 22457.68 127.59 41462.75 88888.00 2024-01-14 14:02:03.000 014 22457.74 127.59 41462.79 88888.00 2024-01-14 14:02:04.000 014 22457.78 127.59 41462.85 88888.00 2024-01-14 14:02:05.000 014 22457.76 127.59 41462.91 47540.31 2024-01-14 14:02:06.000 014 22457.69 127.57 41462.94 88888.00 2024-01-14 14:02:07.000 014 22457.65 127.55 41462.91 88888.00 2024-01-14 14:02:08.000 014 22457.69 127.54 41462.96 88888.00 2024-01-14 14:02:09.000 014 22457.74 127.52 41463.02 88888.00 2024-01-14 14:02:10.000 014 22457.72 127.47 41463.00 47540.31 2024-01-14 14:02:11.000 014 22457.66 127.44 41462.95 88888.00 2024-01-14 14:02:12.000 014 22457.61 127.45 41462.90 88888.00 2024-01-14 14:02:13.000 014 22457.58 127.48 41462.86 88888.00 2024-01-14 14:02:14.000 014 22457.59 127.49 41462.86 88888.00 2024-01-14 14:02:15.000 014 22457.66 127.50 41462.91 47540.28 2024-01-14 14:02:16.000 014 22457.73 127.52 41462.98 88888.00 2024-01-14 14:02:17.000 014 22457.72 127.55 41463.01 88888.00 2024-01-14 14:02:18.000 014 22457.63 127.53 41462.96 88888.00 2024-01-14 14:02:19.000 014 22457.54 127.51 41462.89 88888.00 2024-01-14 14:02:20.000 014 22457.56 127.51 41462.91 47540.25 2024-01-14 14:02:21.000 014 22457.64 127.53 41463.04 88888.00 2024-01-14 14:02:22.000 014 22457.65 127.55 41463.16 88888.00 2024-01-14 14:02:23.000 014 22457.60 127.56 41463.22 88888.00 2024-01-14 14:02:24.000 014 22457.56 127.57 41463.23 88888.00 2024-01-14 14:02:25.000 014 22457.54 127.58 41463.20 47540.28 2024-01-14 14:02:26.000 014 22457.52 127.56 41463.16 88888.00 2024-01-14 14:02:27.000 014 22457.51 127.55 41463.14 88888.00 2024-01-14 14:02:28.000 014 22457.50 127.55 41463.18 88888.00 2024-01-14 14:02:29.000 014 22457.47 127.54 41463.19 88888.00 2024-01-14 14:02:30.000 014 22457.49 127.54 41463.18 47540.28 2024-01-14 14:02:31.000 014 22457.53 127.52 41463.17 88888.00 2024-01-14 14:02:32.000 014 22457.56 127.49 41463.16 88888.00 2024-01-14 14:02:33.000 014 22457.56 127.51 41463.18 88888.00 2024-01-14 14:02:34.000 014 22457.61 127.58 41463.21 88888.00 2024-01-14 14:02:35.000 014 22457.65 127.59 41463.21 47540.27 2024-01-14 14:02:36.000 014 22457.63 127.54 41463.19 88888.00 2024-01-14 14:02:37.000 014 22457.57 127.52 41463.18 88888.00 2024-01-14 14:02:38.000 014 22457.53 127.56 41463.18 88888.00 2024-01-14 14:02:39.000 014 22457.52 127.60 41463.14 88888.00 2024-01-14 14:02:40.000 014 22457.56 127.60 41463.15 47540.27 2024-01-14 14:02:41.000 014 22457.60 127.61 41463.19 88888.00 2024-01-14 14:02:42.000 014 22457.60 127.64 41463.22 88888.00 2024-01-14 14:02:43.000 014 22457.57 127.67 41463.19 88888.00 2024-01-14 14:02:44.000 014 22457.59 127.73 41463.12 88888.00 2024-01-14 14:02:45.000 014 22457.60 127.75 41463.11 47540.23 2024-01-14 14:02:46.000 014 22457.53 127.70 41463.11 88888.00 2024-01-14 14:02:47.000 014 22457.46 127.61 41463.04 88888.00 2024-01-14 14:02:48.000 014 22457.44 127.61 41462.98 88888.00 2024-01-14 14:02:49.000 014 22457.41 127.67 41463.00 88888.00 2024-01-14 14:02:50.000 014 22457.36 127.71 41463.03 47540.18 2024-01-14 14:02:51.000 014 22457.31 127.71 41462.96 88888.00 2024-01-14 14:02:52.000 014 22457.28 127.73 41462.84 88888.00 2024-01-14 14:02:53.000 014 22457.28 127.78 41462.83 88888.00 2024-01-14 14:02:54.000 014 22457.27 127.80 41462.90 88888.00 2024-01-14 14:02:55.000 014 22457.22 127.78 41462.93 47540.16 2024-01-14 14:02:56.000 014 22457.16 127.77 41462.92 88888.00 2024-01-14 14:02:57.000 014 22457.17 127.79 41462.89 88888.00 2024-01-14 14:02:58.000 014 22457.23 127.80 41462.86 88888.00 2024-01-14 14:02:59.000 014 22457.23 127.78 41462.81 88888.00 2024-01-14 14:03:00.000 014 22457.18 127.73 41462.80 47540.17 2024-01-14 14:03:01.000 014 22457.18 127.67 41462.86 88888.00 2024-01-14 14:03:02.000 014 22457.24 127.62 41462.93 88888.00 2024-01-14 14:03:03.000 014 22457.32 127.64 41462.94 88888.00 2024-01-14 14:03:04.000 014 22457.36 127.67 41462.91 88888.00 2024-01-14 14:03:05.000 014 22457.32 127.67 41462.87 47540.18 2024-01-14 14:03:06.000 014 22457.26 127.69 41462.87 88888.00 2024-01-14 14:03:07.000 014 22457.24 127.77 41462.94 88888.00 2024-01-14 14:03:08.000 014 22457.22 127.83 41462.98 88888.00 2024-01-14 14:03:09.000 014 22457.20 127.81 41462.93 88888.00 2024-01-14 14:03:10.000 014 22457.19 127.78 41462.85 47540.17 2024-01-14 14:03:11.000 014 22457.14 127.79 41462.82 88888.00 2024-01-14 14:03:12.000 014 22457.10 127.80 41462.88 88888.00 2024-01-14 14:03:13.000 014 22457.09 127.78 41462.96 88888.00 2024-01-14 14:03:14.000 014 22457.08 127.80 41462.99 88888.00 2024-01-14 14:03:15.000 014 22457.06 127.84 41463.00 47540.11 2024-01-14 14:03:16.000 014 22457.05 127.83 41463.02 88888.00 2024-01-14 14:03:17.000 014 22457.02 127.79 41463.06 88888.00 2024-01-14 14:03:18.000 014 22456.98 127.75 41463.12 88888.00 2024-01-14 14:03:19.000 014 22456.97 127.70 41463.11 88888.00 2024-01-14 14:03:20.000 014 22456.96 127.70 41463.06 47540.11 2024-01-14 14:03:21.000 014 22456.96 127.73 41463.07 88888.00 2024-01-14 14:03:22.000 014 22457.00 127.73 41463.10 88888.00 2024-01-14 14:03:23.000 014 22457.06 127.75 41463.13 88888.00 2024-01-14 14:03:24.000 014 22457.06 127.78 41463.16 88888.00 2024-01-14 14:03:25.000 014 22457.02 127.76 41463.16 47540.11 2024-01-14 14:03:26.000 014 22457.03 127.68 41463.09 88888.00 2024-01-14 14:03:27.000 014 22457.03 127.63 41463.00 88888.00 2024-01-14 14:03:28.000 014 22456.99 127.64 41463.00 88888.00 2024-01-14 14:03:29.000 014 22456.95 127.65 41463.04 88888.00 2024-01-14 14:03:30.000 014 22456.93 127.66 41463.04 47540.15 2024-01-14 14:03:31.000 014 22456.94 127.70 41463.03 88888.00 2024-01-14 14:03:32.000 014 22456.96 127.73 41463.09 88888.00 2024-01-14 14:03:33.000 014 22456.99 127.73 41463.19 88888.00 2024-01-14 14:03:34.000 014 22457.03 127.74 41463.31 88888.00 2024-01-14 14:03:35.000 014 22457.02 127.73 41463.36 47540.16 2024-01-14 14:03:36.000 014 22456.94 127.67 41463.34 88888.00 2024-01-14 14:03:37.000 014 22456.89 127.62 41463.29 88888.00 2024-01-14 14:03:38.000 014 22456.88 127.61 41463.26 88888.00 2024-01-14 14:03:39.000 014 22456.89 127.65 41463.23 88888.00 2024-01-14 14:03:40.000 014 22456.90 127.69 41463.18 47540.12 2024-01-14 14:03:41.000 014 22456.88 127.72 41463.12 88888.00 2024-01-14 14:03:42.000 014 22456.87 127.74 41463.09 88888.00 2024-01-14 14:03:43.000 014 22456.89 127.69 41463.11 88888.00 2024-01-14 14:03:44.000 014 22456.90 127.64 41463.14 88888.00 2024-01-14 14:03:45.000 014 22456.88 127.62 41463.16 47540.14 2024-01-14 14:03:46.000 014 22456.86 127.61 41463.14 88888.00 2024-01-14 14:03:47.000 014 22456.88 127.59 41463.15 88888.00 2024-01-14 14:03:48.000 014 22456.93 127.61 41463.21 88888.00 2024-01-14 14:03:49.000 014 22456.98 127.64 41463.23 88888.00 2024-01-14 14:03:50.000 014 22456.97 127.64 41463.16 47540.15 2024-01-14 14:03:51.000 014 22456.93 127.65 41463.13 88888.00 2024-01-14 14:03:52.000 014 22456.92 127.66 41463.18 88888.00 2024-01-14 14:03:53.000 014 22456.92 127.65 41463.23 88888.00 2024-01-14 14:03:54.000 014 22456.91 127.65 41463.21 88888.00 2024-01-14 14:03:55.000 014 22456.89 127.65 41463.15 47540.12 2024-01-14 14:03:56.000 014 22456.93 127.65 41463.14 88888.00 2024-01-14 14:03:57.000 014 22456.99 127.69 41463.19 88888.00 2024-01-14 14:03:58.000 014 22457.01 127.76 41463.28 88888.00 2024-01-14 14:03:59.000 014 22456.98 127.82 41463.28 88888.00 2024-01-14 14:04:00.000 014 22456.92 127.83 41463.18 47540.13 2024-01-14 14:04:01.000 014 22456.86 127.82 41463.15 88888.00 2024-01-14 14:04:02.000 014 22456.85 127.83 41463.20 88888.00 2024-01-14 14:04:03.000 014 22456.87 127.86 41463.17 88888.00 2024-01-14 14:04:04.000 014 22456.85 127.89 41463.11 88888.00 2024-01-14 14:04:05.000 014 22456.82 127.92 41463.09 47540.07 2024-01-14 14:04:06.000 014 22456.78 127.93 41463.10 88888.00 2024-01-14 14:04:07.000 014 22456.75 127.95 41463.15 88888.00 2024-01-14 14:04:08.000 014 22456.76 127.98 41463.21 88888.00 2024-01-14 14:04:09.000 014 22456.77 127.97 41463.15 88888.00 2024-01-14 14:04:10.000 014 22456.76 127.94 41463.04 47540.04 2024-01-14 14:04:11.000 014 22456.72 127.94 41462.99 88888.00 2024-01-14 14:04:12.000 014 22456.70 128.01 41462.99 88888.00 2024-01-14 14:04:13.000 014 22456.71 128.08 41462.98 88888.00 2024-01-14 14:04:14.000 014 22456.69 128.10 41462.93 88888.00 2024-01-14 14:04:15.000 014 22456.68 128.09 41462.89 47540.03 2024-01-14 14:04:16.000 014 22456.68 128.09 41462.93 88888.00 2024-01-14 14:04:17.000 014 22456.68 128.08 41463.00 88888.00 2024-01-14 14:04:18.000 014 22456.67 128.07 41463.04 88888.00 2024-01-14 14:04:19.000 014 22456.67 128.08 41463.00 88888.00 2024-01-14 14:04:20.000 014 22456.63 128.07 41462.92 47540.03 2024-01-14 14:04:21.000 014 22456.61 128.07 41462.90 88888.00 2024-01-14 14:04:22.000 014 22456.63 128.12 41462.92 88888.00 2024-01-14 14:04:23.000 014 22456.66 128.16 41462.94 88888.00 2024-01-14 14:04:24.000 014 22456.62 128.18 41462.94 88888.00 2024-01-14 14:04:25.000 014 22456.56 128.20 41462.88 47540.01 2024-01-14 14:04:26.000 014 22456.52 128.22 41462.84 88888.00 2024-01-14 14:04:27.000 014 22456.52 128.25 41462.89 88888.00 2024-01-14 14:04:28.000 014 22456.55 128.28 41462.98 88888.00 2024-01-14 14:04:29.000 014 22456.59 128.32 41463.02 88888.00 2024-01-14 14:04:30.000 014 22456.63 128.35 41462.97 47539.98 2024-01-14 14:04:31.000 014 22456.63 128.35 41462.93 88888.00 2024-01-14 14:04:32.000 014 22456.55 128.35 41462.90 88888.00 2024-01-14 14:04:33.000 014 22456.49 128.37 41462.86 88888.00 2024-01-14 14:04:34.000 014 22456.49 128.38 41462.84 88888.00 2024-01-14 14:04:35.000 014 22456.50 128.37 41462.84 47539.97 2024-01-14 14:04:36.000 014 22456.49 128.35 41462.82 88888.00 2024-01-14 14:04:37.000 014 22456.46 128.34 41462.82 88888.00 2024-01-14 14:04:38.000 014 22456.44 128.34 41462.83 88888.00 2024-01-14 14:04:39.000 014 22456.45 128.33 41462.91 88888.00 2024-01-14 14:04:40.000 014 22456.44 128.32 41462.98 47539.95 2024-01-14 14:04:41.000 014 22456.41 128.31 41462.96 88888.00 2024-01-14 14:04:42.000 014 22456.39 128.28 41462.96 88888.00 2024-01-14 14:04:43.000 014 22456.40 128.27 41463.04 88888.00 2024-01-14 14:04:44.000 014 22456.43 128.30 41463.04 88888.00 2024-01-14 14:04:45.000 014 22456.44 128.31 41462.99 47539.98 2024-01-14 14:04:46.000 014 22456.42 128.30 41463.01 88888.00 2024-01-14 14:04:47.000 014 22456.41 128.31 41463.04 88888.00 2024-01-14 14:04:48.000 014 22456.42 128.32 41463.00 88888.00 2024-01-14 14:04:49.000 014 22456.44 128.35 41462.95 88888.00 2024-01-14 14:04:50.000 014 22456.49 128.37 41462.95 47539.98 2024-01-14 14:04:51.000 014 22456.49 128.34 41462.94 88888.00 2024-01-14 14:04:52.000 014 22456.42 128.31 41462.89 88888.00 2024-01-14 14:04:53.000 014 22456.37 128.33 41462.88 88888.00 2024-01-14 14:04:54.000 014 22456.38 128.35 41462.93 88888.00 2024-01-14 14:04:55.000 014 22456.42 128.35 41462.96 47539.95 2024-01-14 14:04:56.000 014 22456.44 128.35 41462.95 88888.00 2024-01-14 14:04:57.000 014 22456.47 128.33 41462.96 88888.00 2024-01-14 14:04:58.000 014 22456.47 128.32 41463.00 88888.00 2024-01-14 14:04:59.000 014 22456.39 128.36 41462.99 88888.00 2024-01-14 14:05:00.000 014 22456.32 128.38 41462.93 47539.94 2024-01-14 14:05:01.000 014 22456.31 128.34 41462.86 88888.00 2024-01-14 14:05:02.000 014 22456.32 128.34 41462.86 88888.00 2024-01-14 14:05:03.000 014 22456.33 128.40 41462.93 88888.00 2024-01-14 14:05:04.000 014 22456.33 128.43 41462.94 88888.00 2024-01-14 14:05:05.000 014 22456.32 128.43 41462.89 47539.90 2024-01-14 14:05:06.000 014 22456.32 128.44 41462.88 88888.00 2024-01-14 14:05:07.000 014 22456.34 128.49 41462.87 88888.00 2024-01-14 14:05:08.000 014 22456.32 128.53 41462.83 88888.00 2024-01-14 14:05:09.000 014 22456.27 128.51 41462.82 88888.00 2024-01-14 14:05:10.000 014 22456.22 128.47 41462.83 47539.87 2024-01-14 14:05:11.000 014 22456.18 128.45 41462.85 88888.00 2024-01-14 14:05:12.000 014 22456.17 128.49 41462.89 88888.00 2024-01-14 14:05:13.000 014 22456.20 128.56 41462.96 88888.00 2024-01-14 14:05:14.000 014 22456.21 128.57 41462.95 88888.00 2024-01-14 14:05:15.000 014 22456.16 128.53 41462.88 47539.88 2024-01-14 14:05:16.000 014 22456.11 128.54 41462.86 88888.00 2024-01-14 14:05:17.000 014 22456.13 128.58 41462.93 88888.00 2024-01-14 14:05:18.000 014 22456.20 128.62 41463.01 88888.00 2024-01-14 14:05:19.000 014 22456.26 128.70 41463.10 88888.00 2024-01-14 14:05:20.000 014 22456.26 128.78 41463.18 47539.90 2024-01-14 14:05:21.000 014 22456.19 128.78 41463.19 88888.00 2024-01-14 14:05:22.000 014 22456.16 128.72 41463.18 88888.00 2024-01-14 14:05:23.000 014 22456.19 128.66 41463.18 88888.00 2024-01-14 14:05:24.000 014 22456.24 128.66 41463.16 88888.00 2024-01-14 14:05:25.000 014 22456.26 128.67 41463.07 47539.91 2024-01-14 14:05:26.000 014 22456.25 128.64 41463.04 88888.00 2024-01-14 14:05:27.000 014 22456.20 128.64 41463.11 88888.00 2024-01-14 14:05:28.000 014 22456.19 128.67 41463.12 88888.00 2024-01-14 14:05:29.000 014 22456.24 128.72 41463.02 88888.00 2024-01-14 14:05:30.000 014 22456.31 128.77 41462.99 47539.89 2024-01-14 14:05:31.000 014 22456.32 128.81 41463.09 88888.00 2024-01-14 14:05:32.000 014 22456.31 128.82 41463.12 88888.00 2024-01-14 14:05:33.000 014 22456.30 128.80 41463.07 88888.00 2024-01-14 14:05:34.000 014 22456.26 128.78 41463.03 88888.00 2024-01-14 14:05:35.000 014 22456.20 128.75 41463.00 47539.88 2024-01-14 14:05:36.000 014 22456.18 128.71 41463.00 88888.00 2024-01-14 14:05:37.000 014 22456.19 128.71 41463.02 88888.00 2024-01-14 14:05:38.000 014 22456.20 128.76 41463.07 88888.00 2024-01-14 14:05:39.000 014 22456.19 128.79 41463.15 88888.00 2024-01-14 14:05:40.000 014 22456.18 128.76 41463.18 47539.85 2024-01-14 14:05:41.000 014 22456.19 128.72 41463.15 88888.00 2024-01-14 14:05:42.000 014 22456.22 128.75 41463.15 88888.00 2024-01-14 14:05:43.000 014 22456.25 128.81 41463.21 88888.00 2024-01-14 14:05:44.000 014 22456.24 128.82 41463.24 88888.00 2024-01-14 14:05:45.000 014 22456.19 128.81 41463.24 47539.85 2024-01-14 14:05:46.000 014 22456.17 128.81 41463.24 88888.00 2024-01-14 14:05:47.000 014 22456.23 128.84 41463.28 88888.00 2024-01-14 14:05:48.000 014 22456.28 128.81 41463.28 88888.00 2024-01-14 14:05:49.000 014 22456.23 128.73 41463.19 88888.00 2024-01-14 14:05:50.000 014 22456.17 128.69 41463.10 47539.83 2024-01-14 14:05:51.000 014 22456.15 128.72 41463.02 88888.00 2024-01-14 14:05:52.000 014 22456.13 128.77 41462.99 88888.00 2024-01-14 14:05:53.000 014 22456.14 128.86 41463.08 88888.00 2024-01-14 14:05:54.000 014 22456.17 128.93 41463.21 88888.00 2024-01-14 14:05:55.000 014 22456.19 128.92 41463.29 47539.84 2024-01-14 14:05:56.000 014 22456.19 128.88 41463.26 88888.00 2024-01-14 14:05:57.000 014 22456.15 128.84 41463.14 88888.00 2024-01-14 14:05:58.000 014 22456.15 128.85 41463.11 88888.00 2024-01-14 14:05:59.000 014 22456.22 128.93 41463.19 88888.00 2024-01-14 14:06:00.000 014 22456.24 128.94 41463.27 47539.81 2024-01-14 14:06:01.000 014 22456.15 128.88 41463.27 88888.00 2024-01-14 14:06:02.000 014 22456.05 128.90 41463.24 88888.00 2024-01-14 14:06:03.000 014 22456.03 128.99 41463.21 88888.00 2024-01-14 14:06:04.000 014 22456.07 129.02 41463.19 88888.00 2024-01-14 14:06:05.000 014 22456.06 128.99 41463.20 47539.81 2024-01-14 14:06:06.000 014 22455.99 128.96 41463.22 88888.00 2024-01-14 14:06:07.000 014 22455.91 128.93 41463.23 88888.00 2024-01-14 14:06:08.000 014 22455.86 128.89 41463.18 88888.00 2024-01-14 14:06:09.000 014 22455.87 128.91 41463.11 88888.00 2024-01-14 14:06:10.000 014 22455.94 128.99 41463.09 47539.80 2024-01-14 14:06:11.000 014 22456.00 129.06 41463.12 88888.00 2024-01-14 14:06:12.000 014 22456.04 129.06 41463.14 88888.00 2024-01-14 14:06:13.000 014 22456.06 129.01 41463.11 88888.00 2024-01-14 14:06:14.000 014 22456.04 128.98 41463.06 88888.00 2024-01-14 14:06:15.000 014 22456.03 129.01 41463.05 47539.83 2024-01-14 14:06:16.000 014 22456.05 129.02 41463.04 88888.00 2024-01-14 14:06:17.000 014 22456.07 128.98 41463.07 88888.00 2024-01-14 14:06:18.000 014 22456.08 129.00 41463.22 88888.00 2024-01-14 14:06:19.000 014 22456.10 129.06 41463.41 88888.00 2024-01-14 14:06:20.000 014 22456.11 129.09 41463.49 47539.79 2024-01-14 14:06:21.000 014 22456.14 129.03 41463.50 88888.00 2024-01-14 14:06:22.000 014 22456.16 128.97 41463.51 88888.00 2024-01-14 14:06:23.000 014 22456.19 129.02 41463.52 88888.00 2024-01-14 14:06:24.000 014 22456.20 129.10 41463.47 88888.00 2024-01-14 14:06:25.000 014 22456.19 129.09 41463.38 47539.79 2024-01-14 14:06:26.000 014 22456.18 129.04 41463.35 88888.00 2024-01-14 14:06:27.000 014 22456.15 129.04 41463.39 88888.00 2024-01-14 14:06:28.000 014 22456.08 129.09 41463.45 88888.00 2024-01-14 14:06:29.000 014 22456.04 129.14 41463.42 88888.00 2024-01-14 14:06:30.000 014 22455.99 129.16 41463.34 47539.79 2024-01-14 14:06:31.000 014 22455.93 129.14 41463.31 88888.00 2024-01-14 14:06:32.000 014 22455.95 129.14 41463.32 88888.00 2024-01-14 14:06:33.000 014 22456.01 129.16 41463.31 88888.00 2024-01-14 14:06:34.000 014 22456.01 129.17 41463.23 88888.00 2024-01-14 14:06:35.000 014 22455.97 129.20 41463.17 47539.79 2024-01-14 14:06:36.000 014 22455.95 129.23 41463.20 88888.00 2024-01-14 14:06:37.000 014 22455.97 129.25 41463.28 88888.00 2024-01-14 14:06:38.000 014 22455.97 129.24 41463.27 88888.00 2024-01-14 14:06:39.000 014 22455.97 129.22 41463.19 88888.00 2024-01-14 14:06:40.000 014 22455.98 129.19 41463.16 47539.81 2024-01-14 14:06:41.000 014 22455.99 129.18 41463.17 88888.00 2024-01-14 14:06:42.000 014 22455.99 129.19 41463.16 88888.00 2024-01-14 14:06:43.000 014 22455.97 129.20 41463.13 88888.00 2024-01-14 14:06:44.000 014 22455.95 129.22 41463.16 88888.00 2024-01-14 14:06:45.000 014 22455.98 129.27 41463.21 47539.83 2024-01-14 14:06:46.000 014 22456.02 129.27 41463.17 88888.00 2024-01-14 14:06:47.000 014 22456.03 129.22 41463.10 88888.00 2024-01-14 14:06:48.000 014 22456.01 129.18 41463.06 88888.00 2024-01-14 14:06:49.000 014 22456.00 129.19 41463.07 88888.00 2024-01-14 14:06:50.000 014 22456.01 129.21 41463.18 47539.83 2024-01-14 14:06:51.000 014 22456.01 129.21 41463.34 88888.00 2024-01-14 14:06:52.000 014 22456.01 129.22 41463.43 88888.00 2024-01-14 14:06:53.000 014 22456.00 129.23 41463.39 88888.00 2024-01-14 14:06:54.000 014 22456.04 129.23 41463.31 88888.00 2024-01-14 14:06:55.000 014 22456.10 129.19 41463.27 47539.87 2024-01-14 14:06:56.000 014 22456.09 129.12 41463.28 88888.00 2024-01-14 14:06:57.000 014 22456.06 129.06 41463.32 88888.00 2024-01-14 14:06:58.000 014 22456.07 129.06 41463.36 88888.00 2024-01-14 14:06:59.000 014 22456.08 129.09 41463.38 88888.00 2024-01-14 14:07:00.000 014 22456.02 129.08 41463.32 47539.86 2024-01-14 14:07:01.000 014 22455.97 129.04 41463.19 88888.00 2024-01-14 14:07:02.000 014 22455.97 129.02 41463.19 88888.00 2024-01-14 14:07:03.000 014 22455.95 129.01 41463.29 88888.00 2024-01-14 14:07:04.000 014 22455.92 129.02 41463.36 88888.00 2024-01-14 14:07:05.000 014 22455.92 129.03 41463.34 47539.88 2024-01-14 14:07:06.000 014 22455.96 129.00 41463.25 88888.00 2024-01-14 14:07:07.000 014 22456.02 128.99 41463.32 88888.00 2024-01-14 14:07:08.000 014 22456.08 129.02 41463.50 88888.00 2024-01-14 14:07:09.000 014 22456.08 129.05 41463.51 88888.00 2024-01-14 14:07:10.000 014 22456.03 129.00 41463.41 47539.92 2024-01-14 14:07:11.000 014 22456.02 128.95 41463.37 88888.00 2024-01-14 14:07:12.000 014 22456.06 128.92 41463.35 88888.00 2024-01-14 14:07:13.000 014 22456.09 128.91 41463.28 88888.00 2024-01-14 14:07:14.000 014 22456.12 128.96 41463.24 88888.00 2024-01-14 14:07:15.000 014 22456.16 128.99 41463.26 47539.96 2024-01-14 14:07:16.000 014 22456.13 128.97 41463.27 88888.00 2024-01-14 14:07:17.000 014 22456.07 128.95 41463.24 88888.00 2024-01-14 14:07:18.000 014 22456.06 128.97 41463.22 88888.00 2024-01-14 14:07:19.000 014 22456.09 128.97 41463.22 88888.00 2024-01-14 14:07:20.000 014 22456.08 128.92 41463.27 47539.95 2024-01-14 14:07:21.000 014 22456.07 128.89 41463.34 88888.00 2024-01-14 14:07:22.000 014 22456.09 128.92 41463.32 88888.00 2024-01-14 14:07:23.000 014 22456.13 128.94 41463.21 88888.00 2024-01-14 14:07:24.000 014 22456.18 128.93 41463.22 88888.00 2024-01-14 14:07:25.000 014 22456.23 128.91 41463.29 47540.02 2024-01-14 14:07:26.000 014 22456.24 128.90 41463.31 88888.00 2024-01-14 14:07:27.000 014 22456.26 128.89 41463.32 88888.00 2024-01-14 14:07:28.000 014 22456.30 128.86 41463.36 88888.00 2024-01-14 14:07:29.000 014 22456.26 128.82 41463.38 88888.00 2024-01-14 14:07:30.000 014 22456.19 128.80 41463.36 47540.04 2024-01-14 14:07:31.000 014 22456.23 128.81 41463.34 88888.00 2024-01-14 14:07:32.000 014 22456.32 128.84 41463.32 88888.00 2024-01-14 14:07:33.000 014 22456.36 128.84 41463.34 88888.00 2024-01-14 14:07:34.000 014 22456.35 128.80 41463.36 88888.00 2024-01-14 14:07:35.000 014 22456.35 128.76 41463.34 47540.05 2024-01-14 14:07:36.000 014 22456.35 128.73 41463.35 88888.00 2024-01-14 14:07:37.000 014 22456.34 128.71 41463.38 88888.00 2024-01-14 14:07:38.000 014 22456.30 128.73 41463.40 88888.00 2024-01-14 14:07:39.000 014 22456.28 128.78 41463.40 88888.00 2024-01-14 14:07:40.000 014 22456.27 128.78 41463.38 47540.04 2024-01-14 14:07:41.000 014 22456.27 128.76 41463.36 88888.00 2024-01-14 14:07:42.000 014 22456.29 128.77 41463.40 88888.00 2024-01-14 14:07:43.000 014 22456.32 128.78 41463.44 88888.00 2024-01-14 14:07:44.000 014 22456.32 128.77 41463.44 88888.00 2024-01-14 14:07:45.000 014 22456.28 128.76 41463.41 47540.03 2024-01-14 14:07:46.000 014 22456.25 128.72 41463.34 88888.00 2024-01-14 14:07:47.000 014 22456.24 128.69 41463.23 88888.00 2024-01-14 14:07:48.000 014 22456.25 128.70 41463.20 88888.00 2024-01-14 14:07:49.000 014 22456.29 128.76 41463.31 88888.00 2024-01-14 14:07:50.000 014 22456.31 128.81 41463.47 47540.09 2024-01-14 14:07:51.000 014 22456.31 128.80 41463.54 88888.00 2024-01-14 14:07:52.000 014 22456.27 128.75 41463.46 88888.00 2024-01-14 14:07:53.000 014 22456.23 128.72 41463.38 88888.00 2024-01-14 14:07:54.000 014 22456.24 128.72 41463.40 88888.00 2024-01-14 14:07:55.000 014 22456.26 128.74 41463.46 47540.10 2024-01-14 14:07:56.000 014 22456.27 128.75 41463.47 88888.00 2024-01-14 14:07:57.000 014 22456.28 128.74 41463.44 88888.00 2024-01-14 14:07:58.000 014 22456.31 128.73 41463.45 88888.00 2024-01-14 14:07:59.000 014 22456.35 128.74 41463.48 88888.00 2024-01-14 14:08:00.000 014 22456.37 128.74 41463.52 47540.15 2024-01-14 14:08:01.000 014 22456.34 128.73 41463.52 88888.00 2024-01-14 14:08:02.000 014 22456.24 128.72 41463.43 88888.00 2024-01-14 14:08:03.000 014 22456.20 128.73 41463.38 88888.00 2024-01-14 14:08:04.000 014 22456.23 128.75 41463.41 88888.00 2024-01-14 14:08:05.000 014 22456.22 128.72 41463.39 47540.15 2024-01-14 14:08:06.000 014 22456.17 128.66 41463.33 88888.00 2024-01-14 14:08:07.000 014 22456.17 128.66 41463.35 88888.00 2024-01-14 14:08:08.000 014 22456.22 128.75 41463.41 88888.00 2024-01-14 14:08:09.000 014 22456.29 128.82 41463.44 88888.00 2024-01-14 14:08:10.000 014 22456.31 128.84 41463.43 47540.17 2024-01-14 14:08:11.000 014 22456.28 128.81 41463.40 88888.00 2024-01-14 14:08:12.000 014 22456.25 128.80 41463.41 88888.00 2024-01-14 14:08:13.000 014 22456.27 128.83 41463.41 88888.00 2024-01-14 14:08:14.000 014 22456.29 128.83 41463.39 88888.00 2024-01-14 14:08:15.000 014 22456.32 128.80 41463.41 47540.14 2024-01-14 14:08:16.000 014 22456.35 128.79 41463.45 88888.00 2024-01-14 14:08:17.000 014 22456.35 128.80 41463.41 88888.00 2024-01-14 14:08:18.000 014 22456.31 128.77 41463.34 88888.00 2024-01-14 14:08:19.000 014 22456.24 128.72 41463.32 88888.00 2024-01-14 14:08:20.000 014 22456.20 128.68 41463.32 47540.13 2024-01-14 14:08:21.000 014 22456.26 128.67 41463.35 88888.00 2024-01-14 14:08:22.000 014 22456.29 128.67 41463.38 88888.00 2024-01-14 14:08:23.000 014 22456.27 128.69 41463.34 88888.00 2024-01-14 14:08:24.000 014 22456.28 128.73 41463.26 88888.00 2024-01-14 14:08:25.000 014 22456.31 128.74 41463.16 47540.14 2024-01-14 14:08:26.000 014 22456.32 128.73 41463.14 88888.00 2024-01-14 14:08:27.000 014 22456.31 128.76 41463.18 88888.00 2024-01-14 14:08:28.000 014 22456.31 128.79 41463.17 88888.00 2024-01-14 14:08:29.000 014 22456.31 128.80 41463.11 88888.00 2024-01-14 14:08:30.000 014 22456.28 128.80 41463.09 47540.16 2024-01-14 14:08:31.000 014 22456.22 128.80 41463.18 88888.00 2024-01-14 14:08:32.000 014 22456.16 128.78 41463.32 88888.00 2024-01-14 14:08:33.000 014 22456.18 128.82 41463.36 88888.00 2024-01-14 14:08:34.000 014 22456.28 128.92 41463.33 88888.00 2024-01-14 14:08:35.000 014 22456.36 128.98 41463.31 47540.16 2024-01-14 14:08:36.000 014 22456.38 128.95 41463.31 88888.00 2024-01-14 14:08:37.000 014 22456.38 128.90 41463.27 88888.00 2024-01-14 14:08:38.000 014 22456.38 128.90 41463.23 88888.00 2024-01-14 14:08:39.000 014 22456.36 128.91 41463.24 88888.00 2024-01-14 14:08:40.000 014 22456.32 128.92 41463.25 47540.14 2024-01-14 14:08:41.000 014 22456.31 128.95 41463.21 88888.00 2024-01-14 14:08:42.000 014 22456.34 128.98 41463.20 88888.00 2024-01-14 14:08:43.000 014 22456.36 129.00 41463.29 88888.00 2024-01-14 14:08:44.000 014 22456.33 128.99 41463.32 88888.00 2024-01-14 14:08:45.000 014 22456.28 128.96 41463.26 47540.17 2024-01-14 14:08:46.000 014 22456.27 128.93 41463.22 88888.00 2024-01-14 14:08:47.000 014 22456.30 128.91 41463.30 88888.00 2024-01-14 14:08:48.000 014 22456.33 128.94 41463.40 88888.00 2024-01-14 14:08:49.000 014 22456.37 128.99 41463.46 88888.00 2024-01-14 14:08:50.000 014 22456.42 129.02 41463.51 47540.18 2024-01-14 14:08:51.000 014 22456.45 129.03 41463.52 88888.00 2024-01-14 14:08:52.000 014 22456.42 129.00 41463.43 88888.00 2024-01-14 14:08:53.000 014 22456.40 128.95 41463.33 88888.00 2024-01-14 14:08:54.000 014 22456.41 128.91 41463.31 88888.00 2024-01-14 14:08:55.000 014 22456.40 128.88 41463.29 47540.18 2024-01-14 14:08:56.000 014 22456.37 128.87 41463.27 88888.00 2024-01-14 14:08:57.000 014 22456.35 128.90 41463.32 88888.00 2024-01-14 14:08:58.000 014 22456.36 128.92 41463.39 88888.00 2024-01-14 14:08:59.000 014 22456.41 128.94 41463.45 88888.00 2024-01-14 14:09:00.000 014 22456.43 128.93 41463.45 47540.24 2024-01-14 14:09:01.000 014 22456.39 128.88 41463.43 88888.00 2024-01-14 14:09:02.000 014 22456.37 128.85 41463.41 88888.00 2024-01-14 14:09:03.000 014 22456.37 128.85 41463.37 88888.00 2024-01-14 14:09:04.000 014 22456.39 128.87 41463.33 88888.00 2024-01-14 14:09:05.000 014 22456.43 128.90 41463.34 47540.25 2024-01-14 14:09:06.000 014 22456.45 128.84 41463.36 88888.00 2024-01-14 14:09:07.000 014 22456.47 128.77 41463.34 88888.00 2024-01-14 14:09:08.000 014 22456.47 128.77 41463.34 88888.00 2024-01-14 14:09:09.000 014 22456.45 128.79 41463.33 88888.00 2024-01-14 14:09:10.000 014 22456.44 128.78 41463.31 47540.30 2024-01-14 14:09:11.000 014 22456.44 128.79 41463.32 88888.00 2024-01-14 14:09:12.000 014 22456.42 128.78 41463.31 88888.00 2024-01-14 14:09:13.000 014 22456.38 128.75 41463.33 88888.00 2024-01-14 14:09:14.000 014 22456.41 128.76 41463.41 88888.00 2024-01-14 14:09:15.000 014 22456.48 128.76 41463.46 47540.32 2024-01-14 14:09:16.000 014 22456.53 128.74 41463.46 88888.00 2024-01-14 14:09:17.000 014 22456.53 128.75 41463.47 88888.00 2024-01-14 14:09:18.000 014 22456.50 128.76 41463.49 88888.00 2024-01-14 14:09:19.000 014 22456.42 128.76 41463.50 88888.00 2024-01-14 14:09:20.000 014 22456.39 128.74 41463.52 47540.35 2024-01-14 14:09:21.000 014 22456.46 128.75 41463.54 88888.00 2024-01-14 14:09:22.000 014 22456.56 128.78 41463.56 88888.00 2024-01-14 14:09:23.000 014 22456.59 128.80 41463.61 88888.00 2024-01-14 14:09:24.000 014 22456.56 128.79 41463.64 88888.00 2024-01-14 14:09:25.000 014 22456.51 128.76 41463.57 47540.37 2024-01-14 14:09:26.000 014 22456.51 128.74 41463.52 88888.00 2024-01-14 14:09:27.000 014 22456.56 128.74 41463.59 88888.00 2024-01-14 14:09:28.000 014 22456.58 128.72 41463.63 88888.00 2024-01-14 14:09:29.000 014 22456.54 128.69 41463.57 88888.00 2024-01-14 14:09:30.000 014 22456.50 128.66 41463.50 47540.37 2024-01-14 14:09:31.000 014 22456.48 128.64 41463.45 88888.00 2024-01-14 14:09:32.000 014 22456.50 128.64 41463.43 88888.00 2024-01-14 14:09:33.000 014 22456.53 128.64 41463.46 88888.00 2024-01-14 14:09:34.000 014 22456.59 128.63 41463.52 88888.00 2024-01-14 14:09:35.000 014 22456.63 128.65 41463.59 47540.44 2024-01-14 14:09:36.000 014 22456.65 128.63 41463.59 88888.00 2024-01-14 14:09:37.000 014 22456.62 128.55 41463.59 88888.00 2024-01-14 14:09:38.000 014 22456.54 128.52 41463.68 88888.00 2024-01-14 14:09:39.000 014 22456.52 128.57 41463.81 88888.00 2024-01-14 14:09:40.000 014 22456.59 128.62 41463.89 47540.45 2024-01-14 14:09:41.000 014 22456.68 128.64 41463.89 88888.00 2024-01-14 14:09:42.000 014 22456.73 128.65 41463.76 88888.00 2024-01-14 14:09:43.000 014 22456.71 128.64 41463.65 88888.00 2024-01-14 14:09:44.000 014 22456.68 128.63 41463.65 88888.00 2024-01-14 14:09:45.000 014 22456.68 128.60 41463.64 47540.48 2024-01-14 14:09:46.000 014 22456.71 128.56 41463.61 88888.00 2024-01-14 14:09:47.000 014 22456.72 128.55 41463.61 88888.00 2024-01-14 14:09:48.000 014 22456.75 128.59 41463.71 88888.00 2024-01-14 14:09:49.000 014 22456.81 128.64 41463.85 88888.00 2024-01-14 14:09:50.000 014 22456.83 128.65 41463.89 47540.48 2024-01-14 14:09:51.000 014 22456.79 128.61 41463.79 88888.00 2024-01-14 14:09:52.000 014 22456.75 128.57 41463.73 88888.00 2024-01-14 14:09:53.000 014 22456.72 128.56 41463.76 88888.00 2024-01-14 14:09:54.000 014 22456.68 128.57 41463.74 88888.00 2024-01-14 14:09:55.000 014 22456.65 128.54 41463.68 47540.45 2024-01-14 14:09:56.000 014 22456.64 128.51 41463.66 88888.00 2024-01-14 14:09:57.000 014 22456.65 128.49 41463.68 88888.00 2024-01-14 14:09:58.000 014 22456.66 128.50 41463.72 88888.00 2024-01-14 14:09:59.000 014 22456.66 128.53 41463.71 88888.00 2024-01-14 14:10:00.000 014 22456.67 128.56 41463.62 47540.50 2024-01-14 14:10:01.000 014 22456.66 128.56 41463.54 88888.00 2024-01-14 14:10:02.000 014 22456.62 128.50 41463.55 88888.00 2024-01-14 14:10:03.000 014 22456.58 128.44 41463.61 88888.00 2024-01-14 14:10:04.000 014 22456.57 128.44 41463.63 88888.00 2024-01-14 14:10:05.000 014 22456.66 128.49 41463.66 47540.50 2024-01-14 14:10:06.000 014 22456.78 128.53 41463.70 88888.00 2024-01-14 14:10:07.000 014 22456.84 128.49 41463.71 88888.00 2024-01-14 14:10:08.000 014 22456.80 128.44 41463.67 88888.00 2024-01-14 14:10:09.000 014 22456.75 128.46 41463.65 88888.00 2024-01-14 14:10:10.000 014 22456.69 128.48 41463.61 47540.51 2024-01-14 14:10:11.000 014 22456.65 128.45 41463.53 88888.00 2024-01-14 14:10:12.000 014 22456.61 128.40 41463.49 88888.00 2024-01-14 14:10:13.000 014 22456.60 128.43 41463.58 88888.00 2024-01-14 14:10:14.000 014 22456.63 128.53 41463.73 88888.00 2024-01-14 14:10:15.000 014 22456.62 128.56 41463.80 47540.54 2024-01-14 14:10:16.000 014 22456.60 128.52 41463.79 88888.00 2024-01-14 14:10:17.000 014 22456.63 128.54 41463.86 88888.00 2024-01-14 14:10:18.000 014 22456.65 128.58 41463.99 88888.00 2024-01-14 14:10:19.000 014 22456.64 128.57 41464.06 88888.00 2024-01-14 14:10:20.000 014 22456.65 128.58 41464.10 47540.52 2024-01-14 14:10:21.000 014 22456.67 128.63 41464.11 88888.00 2024-01-14 14:10:22.000 014 22456.65 128.64 41464.06 88888.00 2024-01-14 14:10:23.000 014 22456.61 128.58 41463.99 88888.00 2024-01-14 14:10:24.000 014 22456.60 128.59 41463.99 88888.00 2024-01-14 14:10:25.000 014 22456.60 128.65 41464.04 47540.51 2024-01-14 14:10:26.000 014 22456.57 128.65 41464.06 88888.00 2024-01-14 14:10:27.000 014 22456.53 128.59 41464.03 88888.00 2024-01-14 14:10:28.000 014 22456.52 128.57 41464.00 88888.00 2024-01-14 14:10:29.000 014 22456.56 128.56 41464.03 88888.00 2024-01-14 14:10:30.000 014 22456.65 128.59 41464.15 47540.55 2024-01-14 14:10:31.000 014 22456.71 128.64 41464.23 88888.00 2024-01-14 14:10:32.000 014 22456.69 128.63 41464.17 88888.00 2024-01-14 14:10:33.000 014 22456.65 128.59 41464.10 88888.00 2024-01-14 14:10:34.000 014 22456.63 128.58 41464.10 88888.00 2024-01-14 14:10:35.000 014 22456.64 128.59 41464.08 47540.54 2024-01-14 14:10:36.000 014 22456.62 128.59 41464.06 88888.00 2024-01-14 14:10:37.000 014 22456.59 128.61 41464.02 88888.00 2024-01-14 14:10:38.000 014 22456.56 128.65 41463.99 88888.00 2024-01-14 14:10:39.000 014 22456.54 128.66 41464.00 88888.00 2024-01-14 14:10:40.000 014 22456.53 128.63 41464.02 47540.57 2024-01-14 14:10:41.000 014 22456.52 128.61 41464.02 88888.00 2024-01-14 14:10:42.000 014 22456.48 128.61 41464.01 88888.00 2024-01-14 14:10:43.000 014 22456.47 128.61 41464.05 88888.00 2024-01-14 14:10:44.000 014 22456.52 128.62 41464.09 88888.00 2024-01-14 14:10:45.000 014 22456.53 128.60 41464.01 47540.57 2024-01-14 14:10:46.000 014 22456.47 128.55 41463.89 88888.00 2024-01-14 14:10:47.000 014 22456.40 128.54 41463.84 88888.00 2024-01-14 14:10:48.000 014 22456.35 128.57 41463.80 88888.00 2024-01-14 14:10:49.000 014 22456.34 128.60 41463.79 88888.00 2024-01-14 14:10:50.000 014 22456.40 128.62 41463.84 47540.54 2024-01-14 14:10:51.000 014 22456.48 128.60 41463.91 88888.00 2024-01-14 14:10:52.000 014 22456.49 128.59 41463.96 88888.00 2024-01-14 14:10:53.000 014 22456.47 128.60 41463.94 88888.00 2024-01-14 14:10:54.000 014 22456.48 128.62 41463.94 88888.00 2024-01-14 14:10:55.000 014 22456.52 128.64 41464.03 47540.57 2024-01-14 14:10:56.000 014 22456.52 128.67 41464.12 88888.00 2024-01-14 14:10:57.000 014 22456.50 128.71 41464.09 88888.00 2024-01-14 14:10:58.000 014 22456.50 128.72 41464.00 88888.00 2024-01-14 14:10:59.000 014 22456.54 128.73 41463.96 88888.00 2024-01-14 14:11:00.000 014 22456.56 128.74 41463.98 47540.56 2024-01-14 14:11:01.000 014 22456.52 128.70 41464.02 88888.00 2024-01-14 14:11:02.000 014 22456.47 128.69 41464.06 88888.00 2024-01-14 14:11:03.000 014 22456.48 128.79 41464.09 88888.00 2024-01-14 14:11:04.000 014 22456.50 128.90 41464.07 88888.00 2024-01-14 14:11:05.000 014 22456.48 128.94 41464.02 47540.57 2024-01-14 14:11:06.000 014 22456.41 128.90 41463.98 88888.00 2024-01-14 14:11:07.000 014 22456.35 128.82 41464.02 88888.00 2024-01-14 14:11:08.000 014 22456.35 128.76 41464.09 88888.00 2024-01-14 14:11:09.000 014 22456.39 128.78 41464.12 88888.00 2024-01-14 14:11:10.000 014 22456.37 128.82 41464.08 47540.57 2024-01-14 14:11:11.000 014 22456.32 128.81 41464.05 88888.00 2024-01-14 14:11:12.000 014 22456.28 128.79 41464.03 88888.00 2024-01-14 14:11:13.000 014 22456.25 128.81 41464.04 88888.00 2024-01-14 14:11:14.000 014 22456.24 128.87 41464.08 88888.00 2024-01-14 14:11:15.000 014 22456.26 128.87 41464.10 47540.57 2024-01-14 14:11:16.000 014 22456.30 128.81 41464.11 88888.00 2024-01-14 14:11:17.000 014 22456.31 128.80 41464.14 88888.00 2024-01-14 14:11:18.000 014 22456.31 128.83 41464.11 88888.00 2024-01-14 14:11:19.000 014 22456.33 128.85 41464.06 88888.00 2024-01-14 14:11:20.000 014 22456.40 128.84 41464.07 47540.59 2024-01-14 14:11:21.000 014 22456.42 128.84 41464.15 88888.00 2024-01-14 14:11:22.000 014 22456.41 128.85 41464.19 88888.00 2024-01-14 14:11:23.000 014 22456.40 128.84 41464.17 88888.00 2024-01-14 14:11:24.000 014 22456.39 128.79 41464.14 88888.00 2024-01-14 14:11:25.000 014 22456.33 128.74 41464.09 47540.58 2024-01-14 14:11:26.000 014 22456.30 128.71 41464.02 88888.00 2024-01-14 14:11:27.000 014 22456.35 128.72 41464.00 88888.00 2024-01-14 14:11:28.000 014 22456.43 128.77 41464.06 88888.00 2024-01-14 14:11:29.000 014 22456.46 128.83 41464.13 88888.00 2024-01-14 14:11:30.000 014 22456.42 128.83 41464.12 47540.57 2024-01-14 14:11:31.000 014 22456.37 128.81 41464.05 88888.00 2024-01-14 14:11:32.000 014 22456.35 128.84 41464.01 88888.00 2024-01-14 14:11:33.000 014 22456.35 128.86 41464.00 88888.00 2024-01-14 14:11:34.000 014 22456.35 128.83 41463.96 88888.00 2024-01-14 14:11:35.000 014 22456.33 128.78 41463.90 47540.57 2024-01-14 14:11:36.000 014 22456.31 128.76 41463.89 88888.00 2024-01-14 14:11:37.000 014 22456.33 128.78 41463.98 88888.00 2024-01-14 14:11:38.000 014 22456.32 128.79 41464.06 88888.00 2024-01-14 14:11:39.000 014 22456.29 128.82 41464.08 88888.00 2024-01-14 14:11:40.000 014 22456.30 128.85 41464.04 47540.57 2024-01-14 14:11:41.000 014 22456.38 128.85 41464.03 88888.00 2024-01-14 14:11:42.000 014 22456.42 128.85 41464.13 88888.00 2024-01-14 14:11:43.000 014 22456.37 128.89 41464.21 88888.00 2024-01-14 14:11:44.000 014 22456.34 128.94 41464.20 88888.00 2024-01-14 14:11:45.000 014 22456.36 128.97 41464.14 47540.54 2024-01-14 14:11:46.000 014 22456.35 128.97 41464.08 88888.00 2024-01-14 14:11:47.000 014 22456.32 129.00 41464.06 88888.00 2024-01-14 14:11:48.000 014 22456.27 129.03 41464.07 88888.00 2024-01-14 14:11:49.000 014 22456.24 128.99 41464.02 88888.00 2024-01-14 14:11:50.000 014 22456.22 128.94 41463.89 47540.51 2024-01-14 14:11:51.000 014 22456.19 128.92 41463.82 88888.00 2024-01-14 14:11:52.000 014 22456.19 128.90 41463.84 88888.00 2024-01-14 14:11:53.000 014 22456.21 128.91 41463.93 88888.00 2024-01-14 14:11:54.000 014 22456.24 128.99 41464.08 88888.00 2024-01-14 14:11:55.000 014 22456.24 129.09 41464.20 47540.53 2024-01-14 14:11:56.000 014 22456.19 129.13 41464.23 88888.00 2024-01-14 14:11:57.000 014 22456.15 129.09 41464.17 88888.00 2024-01-14 14:11:58.000 014 22456.14 129.03 41464.11 88888.00 2024-01-14 14:11:59.000 014 22456.14 128.99 41464.07 88888.00 2024-01-14 14:12:00.000 014 22456.14 128.94 41464.06 47540.52 2024-01-14 14:12:01.000 014 22456.14 128.91 41464.06 88888.00 2024-01-14 14:12:02.000 014 22456.12 128.90 41463.99 88888.00 2024-01-14 14:12:03.000 014 22456.10 128.92 41463.92 88888.00 2024-01-14 14:12:04.000 014 22456.12 129.00 41463.98 88888.00 2024-01-14 14:12:05.000 014 22456.18 129.09 41464.14 47540.52 2024-01-14 14:12:06.000 014 22456.17 129.11 41464.20 88888.00 2024-01-14 14:12:07.000 014 22456.10 129.07 41464.18 88888.00 2024-01-14 14:12:08.000 014 22456.06 129.06 41464.18 88888.00 2024-01-14 14:12:09.000 014 22456.06 129.08 41464.18 88888.00 2024-01-14 14:12:10.000 014 22456.06 129.09 41464.15 47540.51 2024-01-14 14:12:11.000 014 22456.06 129.09 41464.13 88888.00 2024-01-14 14:12:12.000 014 22456.06 129.10 41464.17 88888.00 2024-01-14 14:12:13.000 014 22456.06 129.13 41464.23 88888.00 2024-01-14 14:12:14.000 014 22456.08 129.13 41464.24 88888.00 2024-01-14 14:12:15.000 014 22456.08 129.09 41464.26 47540.53 2024-01-14 14:12:16.000 014 22456.06 129.03 41464.32 88888.00 2024-01-14 14:12:17.000 014 22456.07 129.04 41464.34 88888.00 2024-01-14 14:12:18.000 014 22456.12 129.10 41464.29 88888.00 2024-01-14 14:12:19.000 014 22456.18 129.13 41464.26 88888.00 2024-01-14 14:12:20.000 014 22456.17 129.12 41464.24 47540.51 2024-01-14 14:12:21.000 014 22456.14 129.13 41464.25 88888.00 2024-01-14 14:12:22.000 014 22456.08 129.14 41464.31 88888.00 2024-01-14 14:12:23.000 014 22456.04 129.11 41464.29 88888.00 2024-01-14 14:12:24.000 014 22456.03 129.12 41464.18 88888.00 2024-01-14 14:12:25.000 014 22456.02 129.15 41464.14 47540.58 2024-01-14 14:12:26.000 014 22456.04 129.13 41464.18 88888.00 2024-01-14 14:12:27.000 014 22456.11 129.12 41464.26 88888.00 2024-01-14 14:12:28.000 014 22456.18 129.17 41464.34 88888.00 2024-01-14 14:12:29.000 014 22456.18 129.21 41464.38 88888.00 2024-01-14 14:12:30.000 014 22456.12 129.23 41464.36 47540.59 2024-01-14 14:12:31.000 014 22456.09 129.23 41464.27 88888.00 2024-01-14 14:12:32.000 014 22456.13 129.22 41464.21 88888.00 2024-01-14 14:12:33.000 014 22456.15 129.19 41464.18 88888.00 2024-01-14 14:12:34.000 014 22456.17 129.20 41464.15 88888.00 2024-01-14 14:12:35.000 014 22456.19 129.25 41464.19 47540.63 2024-01-14 14:12:36.000 014 22456.20 129.27 41464.26 88888.00 2024-01-14 14:12:37.000 014 22456.27 129.27 41464.27 88888.00 2024-01-14 14:12:38.000 014 22456.30 129.29 41464.27 88888.00 2024-01-14 14:12:39.000 014 22456.26 129.31 41464.28 88888.00 2024-01-14 14:12:40.000 014 22456.22 129.34 41464.30 47540.62 2024-01-14 14:12:41.000 014 22456.23 129.35 41464.31 88888.00 2024-01-14 14:12:42.000 014 22456.24 129.33 41464.29 88888.00 2024-01-14 14:12:43.000 014 22456.26 129.31 41464.23 88888.00 2024-01-14 14:12:44.000 014 22456.30 129.35 41464.19 88888.00 2024-01-14 14:12:45.000 014 22456.30 129.40 41464.23 47540.66 2024-01-14 14:12:46.000 014 22456.27 129.41 41464.31 88888.00 2024-01-14 14:12:47.000 014 22456.24 129.38 41464.28 88888.00 2024-01-14 14:12:48.000 014 22456.22 129.39 41464.21 88888.00 2024-01-14 14:12:49.000 014 22456.21 129.43 41464.20 88888.00 2024-01-14 14:12:50.000 014 22456.24 129.46 41464.21 47540.72 2024-01-14 14:12:51.000 014 22456.31 129.47 41464.25 88888.00 2024-01-14 14:12:52.000 014 22456.33 129.49 41464.27 88888.00 2024-01-14 14:12:53.000 014 22456.34 129.47 41464.23 88888.00 2024-01-14 14:12:54.000 014 22456.41 129.47 41464.21 88888.00 2024-01-14 14:12:55.000 014 22456.47 129.50 41464.25 47540.67 2024-01-14 14:12:56.000 014 22456.45 129.48 41464.27 88888.00 2024-01-14 14:12:57.000 014 22456.42 129.42 41464.23 88888.00 2024-01-14 14:12:58.000 014 22456.43 129.40 41464.30 88888.00 2024-01-14 14:12:59.000 014 22456.46 129.42 41464.45 88888.00 2024-01-14 14:13:00.000 014 22456.49 129.46 41464.48 47540.74 2024-01-14 14:13:01.000 014 22456.51 129.48 41464.43 88888.00 2024-01-14 14:13:02.000 014 22456.54 129.49 41464.44 88888.00 2024-01-14 14:13:03.000 014 22456.60 129.49 41464.56 88888.00 2024-01-14 14:13:04.000 014 22456.68 129.52 41464.66 88888.00 2024-01-14 14:13:05.000 014 22456.70 129.51 41464.62 47540.74 2024-01-14 14:13:06.000 014 22456.63 129.45 41464.46 88888.00 2024-01-14 14:13:07.000 014 22456.53 129.44 41464.31 88888.00 2024-01-14 14:13:08.000 014 22456.52 129.48 41464.27 88888.00 2024-01-14 14:13:09.000 014 22456.56 129.50 41464.28 88888.00 2024-01-14 14:13:10.000 014 22456.58 129.47 41464.29 47540.75 2024-01-14 14:13:11.000 014 22456.56 129.44 41464.32 88888.00 2024-01-14 14:13:12.000 014 22456.52 129.45 41464.34 88888.00 2024-01-14 14:13:13.000 014 22456.52 129.47 41464.34 88888.00 2024-01-14 14:13:14.000 014 22456.54 129.46 41464.30 88888.00 2024-01-14 14:13:15.000 014 22456.54 129.44 41464.30 47540.81 2024-01-14 14:13:16.000 014 22456.57 129.49 41464.36 88888.00 2024-01-14 14:13:17.000 014 22456.62 129.59 41464.39 88888.00 2024-01-14 14:13:18.000 014 22456.62 129.65 41464.37 88888.00 2024-01-14 14:13:19.000 014 22456.56 129.63 41464.36 88888.00 2024-01-14 14:13:20.000 014 22456.53 129.60 41464.40 47540.83 2024-01-14 14:13:21.000 014 22456.54 129.58 41464.39 88888.00 2024-01-14 14:13:22.000 014 22456.54 129.55 41464.31 88888.00 2024-01-14 14:13:23.000 014 22456.52 129.52 41464.28 88888.00 2024-01-14 14:13:24.000 014 22456.49 129.53 41464.33 88888.00 2024-01-14 14:13:25.000 014 22456.47 129.59 41464.36 47540.88 2024-01-14 14:13:26.000 014 22456.46 129.62 41464.38 88888.00 2024-01-14 14:13:27.000 014 22456.49 129.64 41464.41 88888.00 2024-01-14 14:13:28.000 014 22456.56 129.67 41464.44 88888.00 2024-01-14 14:13:29.000 014 22456.62 129.66 41464.41 88888.00 2024-01-14 14:13:30.000 014 22456.61 129.62 41464.35 47540.81 2024-01-14 14:13:31.000 014 22456.59 129.60 41464.32 88888.00 2024-01-14 14:13:32.000 014 22456.56 129.59 41464.31 88888.00 2024-01-14 14:13:33.000 014 22456.52 129.63 41464.36 88888.00 2024-01-14 14:13:34.000 014 22456.52 129.69 41464.46 88888.00 2024-01-14 14:13:35.000 014 22456.53 129.71 41464.48 47540.86 2024-01-14 14:13:36.000 014 22456.51 129.69 41464.43 88888.00 2024-01-14 14:13:37.000 014 22456.50 129.69 41464.39 88888.00 2024-01-14 14:13:38.000 014 22456.52 129.69 41464.38 88888.00 2024-01-14 14:13:39.000 014 22456.52 129.69 41464.35 88888.00 2024-01-14 14:13:40.000 014 22456.51 129.65 41464.29 47540.86 2024-01-14 14:13:41.000 014 22456.51 129.59 41464.24 88888.00 2024-01-14 14:13:42.000 014 22456.57 129.60 41464.28 88888.00 2024-01-14 14:13:43.000 014 22456.61 129.67 41464.38 88888.00 2024-01-14 14:13:44.000 014 22456.58 129.70 41464.41 88888.00 2024-01-14 14:13:45.000 014 22456.50 129.67 41464.34 47540.89 2024-01-14 14:13:46.000 014 22456.45 129.64 41464.30 88888.00 2024-01-14 14:13:47.000 014 22456.42 129.66 41464.31 88888.00 2024-01-14 14:13:48.000 014 22456.40 129.69 41464.29 88888.00 2024-01-14 14:13:49.000 014 22456.39 129.73 41464.28 88888.00 2024-01-14 14:13:50.000 014 22456.41 129.77 41464.29 47540.91 2024-01-14 14:13:51.000 014 22456.45 129.80 41464.29 88888.00 2024-01-14 14:13:52.000 014 22456.49 129.78 41464.32 88888.00 2024-01-14 14:13:53.000 014 22456.49 129.74 41464.33 88888.00 2024-01-14 14:13:54.000 014 22456.47 129.71 41464.20 88888.00 2024-01-14 14:13:55.000 014 22456.46 129.72 41464.06 47540.90 2024-01-14 14:13:56.000 014 22456.48 129.75 41464.04 88888.00 2024-01-14 14:13:57.000 014 22456.52 129.78 41464.07 88888.00 2024-01-14 14:13:58.000 014 22456.57 129.80 41464.12 88888.00 2024-01-14 14:13:59.000 014 22456.54 129.83 41464.13 88888.00 2024-01-14 14:14:00.000 014 22456.49 129.82 41464.10 47540.93 2024-01-14 14:14:01.000 014 22456.48 129.80 41464.02 88888.00 2024-01-14 14:14:02.000 014 22456.50 129.82 41463.93 88888.00 2024-01-14 14:14:03.000 014 22456.52 129.87 41463.88 88888.00 2024-01-14 14:14:04.000 014 22456.50 129.93 41463.87 88888.00 2024-01-14 14:14:05.000 014 22456.49 129.96 41463.94 47540.99 2024-01-14 14:14:06.000 014 22456.56 129.97 41464.12 88888.00 2024-01-14 14:14:07.000 014 22456.64 130.00 41464.28 88888.00 2024-01-14 14:14:08.000 014 22456.67 130.01 41464.31 88888.00 2024-01-14 14:14:09.000 014 22456.65 130.01 41464.29 88888.00 2024-01-14 14:14:10.000 014 22456.65 130.02 41464.30 47541.01 2024-01-14 14:14:11.000 014 22456.66 130.01 41464.34 88888.00 2024-01-14 14:14:12.000 014 22456.69 129.97 41464.41 88888.00 2024-01-14 14:14:13.000 014 22456.75 130.00 41464.48 88888.00 2024-01-14 14:14:14.000 014 22456.78 130.02 41464.52 88888.00 2024-01-14 14:14:15.000 014 22456.78 130.01 41464.50 47541.02 2024-01-14 14:14:16.000 014 22456.75 130.00 41464.43 88888.00 2024-01-14 14:14:17.000 014 22456.75 130.01 41464.35 88888.00 2024-01-14 14:14:18.000 014 22456.75 130.02 41464.33 88888.00 2024-01-14 14:14:19.000 014 22456.74 130.01 41464.37 88888.00 2024-01-14 14:14:20.000 014 22456.75 130.03 41464.39 47541.07 2024-01-14 14:14:21.000 014 22456.78 130.06 41464.38 88888.00 2024-01-14 14:14:22.000 014 22456.78 130.09 41464.37 88888.00 2024-01-14 14:14:23.000 014 22456.77 130.10 41464.42 88888.00 2024-01-14 14:14:24.000 014 22456.78 130.12 41464.51 88888.00 2024-01-14 14:14:25.000 014 22456.82 130.12 41464.56 47541.09 2024-01-14 14:14:26.000 014 22456.82 130.11 41464.59 88888.00 2024-01-14 14:14:27.000 014 22456.76 130.12 41464.55 88888.00 2024-01-14 14:14:28.000 014 22456.69 130.13 41464.43 88888.00 2024-01-14 14:14:29.000 014 22456.66 130.13 41464.30 88888.00 2024-01-14 14:14:30.000 014 22456.68 130.08 41464.27 47541.10 2024-01-14 14:14:31.000 014 22456.74 130.04 41464.31 88888.00 2024-01-14 14:14:32.000 014 22456.80 130.05 41464.35 88888.00 2024-01-14 14:14:33.000 014 22456.79 130.08 41464.35 88888.00 2024-01-14 14:14:34.000 014 22456.75 130.12 41464.36 88888.00 2024-01-14 14:14:35.000 014 22456.74 130.17 41464.37 47541.14 2024-01-14 14:14:36.000 014 22456.73 130.16 41464.34 88888.00 2024-01-14 14:14:37.000 014 22456.72 130.14 41464.30 88888.00 2024-01-14 14:14:38.000 014 22456.72 130.14 41464.27 88888.00 2024-01-14 14:14:39.000 014 22456.73 130.13 41464.28 88888.00 2024-01-14 14:14:40.000 014 22456.75 130.12 41464.29 47541.18 2024-01-14 14:14:41.000 014 22456.76 130.12 41464.29 88888.00 2024-01-14 14:14:42.000 014 22456.76 130.14 41464.28 88888.00 2024-01-14 14:14:43.000 014 22456.78 130.13 41464.29 88888.00 2024-01-14 14:14:44.000 014 22456.82 130.10 41464.26 88888.00 2024-01-14 14:14:45.000 014 22456.84 130.10 41464.20 47541.19 2024-01-14 14:14:46.000 014 22456.85 130.13 41464.18 88888.00 2024-01-14 14:14:47.000 014 22456.87 130.16 41464.24 88888.00 2024-01-14 14:14:48.000 014 22456.88 130.14 41464.29 88888.00 2024-01-14 14:14:49.000 014 22456.88 130.11 41464.32 88888.00 2024-01-14 14:14:50.000 014 22456.87 130.11 41464.36 47541.21 2024-01-14 14:14:51.000 014 22456.89 130.12 41464.37 88888.00 2024-01-14 14:14:52.000 014 22456.92 130.12 41464.34 88888.00 2024-01-14 14:14:53.000 014 22456.94 130.14 41464.39 88888.00 2024-01-14 14:14:54.000 014 22456.95 130.16 41464.46 88888.00 2024-01-14 14:14:55.000 014 22456.92 130.16 41464.37 47541.22 2024-01-14 14:14:56.000 014 22456.85 130.16 41464.26 88888.00 2024-01-14 14:14:57.000 014 22456.84 130.19 41464.24 88888.00 2024-01-14 14:14:58.000 014 22456.90 130.25 41464.29 88888.00 2024-01-14 14:14:59.000 014 22456.93 130.30 41464.39 88888.00 2024-01-14 14:15:00.000 014 22456.92 130.30 41464.49 47541.26 2024-01-14 14:15:01.000 014 22456.94 130.25 41464.50 88888.00 2024-01-14 14:15:02.000 014 22456.95 130.21 41464.47 88888.00 2024-01-14 14:15:03.000 014 22456.90 130.18 41464.45 88888.00 2024-01-14 14:15:04.000 014 22456.88 130.19 41464.43 88888.00 2024-01-14 14:15:05.000 014 22456.91 130.23 41464.40 47541.33 2024-01-14 14:15:06.000 014 22456.94 130.25 41464.41 88888.00 2024-01-14 14:15:07.000 014 22456.97 130.25 41464.44 88888.00 2024-01-14 14:15:08.000 014 22456.97 130.25 41464.41 88888.00 2024-01-14 14:15:09.000 014 22456.93 130.26 41464.34 88888.00 2024-01-14 14:15:10.000 014 22456.92 130.24 41464.28 47541.33 2024-01-14 14:15:11.000 014 22456.93 130.23 41464.27 88888.00 2024-01-14 14:15:12.000 014 22456.96 130.26 41464.33 88888.00 2024-01-14 14:15:13.000 014 22456.97 130.29 41464.41 88888.00 2024-01-14 14:15:14.000 014 22457.00 130.29 41464.39 88888.00 2024-01-14 14:15:15.000 014 22457.05 130.25 41464.32 47541.36 2024-01-14 14:15:16.000 014 22457.05 130.18 41464.30 88888.00 2024-01-14 14:15:17.000 014 22457.02 130.14 41464.32 88888.00 2024-01-14 14:15:18.000 014 22457.02 130.12 41464.38 88888.00 2024-01-14 14:15:19.000 014 22457.04 130.09 41464.39 88888.00 2024-01-14 14:15:20.000 014 22457.09 130.07 41464.30 47541.36 2024-01-14 14:15:21.000 014 22457.12 130.08 41464.24 88888.00 2024-01-14 14:15:22.000 014 22457.10 130.09 41464.32 88888.00 2024-01-14 14:15:23.000 014 22457.08 130.09 41464.45 88888.00 2024-01-14 14:15:24.000 014 22457.12 130.09 41464.48 88888.00 2024-01-14 14:15:25.000 014 22457.18 130.12 41464.44 47541.40 2024-01-14 14:15:26.000 014 22457.14 130.13 41464.43 88888.00 2024-01-14 14:15:27.000 014 22457.05 130.11 41464.41 88888.00 2024-01-14 14:15:28.000 014 22457.03 130.10 41464.43 88888.00 2024-01-14 14:15:29.000 014 22457.11 130.15 41464.52 88888.00 2024-01-14 14:15:30.000 014 22457.19 130.19 41464.61 47541.42 2024-01-14 14:15:31.000 014 22457.26 130.19 41464.62 88888.00 2024-01-14 14:15:32.000 014 22457.27 130.16 41464.57 88888.00 2024-01-14 14:15:33.000 014 22457.20 130.10 41464.50 88888.00 2024-01-14 14:15:34.000 014 22457.11 130.06 41464.46 88888.00 2024-01-14 14:15:35.000 014 22457.09 130.05 41464.41 47541.44 2024-01-14 14:15:36.000 014 22457.13 130.05 41464.38 88888.00 2024-01-14 14:15:37.000 014 22457.17 130.06 41464.41 88888.00 2024-01-14 14:15:38.000 014 22457.19 130.07 41464.47 88888.00 2024-01-14 14:15:39.000 014 22457.19 130.07 41464.52 88888.00 2024-01-14 14:15:40.000 014 22457.19 130.03 41464.57 47541.48 2024-01-14 14:15:41.000 014 22457.20 129.99 41464.57 88888.00 2024-01-14 14:15:42.000 014 22457.22 129.99 41464.53 88888.00 2024-01-14 14:15:43.000 014 22457.26 130.01 41464.50 88888.00 2024-01-14 14:15:44.000 014 22457.28 130.05 41464.54 88888.00 2024-01-14 14:15:45.000 014 22457.28 130.09 41464.61 47541.53 2024-01-14 14:15:46.000 014 22457.31 130.10 41464.63 88888.00 2024-01-14 14:15:47.000 014 22457.34 130.12 41464.62 88888.00 2024-01-14 14:15:48.000 014 22457.33 130.12 41464.64 88888.00 2024-01-14 14:15:49.000 014 22457.31 130.12 41464.75 88888.00 2024-01-14 14:15:50.000 014 22457.32 130.12 41464.85 47541.53 2024-01-14 14:15:51.000 014 22457.34 130.11 41464.83 88888.00 2024-01-14 14:15:52.000 014 22457.35 130.09 41464.74 88888.00 2024-01-14 14:15:53.000 014 22457.36 130.05 41464.68 88888.00 2024-01-14 14:15:54.000 014 22457.34 130.04 41464.67 88888.00 2024-01-14 14:15:55.000 014 22457.32 130.07 41464.71 47541.56 2024-01-14 14:15:56.000 014 22457.32 130.06 41464.73 88888.00 2024-01-14 14:15:57.000 014 22457.33 130.07 41464.72 88888.00 2024-01-14 14:15:58.000 014 22457.35 130.14 41464.72 88888.00 2024-01-14 14:15:59.000 014 22457.35 130.14 41464.71 88888.00 2024-01-14 14:16:00.000 014 22457.33 130.04 41464.64 47541.55 2024-01-14 14:16:01.000 014 22457.33 129.94 41464.59 88888.00 2024-01-14 14:16:02.000 014 22457.32 129.91 41464.62 88888.00 2024-01-14 14:16:03.000 014 22457.32 129.96 41464.69 88888.00 2024-01-14 14:16:04.000 014 22457.33 130.05 41464.76 88888.00 2024-01-14 14:16:05.000 014 22457.31 130.10 41464.77 47541.59 2024-01-14 14:16:06.000 014 22457.26 130.08 41464.71 88888.00 2024-01-14 14:16:07.000 014 22457.22 130.02 41464.63 88888.00 2024-01-14 14:16:08.000 014 22457.21 130.00 41464.59 88888.00 2024-01-14 14:16:09.000 014 22457.23 130.03 41464.61 88888.00 2024-01-14 14:16:10.000 014 22457.27 130.03 41464.62 47541.62 2024-01-14 14:16:11.000 014 22457.28 130.00 41464.57 88888.00 2024-01-14 14:16:12.000 014 22457.28 130.00 41464.50 88888.00 2024-01-14 14:16:13.000 014 22457.29 130.03 41464.50 88888.00 2024-01-14 14:16:14.000 014 22457.29 130.05 41464.57 88888.00 2024-01-14 14:16:15.000 014 22457.26 130.06 41464.62 47541.65 2024-01-14 14:16:16.000 014 22457.28 130.05 41464.63 88888.00 2024-01-14 14:16:17.000 014 22457.35 130.10 41464.68 88888.00 2024-01-14 14:16:18.000 014 22457.41 130.18 41464.69 88888.00 2024-01-14 14:16:19.000 014 22457.41 130.21 41464.67 88888.00 2024-01-14 14:16:20.000 014 22457.36 130.21 41464.68 47541.68 2024-01-14 14:16:21.000 014 22457.32 130.17 41464.69 88888.00 2024-01-14 14:16:22.000 014 22457.31 130.12 41464.63 88888.00 2024-01-14 14:16:23.000 014 22457.31 130.12 41464.53 88888.00 2024-01-14 14:16:24.000 014 22457.29 130.15 41464.46 88888.00 2024-01-14 14:16:25.000 014 22457.30 130.16 41464.52 47541.69 2024-01-14 14:16:26.000 014 22457.32 130.16 41464.61 88888.00 2024-01-14 14:16:27.000 014 22457.31 130.13 41464.61 88888.00 2024-01-14 14:16:28.000 014 22457.26 130.06 41464.54 88888.00 2024-01-14 14:16:29.000 014 22457.22 130.04 41464.56 88888.00 2024-01-14 14:16:30.000 014 22457.20 130.10 41464.62 47541.71 2024-01-14 14:16:31.000 014 22457.19 130.16 41464.66 88888.00 2024-01-14 14:16:32.000 014 22457.23 130.19 41464.65 88888.00 2024-01-14 14:16:33.000 014 22457.29 130.21 41464.66 88888.00 2024-01-14 14:16:34.000 014 22457.32 130.19 41464.70 88888.00 2024-01-14 14:16:35.000 014 22457.31 130.15 41464.71 47541.76 2024-01-14 14:16:36.000 014 22457.30 130.12 41464.70 88888.00 2024-01-14 14:16:37.000 014 22457.34 130.15 41464.73 88888.00 2024-01-14 14:16:38.000 014 22457.37 130.17 41464.73 88888.00 2024-01-14 14:16:39.000 014 22457.37 130.15 41464.68 88888.00 2024-01-14 14:16:40.000 014 22457.32 130.14 41464.68 47541.82 2024-01-14 14:16:41.000 014 22457.27 130.18 41464.65 88888.00 2024-01-14 14:16:42.000 014 22457.28 130.24 41464.59 88888.00 2024-01-14 14:16:43.000 014 22457.33 130.26 41464.61 88888.00 2024-01-14 14:16:44.000 014 22457.31 130.21 41464.68 88888.00 2024-01-14 14:16:45.000 014 22457.23 130.15 41464.74 47541.82 2024-01-14 14:16:46.000 014 22457.21 130.12 41464.78 88888.00 2024-01-14 14:16:47.000 014 22457.27 130.16 41464.79 88888.00 2024-01-14 14:16:48.000 014 22457.33 130.21 41464.73 88888.00 2024-01-14 14:16:49.000 014 22457.32 130.21 41464.71 88888.00 2024-01-14 14:16:50.000 014 22457.27 130.19 41464.79 47541.83 2024-01-14 14:16:51.000 014 22457.24 130.17 41464.86 88888.00 2024-01-14 14:16:52.000 014 22457.19 130.14 41464.82 88888.00 2024-01-14 14:16:53.000 014 22457.18 130.16 41464.69 88888.00 2024-01-14 14:16:54.000 014 22457.24 130.18 41464.68 88888.00 2024-01-14 14:16:55.000 014 22457.31 130.14 41464.80 47541.84 2024-01-14 14:16:56.000 014 22457.36 130.09 41464.89 88888.00 2024-01-14 14:16:57.000 014 22457.38 130.07 41464.83 88888.00 2024-01-14 14:16:58.000 014 22457.38 130.11 41464.79 88888.00 2024-01-14 14:16:59.000 014 22457.40 130.20 41464.83 88888.00 2024-01-14 14:17:00.000 014 22457.43 130.26 41464.87 47541.87 2024-01-14 14:17:01.000 014 22457.42 130.20 41464.89 88888.00 2024-01-14 14:17:02.000 014 22457.40 130.11 41464.93 88888.00 2024-01-14 14:17:03.000 014 22457.43 130.10 41464.91 88888.00 2024-01-14 14:17:04.000 014 22457.48 130.19 41464.87 88888.00 2024-01-14 14:17:05.000 014 22457.48 130.23 41464.89 47541.91 2024-01-14 14:17:06.000 014 22457.43 130.20 41464.91 88888.00 2024-01-14 14:17:07.000 014 22457.43 130.13 41464.86 88888.00 2024-01-14 14:17:08.000 014 22457.48 130.10 41464.87 88888.00 2024-01-14 14:17:09.000 014 22457.54 130.13 41465.03 88888.00 2024-01-14 14:17:10.000 014 22457.58 130.20 41465.13 47541.93 2024-01-14 14:17:11.000 014 22457.55 130.24 41465.02 88888.00 2024-01-14 14:17:12.000 014 22457.45 130.26 41464.93 88888.00 2024-01-14 14:17:13.000 014 22457.42 130.29 41464.94 88888.00 2024-01-14 14:17:14.000 014 22457.46 130.30 41464.92 88888.00 2024-01-14 14:17:15.000 014 22457.51 130.27 41464.86 47541.98 2024-01-14 14:17:16.000 014 22457.54 130.25 41464.91 88888.00 2024-01-14 14:17:17.000 014 22457.54 130.28 41465.01 88888.00 2024-01-14 14:17:18.000 014 22457.53 130.32 41464.99 88888.00 2024-01-14 14:17:19.000 014 22457.50 130.35 41464.94 88888.00 2024-01-14 14:17:20.000 014 22457.52 130.38 41465.00 47541.97 2024-01-14 14:17:21.000 014 22457.58 130.43 41465.05 88888.00 2024-01-14 14:17:22.000 014 22457.59 130.41 41464.99 88888.00 2024-01-14 14:17:23.000 014 22457.59 130.37 41464.95 88888.00 2024-01-14 14:17:24.000 014 22457.63 130.40 41464.97 88888.00 2024-01-14 14:17:25.000 014 22457.66 130.50 41464.94 47541.98 2024-01-14 14:17:26.000 014 22457.61 130.55 41464.86 88888.00 2024-01-14 14:17:27.000 014 22457.56 130.51 41464.82 88888.00 2024-01-14 14:17:28.000 014 22457.58 130.45 41464.91 88888.00 2024-01-14 14:17:29.000 014 22457.66 130.49 41465.03 88888.00 2024-01-14 14:17:30.000 014 22457.71 130.57 41465.08 47542.05 2024-01-14 14:17:31.000 014 22457.67 130.56 41465.03 88888.00 2024-01-14 14:17:32.000 014 22457.59 130.49 41464.93 88888.00 2024-01-14 14:17:33.000 014 22457.57 130.49 41464.87 88888.00 2024-01-14 14:17:34.000 014 22457.61 130.55 41464.82 88888.00 2024-01-14 14:17:35.000 014 22457.63 130.58 41464.76 47542.03 2024-01-14 14:17:36.000 014 22457.63 130.55 41464.71 88888.00 2024-01-14 14:17:37.000 014 22457.65 130.55 41464.76 88888.00 2024-01-14 14:17:38.000 014 22457.69 130.57 41464.85 88888.00 2024-01-14 14:17:39.000 014 22457.73 130.59 41464.85 88888.00 2024-01-14 14:17:40.000 014 22457.76 130.60 41464.77 47542.08 2024-01-14 14:17:41.000 014 22457.74 130.55 41464.73 88888.00 2024-01-14 14:17:42.000 014 22457.69 130.49 41464.76 88888.00 2024-01-14 14:17:43.000 014 22457.71 130.52 41464.82 88888.00 2024-01-14 14:17:44.000 014 22457.75 130.59 41464.88 88888.00 2024-01-14 14:17:45.000 014 22457.77 130.57 41464.94 47542.10 2024-01-14 14:17:46.000 014 22457.76 130.53 41465.01 88888.00 2024-01-14 14:17:47.000 014 22457.74 130.53 41465.04 88888.00 2024-01-14 14:17:48.000 014 22457.74 130.58 41465.09 88888.00 2024-01-14 14:17:49.000 014 22457.75 130.62 41465.16 88888.00 2024-01-14 14:17:50.000 014 22457.75 130.63 41465.19 47542.13 2024-01-14 14:17:51.000 014 22457.75 130.61 41465.15 88888.00 2024-01-14 14:17:52.000 014 22457.74 130.56 41465.11 88888.00 2024-01-14 14:17:53.000 014 22457.70 130.53 41465.06 88888.00 2024-01-14 14:17:54.000 014 22457.72 130.55 41465.03 88888.00 2024-01-14 14:17:55.000 014 22457.77 130.58 41465.01 47542.18 2024-01-14 14:17:56.000 014 22457.79 130.60 41464.98 88888.00 2024-01-14 14:17:57.000 014 22457.78 130.60 41465.00 88888.00 2024-01-14 14:17:58.000 014 22457.76 130.58 41465.05 88888.00 2024-01-14 14:17:59.000 014 22457.77 130.58 41465.02 88888.00 2024-01-14 14:18:00.000 014 22457.79 130.57 41465.00 47542.19 2024-01-14 14:18:01.000 014 22457.77 130.53 41465.00 88888.00 2024-01-14 14:18:02.000 014 22457.74 130.50 41464.96 88888.00 2024-01-14 14:18:03.000 014 22457.74 130.51 41464.93 88888.00 2024-01-14 14:18:04.000 014 22457.74 130.54 41464.97 88888.00 2024-01-14 14:18:05.000 014 22457.74 130.58 41465.04 47542.23 2024-01-14 14:18:06.000 014 22457.75 130.58 41465.06 88888.00 2024-01-14 14:18:07.000 014 22457.79 130.54 41465.02 88888.00 2024-01-14 14:18:08.000 014 22457.78 130.53 41464.99 88888.00 2024-01-14 14:18:09.000 014 22457.76 130.55 41465.03 88888.00 2024-01-14 14:18:10.000 014 22457.83 130.57 41465.16 47542.27 2024-01-14 14:18:11.000 014 22457.92 130.58 41465.30 88888.00 2024-01-14 14:18:12.000 014 22457.90 130.58 41465.29 88888.00 2024-01-14 14:18:13.000 014 22457.85 130.57 41465.16 88888.00 2024-01-14 14:18:14.000 014 22457.86 130.59 41465.06 88888.00 2024-01-14 14:18:15.000 014 22457.86 130.58 41464.99 47542.30 2024-01-14 14:18:16.000 014 22457.85 130.51 41464.91 88888.00 2024-01-14 14:18:17.000 014 22457.84 130.44 41464.87 88888.00 2024-01-14 14:18:18.000 014 22457.83 130.41 41464.91 88888.00 2024-01-14 14:18:19.000 014 22457.85 130.40 41464.94 88888.00 2024-01-14 14:18:20.000 014 22457.86 130.40 41464.95 47542.32 2024-01-14 14:18:21.000 014 22457.83 130.42 41465.01 88888.00 2024-01-14 14:18:22.000 014 22457.83 130.46 41465.07 88888.00 2024-01-14 14:18:23.000 014 22457.87 130.47 41465.04 88888.00 2024-01-14 14:18:24.000 014 22457.87 130.44 41464.97 88888.00 2024-01-14 14:18:25.000 014 22457.81 130.41 41464.97 47542.33 2024-01-14 14:18:26.000 014 22457.76 130.40 41465.04 88888.00 2024-01-14 14:18:27.000 014 22457.76 130.42 41465.10 88888.00 2024-01-14 14:18:28.000 014 22457.78 130.45 41465.12 88888.00 2024-01-14 14:18:29.000 014 22457.79 130.47 41465.11 88888.00 2024-01-14 14:18:30.000 014 22457.80 130.43 41465.09 47542.36 2024-01-14 14:18:31.000 014 22457.80 130.34 41465.06 88888.00 2024-01-14 14:18:32.000 014 22457.82 130.32 41465.09 88888.00 2024-01-14 14:18:33.000 014 22457.85 130.36 41465.16 88888.00 2024-01-14 14:18:34.000 014 22457.85 130.39 41465.12 88888.00 2024-01-14 14:18:35.000 014 22457.88 130.39 41465.04 47542.38 2024-01-14 14:18:36.000 014 22457.92 130.40 41465.06 88888.00 2024-01-14 14:18:37.000 014 22457.92 130.39 41465.09 88888.00 2024-01-14 14:18:38.000 014 22457.89 130.36 41465.06 88888.00 2024-01-14 14:18:39.000 014 22457.87 130.36 41465.03 88888.00 2024-01-14 14:18:40.000 014 22457.87 130.37 41465.02 47542.42 2024-01-14 14:18:41.000 014 22457.89 130.37 41465.01 88888.00 2024-01-14 14:18:42.000 014 22457.90 130.34 41464.99 88888.00 2024-01-14 14:18:43.000 014 22457.90 130.30 41465.02 88888.00 2024-01-14 14:18:44.000 014 22457.94 130.32 41465.13 88888.00 2024-01-14 14:18:45.000 014 22457.98 130.38 41465.22 47542.44 2024-01-14 14:18:46.000 014 22457.97 130.42 41465.21 88888.00 2024-01-14 14:18:47.000 014 22457.95 130.38 41465.18 88888.00 2024-01-14 14:18:48.000 014 22457.93 130.34 41465.14 88888.00 2024-01-14 14:18:49.000 014 22457.86 130.31 41465.12 88888.00 2024-01-14 14:18:50.000 014 22457.77 130.29 41465.12 47542.45 2024-01-14 14:18:51.000 014 22457.78 130.25 41465.07 88888.00 2024-01-14 14:18:52.000 014 22457.87 130.23 41465.06 88888.00 2024-01-14 14:18:53.000 014 22457.93 130.25 41465.11 88888.00 2024-01-14 14:18:54.000 014 22457.94 130.26 41465.12 88888.00 2024-01-14 14:18:55.000 014 22457.94 130.27 41465.15 47542.50 2024-01-14 14:18:56.000 014 22457.93 130.29 41465.19 88888.00 2024-01-14 14:18:57.000 014 22457.88 130.28 41465.22 88888.00 2024-01-14 14:18:58.000 014 22457.87 130.26 41465.30 88888.00 2024-01-14 14:18:59.000 014 22457.92 130.26 41465.36 88888.00 2024-01-14 14:19:00.000 014 22457.92 130.29 41465.29 47542.52 2024-01-14 14:19:01.000 014 22457.92 130.29 41465.20 88888.00 2024-01-14 14:19:02.000 014 22457.96 130.28 41465.14 88888.00 2024-01-14 14:19:03.000 014 22457.97 130.29 41465.10 88888.00 2024-01-14 14:19:04.000 014 22457.96 130.33 41465.06 88888.00 2024-01-14 14:19:05.000 014 22457.98 130.34 41465.07 47542.56 2024-01-14 14:19:06.000 014 22458.00 130.30 41465.10 88888.00 2024-01-14 14:19:07.000 014 22457.97 130.29 41465.12 88888.00 2024-01-14 14:19:08.000 014 22457.95 130.28 41465.14 88888.00 2024-01-14 14:19:09.000 014 22457.97 130.24 41465.21 88888.00 2024-01-14 14:19:10.000 014 22457.98 130.22 41465.27 47542.59 2024-01-14 14:19:11.000 014 22457.98 130.22 41465.23 88888.00 2024-01-14 14:19:12.000 014 22457.98 130.20 41465.14 88888.00 2024-01-14 14:19:13.000 014 22457.98 130.19 41465.10 88888.00 2024-01-14 14:19:14.000 014 22458.00 130.22 41465.09 88888.00 2024-01-14 14:19:15.000 014 22458.01 130.22 41465.06 47542.60 2024-01-14 14:19:16.000 014 22458.02 130.19 41465.12 88888.00 2024-01-14 14:19:17.000 014 22458.08 130.19 41465.21 88888.00 2024-01-14 14:19:18.000 014 22458.09 130.23 41465.21 88888.00 2024-01-14 14:19:19.000 014 22458.03 130.26 41465.17 88888.00 2024-01-14 14:19:20.000 014 22458.00 130.26 41465.18 47542.62 2024-01-14 14:19:21.000 014 22458.00 130.25 41465.25 88888.00 2024-01-14 14:19:22.000 014 22457.98 130.27 41465.23 88888.00 2024-01-14 14:19:23.000 014 22457.94 130.30 41465.18 88888.00 2024-01-14 14:19:24.000 014 22457.93 130.31 41465.18 88888.00 2024-01-14 14:19:25.000 014 22457.99 130.31 41465.23 47542.64 2024-01-14 14:19:26.000 014 22458.04 130.30 41465.27 88888.00 2024-01-14 14:19:27.000 014 22458.00 130.26 41465.22 88888.00 2024-01-14 14:19:28.000 014 22457.95 130.24 41465.18 88888.00 2024-01-14 14:19:29.000 014 22457.94 130.25 41465.21 88888.00 2024-01-14 14:19:30.000 014 22457.93 130.24 41465.21 47542.66 2024-01-14 14:19:31.000 014 22457.91 130.22 41465.18 88888.00 2024-01-14 14:19:32.000 014 22457.91 130.23 41465.14 88888.00 2024-01-14 14:19:33.000 014 22457.95 130.26 41465.12 88888.00 2024-01-14 14:19:34.000 014 22457.96 130.28 41465.16 88888.00 2024-01-14 14:19:35.000 014 22457.94 130.25 41465.20 47542.68 2024-01-14 14:19:36.000 014 22457.92 130.23 41465.18 88888.00 2024-01-14 14:19:37.000 014 22457.91 130.23 41465.17 88888.00 2024-01-14 14:19:38.000 014 22457.90 130.24 41465.19 88888.00 2024-01-14 14:19:39.000 014 22457.90 130.25 41465.19 88888.00 2024-01-14 14:19:40.000 014 22457.92 130.26 41465.19 47542.73 2024-01-14 14:19:41.000 014 22457.92 130.26 41465.20 88888.00 2024-01-14 14:19:42.000 014 22457.90 130.29 41465.24 88888.00 2024-01-14 14:19:43.000 014 22457.92 130.34 41465.32 88888.00 2024-01-14 14:19:44.000 014 22457.99 130.37 41465.37 88888.00 2024-01-14 14:19:45.000 014 22458.06 130.37 41465.36 47542.75 2024-01-14 14:19:46.000 014 22458.08 130.34 41465.36 88888.00 2024-01-14 14:19:47.000 014 22458.04 130.30 41465.39 88888.00 2024-01-14 14:19:48.000 014 22458.03 130.28 41465.36 88888.00 2024-01-14 14:19:49.000 014 22458.07 130.29 41465.29 88888.00 2024-01-14 14:19:50.000 014 22458.12 130.29 41465.31 47542.77 2024-01-14 14:19:51.000 014 22458.11 130.29 41465.37 88888.00 2024-01-14 14:19:52.000 014 22458.06 130.35 41465.38 88888.00 2024-01-14 14:19:53.000 014 22458.08 130.39 41465.38 88888.00 2024-01-14 14:19:54.000 014 22458.18 130.37 41465.38 88888.00 2024-01-14 14:19:55.000 014 22458.23 130.33 41465.39 47542.80 2024-01-14 14:19:56.000 014 22458.24 130.31 41465.41 88888.00 2024-01-14 14:19:57.000 014 22458.22 130.26 41465.42 88888.00 2024-01-14 14:19:58.000 014 22458.23 130.20 41465.41 88888.00 2024-01-14 14:19:59.000 014 22458.27 130.21 41465.43 88888.00 2024-01-14 14:20:00.000 014 22458.26 130.23 41465.43 47542.82 2024-01-14 14:20:01.000 014 22458.22 130.20 41465.40 88888.00 2024-01-14 14:20:02.000 014 22458.26 130.16 41465.38 88888.00 2024-01-14 14:20:03.000 014 22458.32 130.15 41465.36 88888.00 2024-01-14 14:20:04.000 014 22458.29 130.16 41465.31 88888.00 2024-01-14 14:20:05.000 014 22458.20 130.12 41465.26 47542.85 2024-01-14 14:20:06.000 014 22458.14 130.06 41465.28 88888.00 2024-01-14 14:20:07.000 014 22458.15 130.07 41465.43 88888.00 2024-01-14 14:20:08.000 014 22458.22 130.21 41465.56 88888.00 2024-01-14 14:20:09.000 014 22458.30 130.33 41465.59 88888.00 2024-01-14 14:20:10.000 014 22458.29 130.35 41465.59 47542.85 2024-01-14 14:20:11.000 014 22458.18 130.30 41465.56 88888.00 2024-01-14 14:20:12.000 014 22458.08 130.28 41465.52 88888.00 2024-01-14 14:20:13.000 014 22458.03 130.30 41465.50 88888.00 2024-01-14 14:20:14.000 014 22458.03 130.31 41465.53 88888.00 2024-01-14 14:20:15.000 014 22458.08 130.31 41465.56 47542.85 2024-01-14 14:20:16.000 014 22458.14 130.32 41465.54 88888.00 2024-01-14 14:20:17.000 014 22458.16 130.32 41465.52 88888.00 2024-01-14 14:20:18.000 014 22458.16 130.34 41465.56 88888.00 2024-01-14 14:20:19.000 014 22458.15 130.36 41465.59 88888.00 2024-01-14 14:20:20.000 014 22458.10 130.33 41465.54 47542.88 2024-01-14 14:20:21.000 014 22458.06 130.26 41465.50 88888.00 2024-01-14 14:20:22.000 014 22458.04 130.22 41465.48 88888.00 2024-01-14 14:20:23.000 014 22458.10 130.26 41465.54 88888.00 2024-01-14 14:20:24.000 014 22458.19 130.35 41465.62 88888.00 2024-01-14 14:20:25.000 014 22458.22 130.39 41465.61 47542.86 2024-01-14 14:20:26.000 014 22458.15 130.35 41465.57 88888.00 2024-01-14 14:20:27.000 014 22458.12 130.34 41465.58 88888.00 2024-01-14 14:20:28.000 014 22458.11 130.39 41465.62 88888.00 2024-01-14 14:20:29.000 014 22458.09 130.42 41465.59 88888.00 2024-01-14 14:20:30.000 014 22458.07 130.43 41465.48 47542.84 2024-01-14 14:20:31.000 014 22458.08 130.46 41465.44 88888.00 2024-01-14 14:20:32.000 014 22458.10 130.51 41465.53 88888.00 2024-01-14 14:20:33.000 014 22458.07 130.55 41465.57 88888.00 2024-01-14 14:20:34.000 014 22458.06 130.52 41465.61 88888.00 2024-01-14 14:20:35.000 014 22458.11 130.49 41465.69 47542.84 2024-01-14 14:20:36.000 014 22458.13 130.48 41465.69 88888.00 2024-01-14 14:20:37.000 014 22458.09 130.47 41465.55 88888.00 2024-01-14 14:20:38.000 014 22458.03 130.47 41465.44 88888.00 2024-01-14 14:20:39.000 014 22458.02 130.50 41465.46 88888.00 2024-01-14 14:20:40.000 014 22458.06 130.48 41465.54 47542.82 2024-01-14 14:20:41.000 014 22458.08 130.45 41465.62 88888.00 2024-01-14 14:20:42.000 014 22458.13 130.46 41465.64 88888.00 2024-01-14 14:20:43.000 014 22458.17 130.47 41465.63 88888.00 2024-01-14 14:20:44.000 014 22458.13 130.48 41465.58 88888.00 2024-01-14 14:20:45.000 014 22458.06 130.45 41465.50 47542.84 2024-01-14 14:20:46.000 014 22458.02 130.42 41465.50 88888.00 2024-01-14 14:20:47.000 014 22458.03 130.41 41465.59 88888.00 2024-01-14 14:20:48.000 014 22458.11 130.45 41465.66 88888.00 2024-01-14 14:20:49.000 014 22458.19 130.51 41465.67 88888.00 2024-01-14 14:20:50.000 014 22458.21 130.53 41465.63 47542.84 2024-01-14 14:20:51.000 014 22458.20 130.52 41465.65 88888.00 2024-01-14 14:20:52.000 014 22458.19 130.52 41465.67 88888.00 2024-01-14 14:20:53.000 014 22458.15 130.55 41465.62 88888.00 2024-01-14 14:20:54.000 014 22458.12 130.57 41465.61 88888.00 2024-01-14 14:20:55.000 014 22458.11 130.58 41465.67 47542.83 2024-01-14 14:20:56.000 014 22458.06 130.55 41465.68 88888.00 2024-01-14 14:20:57.000 014 22458.04 130.53 41465.70 88888.00 2024-01-14 14:20:58.000 014 22458.10 130.57 41465.78 88888.00 2024-01-14 14:20:59.000 014 22458.13 130.66 41465.74 88888.00 2024-01-14 14:21:00.000 014 22458.10 130.70 41465.62 47542.83 2024-01-14 14:21:01.000 014 22458.11 130.64 41465.57 88888.00 2024-01-14 14:21:02.000 014 22458.08 130.55 41465.59 88888.00 2024-01-14 14:21:03.000 014 22458.01 130.55 41465.59 88888.00 2024-01-14 14:21:04.000 014 22457.96 130.61 41465.59 88888.00 2024-01-14 14:21:05.000 014 22457.98 130.65 41465.61 47542.89 2024-01-14 14:21:06.000 014 22458.04 130.68 41465.66 88888.00 2024-01-14 14:21:07.000 014 22458.08 130.72 41465.77 88888.00 2024-01-14 14:21:08.000 014 22458.10 130.74 41465.86 88888.00 2024-01-14 14:21:09.000 014 22458.08 130.73 41465.85 88888.00 2024-01-14 14:21:10.000 014 22458.05 130.66 41465.78 47542.94 2024-01-14 14:21:11.000 014 22458.03 130.61 41465.77 88888.00 2024-01-14 14:21:12.000 014 22458.07 130.60 41465.83 88888.00 2024-01-14 14:21:13.000 014 22458.16 130.61 41465.88 88888.00 2024-01-14 14:21:14.000 014 22458.22 130.67 41465.89 88888.00 2024-01-14 14:21:15.000 014 22458.20 130.74 41465.86 47542.98 2024-01-14 14:21:16.000 014 22458.16 130.77 41465.84 88888.00 2024-01-14 14:21:17.000 014 22458.15 130.74 41465.88 88888.00 2024-01-14 14:21:18.000 014 22458.18 130.68 41465.93 88888.00 2024-01-14 14:21:19.000 014 22458.19 130.62 41465.93 88888.00 2024-01-14 14:21:20.000 014 22458.17 130.60 41465.86 47542.99 2024-01-14 14:21:21.000 014 22458.15 130.59 41465.79 88888.00 2024-01-14 14:21:22.000 014 22458.16 130.59 41465.82 88888.00 2024-01-14 14:21:23.000 014 22458.21 130.62 41465.91 88888.00 2024-01-14 14:21:24.000 014 22458.24 130.65 41465.96 88888.00 2024-01-14 14:21:25.000 014 22458.25 130.65 41465.96 47543.03 2024-01-14 14:21:26.000 014 22458.28 130.61 41465.93 88888.00 2024-01-14 14:21:27.000 014 22458.29 130.54 41465.86 88888.00 2024-01-14 14:21:28.000 014 22458.27 130.53 41465.85 88888.00 2024-01-14 14:21:29.000 014 22458.29 130.56 41465.91 88888.00 2024-01-14 14:21:30.000 014 22458.33 130.58 41465.94 47543.07 2024-01-14 14:21:31.000 014 22458.35 130.60 41466.00 88888.00 2024-01-14 14:21:32.000 014 22458.33 130.60 41466.09 88888.00 2024-01-14 14:21:33.000 014 22458.32 130.56 41466.09 88888.00 2024-01-14 14:21:34.000 014 22458.33 130.53 41465.98 88888.00 2024-01-14 14:21:35.000 014 22458.33 130.51 41465.91 47543.10 2024-01-14 14:21:36.000 014 22458.31 130.47 41465.89 88888.00 2024-01-14 14:21:37.000 014 22458.27 130.43 41465.85 88888.00 2024-01-14 14:21:38.000 014 22458.28 130.46 41465.79 88888.00 2024-01-14 14:21:39.000 014 22458.35 130.54 41465.82 88888.00 2024-01-14 14:21:40.000 014 22458.40 130.54 41465.90 47543.13 2024-01-14 14:21:41.000 014 22458.39 130.49 41465.91 88888.00 2024-01-14 14:21:42.000 014 22458.42 130.47 41465.86 88888.00 2024-01-14 14:21:43.000 014 22458.48 130.47 41465.79 88888.00 2024-01-14 14:21:44.000 014 22458.47 130.42 41465.79 88888.00 2024-01-14 14:21:45.000 014 22458.40 130.34 41465.82 47543.17 2024-01-14 14:21:46.000 014 22458.35 130.30 41465.81 88888.00 2024-01-14 14:21:47.000 014 22458.35 130.34 41465.79 88888.00 2024-01-14 14:21:48.000 014 22458.40 130.36 41465.75 88888.00 2024-01-14 14:21:49.000 014 22458.42 130.37 41465.71 88888.00 2024-01-14 14:21:50.000 014 22458.38 130.40 41465.71 47543.15 2024-01-14 14:21:51.000 014 22458.32 130.44 41465.73 88888.00 2024-01-14 14:21:52.000 014 22458.29 130.44 41465.73 88888.00 2024-01-14 14:21:53.000 014 22458.31 130.43 41465.72 88888.00 2024-01-14 14:21:54.000 014 22458.34 130.42 41465.76 88888.00 2024-01-14 14:21:55.000 014 22458.35 130.44 41465.84 47543.21 2024-01-14 14:21:56.000 014 22458.32 130.50 41465.93 88888.00 2024-01-14 14:21:57.000 014 22458.29 130.48 41465.96 88888.00 2024-01-14 14:21:58.000 014 22458.31 130.41 41465.97 88888.00 2024-01-14 14:21:59.000 014 22458.33 130.36 41465.94 88888.00 2024-01-14 14:22:00.000 014 22458.30 130.31 41465.88 47543.22 2024-01-14 14:22:01.000 014 22458.27 130.29 41465.84 88888.00 2024-01-14 14:22:02.000 014 22458.30 130.31 41465.88 88888.00 2024-01-14 14:22:03.000 014 22458.39 130.34 41465.91 88888.00 2024-01-14 14:22:04.000 014 22458.47 130.38 41465.93 88888.00 2024-01-14 14:22:05.000 014 22458.49 130.40 41465.93 47543.23 2024-01-14 14:22:06.000 014 22458.48 130.36 41465.84 88888.00 2024-01-14 14:22:07.000 014 22458.47 130.28 41465.79 88888.00 2024-01-14 14:22:08.000 014 22458.43 130.21 41465.82 88888.00 2024-01-14 14:22:09.000 014 22458.36 130.18 41465.90 88888.00 2024-01-14 14:22:10.000 014 22458.34 130.18 41465.96 47543.28 2024-01-14 14:22:11.000 014 22458.38 130.18 41465.99 88888.00 2024-01-14 14:22:12.000 014 22458.43 130.18 41465.95 88888.00 2024-01-14 14:22:13.000 014 22458.42 130.16 41465.87 88888.00 2024-01-14 14:22:14.000 014 22458.39 130.15 41465.84 88888.00 2024-01-14 14:22:15.000 014 22458.41 130.14 41465.85 47543.27 2024-01-14 14:22:16.000 014 22458.42 130.11 41465.86 88888.00 2024-01-14 14:22:17.000 014 22458.39 130.07 41465.90 88888.00 2024-01-14 14:22:18.000 014 22458.39 130.09 41465.97 88888.00 2024-01-14 14:22:19.000 014 22458.46 130.16 41466.02 88888.00 2024-01-14 14:22:20.000 014 22458.51 130.19 41466.05 47543.30 2024-01-14 14:22:21.000 014 22458.50 130.18 41466.03 88888.00 2024-01-14 14:22:22.000 014 22458.46 130.17 41465.99 88888.00 2024-01-14 14:22:23.000 014 22458.43 130.18 41465.97 88888.00 2024-01-14 14:22:24.000 014 22458.41 130.13 41465.96 88888.00 2024-01-14 14:22:25.000 014 22458.37 130.05 41465.92 47543.32 2024-01-14 14:22:26.000 014 22458.34 130.03 41465.91 88888.00 2024-01-14 14:22:27.000 014 22458.36 130.03 41465.92 88888.00 2024-01-14 14:22:28.000 014 22458.38 130.06 41465.89 88888.00 2024-01-14 14:22:29.000 014 22458.40 130.10 41465.87 88888.00 2024-01-14 14:22:30.000 014 22458.42 130.11 41465.87 47543.30 2024-01-14 14:22:31.000 014 22458.42 130.05 41465.93 88888.00 2024-01-14 14:22:32.000 014 22458.40 130.00 41465.98 88888.00 2024-01-14 14:22:33.000 014 22458.36 129.99 41465.93 88888.00 2024-01-14 14:22:34.000 014 22458.33 130.01 41465.85 88888.00 2024-01-14 14:22:35.000 014 22458.30 130.01 41465.84 47543.32 2024-01-14 14:22:36.000 014 22458.31 130.00 41465.89 88888.00 2024-01-14 14:22:37.000 014 22458.35 129.99 41465.96 88888.00 2024-01-14 14:22:38.000 014 22458.38 130.01 41466.00 88888.00 2024-01-14 14:22:39.000 014 22458.37 130.03 41465.96 88888.00 2024-01-14 14:22:40.000 014 22458.36 130.03 41465.86 47543.31 2024-01-14 14:22:41.000 014 22458.34 130.03 41465.81 88888.00 2024-01-14 14:22:42.000 014 22458.31 130.03 41465.83 88888.00 2024-01-14 14:22:43.000 014 22458.28 130.07 41465.88 88888.00 2024-01-14 14:22:44.000 014 22458.27 130.11 41465.90 88888.00 2024-01-14 14:22:45.000 014 22458.28 130.10 41465.94 47543.33 2024-01-14 14:22:46.000 014 22458.30 130.10 41466.03 88888.00 2024-01-14 14:22:47.000 014 22458.30 130.12 41466.10 88888.00 2024-01-14 14:22:48.000 014 22458.28 130.10 41466.11 88888.00 2024-01-14 14:22:49.000 014 22458.28 130.04 41466.04 88888.00 2024-01-14 14:22:50.000 014 22458.28 130.01 41465.99 47543.37 2024-01-14 14:22:51.000 014 22458.26 130.01 41465.97 88888.00 2024-01-14 14:22:52.000 014 22458.23 129.99 41465.93 88888.00 2024-01-14 14:22:53.000 014 22458.22 129.95 41465.93 88888.00 2024-01-14 14:22:54.000 014 22458.23 129.97 41465.95 88888.00 2024-01-14 14:22:55.000 014 22458.23 130.02 41465.95 47543.41 2024-01-14 14:22:56.000 014 22458.25 130.02 41465.97 88888.00 2024-01-14 14:22:57.000 014 22458.25 130.02 41466.02 88888.00 2024-01-14 14:22:58.000 014 22458.26 130.01 41466.03 88888.00 2024-01-14 14:22:59.000 014 22458.32 129.97 41466.04 88888.00 2024-01-14 14:23:00.000 014 22458.38 129.92 41466.09 47543.45 2024-01-14 14:23:01.000 014 22458.37 129.88 41466.16 88888.00 2024-01-14 14:23:02.000 014 22458.36 129.86 41466.22 88888.00 2024-01-14 14:23:03.000 014 22458.40 129.86 41466.28 88888.00 2024-01-14 14:23:04.000 014 22458.41 129.88 41466.27 88888.00 2024-01-14 14:23:05.000 014 22458.39 129.86 41466.21 47543.47 2024-01-14 14:23:06.000 014 22458.37 129.78 41466.19 88888.00 2024-01-14 14:23:07.000 014 22458.37 129.69 41466.16 88888.00 2024-01-14 14:23:08.000 014 22458.36 129.63 41466.06 88888.00 2024-01-14 14:23:09.000 014 22458.36 129.67 41466.04 88888.00 2024-01-14 14:23:10.000 014 22458.36 129.77 41466.11 47543.49 2024-01-14 14:23:11.000 014 22458.38 129.84 41466.12 88888.00 2024-01-14 14:23:12.000 014 22458.42 129.83 41466.11 88888.00 2024-01-14 14:23:13.000 014 22458.42 129.80 41466.11 88888.00 2024-01-14 14:23:14.000 014 22458.36 129.74 41466.13 88888.00 2024-01-14 14:23:15.000 014 22458.29 129.67 41466.12 47543.48 2024-01-14 14:23:16.000 014 22458.23 129.66 41466.06 88888.00 2024-01-14 14:23:17.000 014 22458.19 129.71 41466.02 88888.00 2024-01-14 14:23:18.000 014 22458.22 129.75 41466.06 88888.00 2024-01-14 14:23:19.000 014 22458.26 129.73 41466.13 88888.00 2024-01-14 14:23:20.000 014 22458.27 129.69 41466.16 47543.53 2024-01-14 14:23:21.000 014 22458.31 129.69 41466.17 88888.00 2024-01-14 14:23:22.000 014 22458.35 129.71 41466.19 88888.00 2024-01-14 14:23:23.000 014 22458.35 129.69 41466.18 88888.00 2024-01-14 14:23:24.000 014 22458.33 129.67 41466.14 88888.00 2024-01-14 14:23:25.000 014 22458.33 129.68 41466.13 47543.54 2024-01-14 14:23:26.000 014 22458.37 129.72 41466.12 88888.00 2024-01-14 14:23:27.000 014 22458.44 129.75 41466.12 88888.00 2024-01-14 14:23:28.000 014 22458.50 129.77 41466.16 88888.00 2024-01-14 14:23:29.000 014 22458.49 129.77 41466.21 88888.00 2024-01-14 14:23:30.000 014 22458.41 129.74 41466.20 47543.54 2024-01-14 14:23:31.000 014 22458.34 129.70 41466.10 88888.00 2024-01-14 14:23:32.000 014 22458.36 129.69 41465.99 88888.00 2024-01-14 14:23:33.000 014 22458.39 129.71 41466.00 88888.00 2024-01-14 14:23:34.000 014 22458.37 129.74 41466.12 88888.00 2024-01-14 14:23:35.000 014 22458.34 129.75 41466.22 47543.54 2024-01-14 14:23:36.000 014 22458.37 129.75 41466.22 88888.00 2024-01-14 14:23:37.000 014 22458.43 129.79 41466.19 88888.00 2024-01-14 14:23:38.000 014 22458.46 129.83 41466.25 88888.00 2024-01-14 14:23:39.000 014 22458.45 129.85 41466.33 88888.00 2024-01-14 14:23:40.000 014 22458.45 129.85 41466.34 47543.54 2024-01-14 14:23:41.000 014 22458.42 129.85 41466.32 88888.00 2024-01-14 14:23:42.000 014 22458.37 129.86 41466.33 88888.00 2024-01-14 14:23:43.000 014 22458.40 129.91 41466.35 88888.00 2024-01-14 14:23:44.000 014 22458.46 129.95 41466.34 88888.00 2024-01-14 14:23:45.000 014 22458.44 129.98 41466.34 47543.56 2024-01-14 14:23:46.000 014 22458.37 129.98 41466.35 88888.00 2024-01-14 14:23:47.000 014 22458.35 129.95 41466.34 88888.00 2024-01-14 14:23:48.000 014 22458.33 129.93 41466.35 88888.00 2024-01-14 14:23:49.000 014 22458.32 129.95 41466.38 88888.00 2024-01-14 14:23:50.000 014 22458.33 129.99 41466.35 47543.56 2024-01-14 14:23:51.000 014 22458.34 130.00 41466.32 88888.00 2024-01-14 14:23:52.000 014 22458.33 129.98 41466.34 88888.00 2024-01-14 14:23:53.000 014 22458.34 129.96 41466.35 88888.00 2024-01-14 14:23:54.000 014 22458.37 129.95 41466.31 88888.00 2024-01-14 14:23:55.000 014 22458.38 129.89 41466.24 47543.58 2024-01-14 14:23:56.000 014 22458.37 129.84 41466.21 88888.00 2024-01-14 14:23:57.000 014 22458.38 129.85 41466.20 88888.00 2024-01-14 14:23:58.000 014 22458.36 129.90 41466.17 88888.00 2024-01-14 14:23:59.000 014 22458.30 129.94 41466.18 88888.00 2024-01-14 14:24:00.000 014 22458.27 129.94 41466.26 47543.56 2024-01-14 14:24:01.000 014 22458.29 129.91 41466.38 88888.00 2024-01-14 14:24:02.000 014 22458.30 129.91 41466.43 88888.00 2024-01-14 14:24:03.000 014 22458.24 129.95 41466.35 88888.00 2024-01-14 14:24:04.000 014 22458.22 129.99 41466.27 88888.00 2024-01-14 14:24:05.000 014 22458.27 129.99 41466.23 47543.59 2024-01-14 14:24:06.000 014 22458.31 129.95 41466.22 88888.00 2024-01-14 14:24:07.000 014 22458.26 129.90 41466.21 88888.00 2024-01-14 14:24:08.000 014 22458.22 129.91 41466.21 88888.00 2024-01-14 14:24:09.000 014 22458.28 129.98 41466.26 88888.00 2024-01-14 14:24:10.000 014 22458.32 130.02 41466.33 47543.56 2024-01-14 14:24:11.000 014 22458.34 130.03 41466.37 88888.00 2024-01-14 14:24:12.000 014 22458.32 130.04 41466.35 88888.00 2024-01-14 14:24:13.000 014 22458.28 130.01 41466.28 88888.00 2024-01-14 14:24:14.000 014 22458.23 130.00 41466.27 88888.00 2024-01-14 14:24:15.000 014 22458.22 130.01 41466.31 47543.54 2024-01-14 14:24:16.000 014 22458.22 130.00 41466.39 88888.00 2024-01-14 14:24:17.000 014 22458.24 129.99 41466.51 88888.00 2024-01-14 14:24:18.000 014 22458.27 130.02 41466.56 88888.00 2024-01-14 14:24:19.000 014 22458.26 130.09 41466.51 88888.00 2024-01-14 14:24:20.000 014 22458.23 130.15 41466.41 47543.58 2024-01-14 14:24:21.000 014 22458.21 130.16 41466.36 88888.00 2024-01-14 14:24:22.000 014 22458.24 130.13 41466.34 88888.00 2024-01-14 14:24:23.000 014 22458.31 130.11 41466.32 88888.00 2024-01-14 14:24:24.000 014 22458.34 130.10 41466.32 88888.00 2024-01-14 14:24:25.000 014 22458.31 130.12 41466.33 47543.54 2024-01-14 14:24:26.000 014 22458.23 130.14 41466.34 88888.00 2024-01-14 14:24:27.000 014 22458.18 130.16 41466.39 88888.00 2024-01-14 14:24:28.000 014 22458.18 130.22 41466.41 88888.00 2024-01-14 14:24:29.000 014 22458.19 130.26 41466.35 88888.00 2024-01-14 14:24:30.000 014 22458.17 130.26 41466.31 47543.57 2024-01-14 14:24:31.000 014 22458.13 130.24 41466.33 88888.00 2024-01-14 14:24:32.000 014 22458.11 130.24 41466.38 88888.00 2024-01-14 14:24:33.000 014 22458.12 130.30 41466.41 88888.00 2024-01-14 14:24:34.000 014 22458.12 130.37 41466.42 88888.00 2024-01-14 14:24:35.000 014 22458.10 130.39 41466.44 47543.52 2024-01-14 14:24:36.000 014 22458.09 130.41 41466.52 88888.00 2024-01-14 14:24:37.000 014 22458.12 130.43 41466.56 88888.00 2024-01-14 14:24:38.000 014 22458.11 130.43 41466.46 88888.00 2024-01-14 14:24:39.000 014 22458.04 130.44 41466.37 88888.00 2024-01-14 14:24:40.000 014 22457.99 130.48 41466.37 47543.52 2024-01-14 14:24:41.000 014 22457.98 130.51 41466.45 88888.00 2024-01-14 14:24:42.000 014 22457.97 130.54 41466.54 88888.00 2024-01-14 14:24:43.000 014 22457.98 130.54 41466.58 88888.00 2024-01-14 14:24:44.000 014 22458.01 130.52 41466.53 88888.00 2024-01-14 14:24:45.000 014 22458.04 130.54 41466.46 47543.49 2024-01-14 14:24:46.000 014 22458.03 130.57 41466.44 88888.00 2024-01-14 14:24:47.000 014 22458.02 130.56 41466.45 88888.00 2024-01-14 14:24:48.000 014 22458.02 130.56 41466.44 88888.00 2024-01-14 14:24:49.000 014 22458.03 130.63 41466.44 88888.00 2024-01-14 14:24:50.000 014 22458.03 130.72 41466.47 47543.52 2024-01-14 14:24:51.000 014 22458.00 130.72 41466.47 88888.00 2024-01-14 14:24:52.000 014 22457.98 130.66 41466.45 88888.00 2024-01-14 14:24:53.000 014 22458.00 130.60 41466.46 88888.00 2024-01-14 14:24:54.000 014 22458.03 130.57 41466.44 88888.00 2024-01-14 14:24:55.000 014 22458.03 130.55 41466.38 47543.54 2024-01-14 14:24:56.000 014 22457.99 130.56 41466.36 88888.00 2024-01-14 14:24:57.000 014 22457.99 130.61 41466.33 88888.00 2024-01-14 14:24:58.000 014 22458.03 130.65 41466.30 88888.00 2024-01-14 14:24:59.000 014 22458.07 130.67 41466.30 88888.00 2024-01-14 14:25:00.000 014 22458.09 130.67 41466.32 47543.55 2024-01-14 14:25:01.000 014 22458.08 130.63 41466.37 88888.00 2024-01-14 14:25:02.000 014 22458.06 130.59 41466.36 88888.00 2024-01-14 14:25:03.000 014 22458.06 130.60 41466.31 88888.00 2024-01-14 14:25:04.000 014 22458.06 130.62 41466.29 88888.00 2024-01-14 14:25:05.000 014 22458.01 130.64 41466.26 47543.58 2024-01-14 14:25:06.000 014 22458.00 130.61 41466.19 88888.00 2024-01-14 14:25:07.000 014 22458.04 130.57 41466.16 88888.00 2024-01-14 14:25:08.000 014 22458.06 130.57 41466.18 88888.00 2024-01-14 14:25:09.000 014 22458.07 130.63 41466.26 88888.00 2024-01-14 14:25:10.000 014 22458.11 130.67 41466.38 47543.56 2024-01-14 14:25:11.000 014 22458.11 130.62 41466.43 88888.00 2024-01-14 14:25:12.000 014 22458.07 130.59 41466.38 88888.00 2024-01-14 14:25:13.000 014 22458.05 130.60 41466.35 88888.00 2024-01-14 14:25:14.000 014 22458.04 130.61 41466.41 88888.00 2024-01-14 14:25:15.000 014 22458.04 130.64 41466.50 47543.61 2024-01-14 14:25:16.000 014 22458.05 130.64 41466.55 88888.00 2024-01-14 14:25:17.000 014 22458.06 130.61 41466.56 88888.00 2024-01-14 14:25:18.000 014 22458.07 130.60 41466.46 88888.00 2024-01-14 14:25:19.000 014 22458.01 130.56 41466.32 88888.00 2024-01-14 14:25:20.000 014 22457.97 130.52 41466.29 47543.61 2024-01-14 14:25:21.000 014 22458.00 130.50 41466.34 88888.00 2024-01-14 14:25:22.000 014 22458.08 130.50 41466.38 88888.00 2024-01-14 14:25:23.000 014 22458.16 130.55 41466.44 88888.00 2024-01-14 14:25:24.000 014 22458.25 130.62 41466.57 88888.00 2024-01-14 14:25:25.000 014 22458.31 130.63 41466.67 47543.62 2024-01-14 14:25:26.000 014 22458.28 130.59 41466.63 88888.00 2024-01-14 14:25:27.000 014 22458.21 130.56 41466.51 88888.00 2024-01-14 14:25:28.000 014 22458.16 130.54 41466.40 88888.00 2024-01-14 14:25:29.000 014 22458.17 130.54 41466.40 88888.00 2024-01-14 14:25:30.000 014 22458.21 130.57 41466.48 47543.63 2024-01-14 14:25:31.000 014 22458.27 130.62 41466.56 88888.00 2024-01-14 14:25:32.000 014 22458.30 130.69 41466.62 88888.00 2024-01-14 14:25:33.000 014 22458.28 130.73 41466.61 88888.00 2024-01-14 14:25:34.000 014 22458.25 130.71 41466.52 88888.00 2024-01-14 14:25:35.000 014 22458.24 130.65 41466.47 47543.64 2024-01-14 14:25:36.000 014 22458.22 130.58 41466.49 88888.00 2024-01-14 14:25:37.000 014 22458.18 130.58 41466.55 88888.00 2024-01-14 14:25:38.000 014 22458.17 130.64 41466.59 88888.00 2024-01-14 14:25:39.000 014 22458.19 130.68 41466.64 88888.00 2024-01-14 14:25:40.000 014 22458.19 130.68 41466.72 47543.69 2024-01-14 14:25:41.000 014 22458.19 130.63 41466.74 88888.00 2024-01-14 14:25:42.000 014 22458.18 130.58 41466.70 88888.00 2024-01-14 14:25:43.000 014 22458.19 130.59 41466.67 88888.00 2024-01-14 14:25:44.000 014 22458.20 130.62 41466.67 88888.00 2024-01-14 14:25:45.000 014 22458.19 130.63 41466.72 47543.70 2024-01-14 14:25:46.000 014 22458.18 130.62 41466.69 88888.00 2024-01-14 14:25:47.000 014 22458.18 130.59 41466.60 88888.00 2024-01-14 14:25:48.000 014 22458.18 130.57 41466.64 88888.00 2024-01-14 14:25:49.000 014 22458.17 130.56 41466.76 88888.00 2024-01-14 14:25:50.000 014 22458.15 130.53 41466.80 47543.71 2024-01-14 14:25:51.000 014 22458.18 130.53 41466.75 88888.00 2024-01-14 14:25:52.000 014 22458.19 130.52 41466.69 88888.00 2024-01-14 14:25:53.000 014 22458.15 130.49 41466.65 88888.00 2024-01-14 14:25:54.000 014 22458.12 130.49 41466.64 88888.00 2024-01-14 14:25:55.000 014 22458.13 130.47 41466.65 47543.71 2024-01-14 14:25:56.000 014 22458.15 130.46 41466.70 88888.00 2024-01-14 14:25:57.000 014 22458.16 130.53 41466.76 88888.00 2024-01-14 14:25:58.000 014 22458.18 130.60 41466.76 88888.00 2024-01-14 14:25:59.000 014 22458.22 130.62 41466.77 88888.00 2024-01-14 14:26:00.000 014 22458.25 130.63 41466.81 47543.71 2024-01-14 14:26:01.000 014 22458.19 130.60 41466.81 88888.00 2024-01-14 14:26:02.000 014 22458.10 130.58 41466.78 88888.00 2024-01-14 14:26:03.000 014 22458.08 130.58 41466.73 88888.00 2024-01-14 14:26:04.000 014 22458.14 130.61 41466.72 88888.00 2024-01-14 14:26:05.000 014 22458.20 130.68 41466.79 47543.67 2024-01-14 14:26:06.000 014 22458.19 130.73 41466.85 88888.00 2024-01-14 14:26:07.000 014 22458.16 130.72 41466.82 88888.00 2024-01-14 14:26:08.000 014 22458.14 130.67 41466.72 88888.00 2024-01-14 14:26:09.000 014 22458.11 130.63 41466.60 88888.00 2024-01-14 14:26:10.000 014 22458.07 130.63 41466.57 47543.65 2024-01-14 14:26:11.000 014 22458.03 130.64 41466.61 88888.00 2024-01-14 14:26:12.000 014 22458.02 130.64 41466.62 88888.00 2024-01-14 14:26:13.000 014 22458.03 130.68 41466.62 88888.00 2024-01-14 14:26:14.000 014 22458.05 130.72 41466.66 88888.00 2024-01-14 14:26:15.000 014 22458.05 130.73 41466.70 47543.61 2024-01-14 14:26:16.000 014 22458.06 130.69 41466.75 88888.00 2024-01-14 14:26:17.000 014 22458.07 130.65 41466.77 88888.00 2024-01-14 14:26:18.000 014 22458.03 130.62 41466.71 88888.00 2024-01-14 14:26:19.000 014 22457.98 130.61 41466.65 88888.00 2024-01-14 14:26:20.000 014 22457.94 130.56 41466.65 47543.60 2024-01-14 14:26:21.000 014 22457.94 130.50 41466.70 88888.00 2024-01-14 14:26:22.000 014 22457.97 130.55 41466.71 88888.00 2024-01-14 14:26:23.000 014 22458.02 130.64 41466.69 88888.00 2024-01-14 14:26:24.000 014 22458.05 130.68 41466.69 88888.00 2024-01-14 14:26:25.000 014 22458.02 130.64 41466.61 47543.58 2024-01-14 14:26:26.000 014 22457.96 130.58 41466.48 88888.00 2024-01-14 14:26:27.000 014 22457.91 130.58 41466.53 88888.00 2024-01-14 14:26:28.000 014 22457.89 130.60 41466.67 88888.00 2024-01-14 14:26:29.000 014 22457.87 130.62 41466.75 88888.00 2024-01-14 14:26:30.000 014 22457.88 130.65 41466.82 47543.61 2024-01-14 14:26:31.000 014 22457.92 130.64 41466.86 88888.00 2024-01-14 14:26:32.000 014 22457.97 130.59 41466.86 88888.00 2024-01-14 14:26:33.000 014 22457.96 130.54 41466.81 88888.00 2024-01-14 14:26:34.000 014 22457.87 130.50 41466.78 88888.00 2024-01-14 14:26:35.000 014 22457.81 130.49 41466.81 47543.66 2024-01-14 14:26:36.000 014 22457.82 130.49 41466.88 88888.00 2024-01-14 14:26:37.000 014 22457.86 130.50 41466.89 88888.00 2024-01-14 14:26:38.000 014 22457.91 130.56 41466.88 88888.00 2024-01-14 14:26:39.000 014 22457.97 130.59 41466.86 88888.00 2024-01-14 14:26:40.000 014 22458.00 130.62 41466.86 47543.65 2024-01-14 14:26:41.000 014 22457.97 130.63 41466.84 88888.00 2024-01-14 14:26:42.000 014 22457.89 130.60 41466.80 88888.00 2024-01-14 14:26:43.000 014 22457.86 130.57 41466.82 88888.00 2024-01-14 14:26:44.000 014 22457.87 130.57 41466.88 88888.00 2024-01-14 14:26:45.000 014 22457.88 130.53 41466.86 47543.66 2024-01-14 14:26:46.000 014 22457.89 130.51 41466.82 88888.00 2024-01-14 14:26:47.000 014 22457.93 130.56 41466.84 88888.00 2024-01-14 14:26:48.000 014 22458.00 130.64 41466.88 88888.00 2024-01-14 14:26:49.000 014 22458.03 130.68 41466.89 88888.00 2024-01-14 14:26:50.000 014 22457.99 130.67 41466.84 47543.69 2024-01-14 14:26:51.000 014 22457.92 130.59 41466.76 88888.00 2024-01-14 14:26:52.000 014 22457.90 130.48 41466.68 88888.00 2024-01-14 14:26:53.000 014 22457.92 130.43 41466.64 88888.00 2024-01-14 14:26:54.000 014 22457.96 130.45 41466.66 88888.00 2024-01-14 14:26:55.000 014 22457.98 130.49 41466.68 47543.66 2024-01-14 14:26:56.000 014 22457.94 130.44 41466.57 88888.00 2024-01-14 14:26:57.000 014 22457.90 130.34 41466.44 88888.00 2024-01-14 14:26:58.000 014 22457.88 130.29 41466.40 88888.00 2024-01-14 14:26:59.000 014 22457.85 130.31 41466.40 88888.00 2024-01-14 14:27:00.000 014 22457.83 130.38 41466.41 47543.68 2024-01-14 14:27:01.000 014 22457.82 130.41 41466.48 88888.00 2024-01-14 14:27:02.000 014 22457.81 130.39 41466.56 88888.00 2024-01-14 14:27:03.000 014 22457.83 130.39 41466.61 88888.00 2024-01-14 14:27:04.000 014 22457.85 130.44 41466.64 88888.00 2024-01-14 14:27:05.000 014 22457.85 130.50 41466.66 47543.67 2024-01-14 14:27:06.000 014 22457.85 130.52 41466.64 88888.00 2024-01-14 14:27:07.000 014 22457.85 130.47 41466.55 88888.00 2024-01-14 14:27:08.000 014 22457.86 130.39 41466.45 88888.00 2024-01-14 14:27:09.000 014 22457.91 130.40 41466.46 88888.00 2024-01-14 14:27:10.000 014 22457.94 130.45 41466.54 47543.67 2024-01-14 14:27:11.000 014 22457.89 130.48 41466.53 88888.00 2024-01-14 14:27:12.000 014 22457.83 130.47 41466.49 88888.00 2024-01-14 14:27:13.000 014 22457.82 130.47 41466.50 88888.00 2024-01-14 14:27:14.000 014 22457.84 130.46 41466.50 88888.00 2024-01-14 14:27:15.000 014 22457.85 130.43 41466.50 47543.68 2024-01-14 14:27:16.000 014 22457.85 130.46 41466.53 88888.00 2024-01-14 14:27:17.000 014 22457.86 130.50 41466.53 88888.00 2024-01-14 14:27:18.000 014 22457.87 130.51 41466.50 88888.00 2024-01-14 14:27:19.000 014 22457.87 130.53 41466.47 88888.00 2024-01-14 14:27:20.000 014 22457.86 130.58 41466.46 47543.65 2024-01-14 14:27:21.000 014 22457.84 130.62 41466.44 88888.00 2024-01-14 14:27:22.000 014 22457.81 130.60 41466.43 88888.00 2024-01-14 14:27:23.000 014 22457.76 130.59 41466.47 88888.00 2024-01-14 14:27:24.000 014 22457.72 130.59 41466.50 88888.00 2024-01-14 14:27:25.000 014 22457.75 130.55 41466.50 47543.67 2024-01-14 14:27:26.000 014 22457.82 130.49 41466.48 88888.00 2024-01-14 14:27:27.000 014 22457.85 130.48 41466.43 88888.00 2024-01-14 14:27:28.000 014 22457.81 130.54 41466.40 88888.00 2024-01-14 14:27:29.000 014 22457.77 130.58 41466.39 88888.00 2024-01-14 14:27:30.000 014 22457.81 130.54 41466.43 47543.66 2024-01-14 14:27:31.000 014 22457.83 130.46 41466.49 88888.00 2024-01-14 14:27:32.000 014 22457.75 130.42 41466.54 88888.00 2024-01-14 14:27:33.000 014 22457.69 130.49 41466.59 88888.00 2024-01-14 14:27:34.000 014 22457.75 130.59 41466.65 88888.00 2024-01-14 14:27:35.000 014 22457.82 130.61 41466.72 47543.67 2024-01-14 14:27:36.000 014 22457.79 130.56 41466.71 88888.00 2024-01-14 14:27:37.000 014 22457.74 130.52 41466.62 88888.00 2024-01-14 14:27:38.000 014 22457.72 130.55 41466.64 88888.00 2024-01-14 14:27:39.000 014 22457.72 130.62 41466.73 88888.00 2024-01-14 14:27:40.000 014 22457.70 130.65 41466.72 47543.65 2024-01-14 14:27:41.000 014 22457.68 130.60 41466.64 88888.00 2024-01-14 14:27:42.000 014 22457.67 130.57 41466.61 88888.00 2024-01-14 14:27:43.000 014 22457.69 130.60 41466.57 88888.00 2024-01-14 14:27:44.000 014 22457.70 130.61 41466.48 88888.00 2024-01-14 14:27:45.000 014 22457.71 130.57 41466.52 47543.66 2024-01-14 14:27:46.000 014 22457.73 130.55 41466.68 88888.00 2024-01-14 14:27:47.000 014 22457.74 130.60 41466.77 88888.00 2024-01-14 14:27:48.000 014 22457.72 130.65 41466.71 88888.00 2024-01-14 14:27:49.000 014 22457.66 130.62 41466.63 88888.00 2024-01-14 14:27:50.000 014 22457.60 130.61 41466.61 47543.66 2024-01-14 14:27:51.000 014 22457.56 130.66 41466.60 88888.00 2024-01-14 14:27:52.000 014 22457.52 130.68 41466.56 88888.00 2024-01-14 14:27:53.000 014 22457.52 130.68 41466.60 88888.00 2024-01-14 14:27:54.000 014 22457.54 130.69 41466.67 88888.00 2024-01-14 14:27:55.000 014 22457.56 130.73 41466.68 47543.63 2024-01-14 14:27:56.000 014 22457.60 130.78 41466.67 88888.00 2024-01-14 14:27:57.000 014 22457.58 130.76 41466.66 88888.00 2024-01-14 14:27:58.000 014 22457.53 130.75 41466.63 88888.00 2024-01-14 14:27:59.000 014 22457.55 130.77 41466.61 88888.00 2024-01-14 14:28:00.000 014 22457.58 130.79 41466.63 47543.63 2024-01-14 14:28:01.000 014 22457.57 130.79 41466.71 88888.00 2024-01-14 14:28:02.000 014 22457.53 130.79 41466.75 88888.00 2024-01-14 14:28:03.000 014 22457.52 130.78 41466.77 88888.00 2024-01-14 14:28:04.000 014 22457.46 130.82 41466.80 88888.00 2024-01-14 14:28:05.000 014 22457.36 130.82 41466.77 47543.62 2024-01-14 14:28:06.000 014 22457.37 130.76 41466.70 88888.00 2024-01-14 14:28:07.000 014 22457.45 130.75 41466.67 88888.00 2024-01-14 14:28:08.000 014 22457.49 130.78 41466.68 88888.00 2024-01-14 14:28:09.000 014 22457.49 130.82 41466.72 88888.00 2024-01-14 14:28:10.000 014 22457.44 130.86 41466.72 47543.65 2024-01-14 14:28:11.000 014 22457.40 130.89 41466.72 88888.00 2024-01-14 14:28:12.000 014 22457.42 130.91 41466.73 88888.00 2024-01-14 14:28:13.000 014 22457.43 130.89 41466.72 88888.00 2024-01-14 14:28:14.000 014 22457.44 130.86 41466.68 88888.00 2024-01-14 14:28:15.000 014 22457.48 130.87 41466.71 47543.64 2024-01-14 14:28:16.000 014 22457.53 130.88 41466.77 88888.00 2024-01-14 14:28:17.000 014 22457.54 130.90 41466.77 88888.00 2024-01-14 14:28:18.000 014 22457.57 130.96 41466.72 88888.00 2024-01-14 14:28:19.000 014 22457.60 130.99 41466.70 88888.00 2024-01-14 14:28:20.000 014 22457.61 130.96 41466.70 47543.66 2024-01-14 14:28:21.000 014 22457.58 130.91 41466.71 88888.00 2024-01-14 14:28:22.000 014 22457.52 130.90 41466.77 88888.00 2024-01-14 14:28:23.000 014 22457.51 130.94 41466.84 88888.00 2024-01-14 14:28:24.000 014 22457.55 131.00 41466.88 88888.00 2024-01-14 14:28:25.000 014 22457.55 130.99 41466.88 47543.64 2024-01-14 14:28:26.000 014 22457.48 130.97 41466.82 88888.00 2024-01-14 14:28:27.000 014 22457.41 130.99 41466.67 88888.00 2024-01-14 14:28:28.000 014 22457.44 131.06 41466.57 88888.00 2024-01-14 14:28:29.000 014 22457.49 131.11 41466.59 88888.00 2024-01-14 14:28:30.000 014 22457.42 131.08 41466.57 47543.65 2024-01-14 14:28:31.000 014 22457.36 131.00 41466.46 88888.00 2024-01-14 14:28:32.000 014 22457.40 130.97 41466.46 88888.00 2024-01-14 14:28:33.000 014 22457.45 131.00 41466.56 88888.00 2024-01-14 14:28:34.000 014 22457.42 131.00 41466.62 88888.00 2024-01-14 14:28:35.000 014 22457.38 131.01 41466.63 47543.63 2024-01-14 14:28:36.000 014 22457.41 131.09 41466.61 88888.00 2024-01-14 14:28:37.000 014 22457.44 131.18 41466.59 88888.00 2024-01-14 14:28:38.000 014 22457.41 131.19 41466.59 88888.00 2024-01-14 14:28:39.000 014 22457.39 131.14 41466.61 88888.00 2024-01-14 14:28:40.000 014 22457.39 131.10 41466.60 47543.60 2024-01-14 14:28:41.000 014 22457.40 131.07 41466.51 88888.00 2024-01-14 14:28:42.000 014 22457.43 131.09 41466.49 88888.00 2024-01-14 14:28:43.000 014 22457.45 131.18 41466.62 88888.00 2024-01-14 14:28:44.000 014 22457.39 131.19 41466.72 88888.00 2024-01-14 14:28:45.000 014 22457.35 131.13 41466.73 47543.61 2024-01-14 14:28:46.000 014 22457.31 131.11 41466.73 88888.00 2024-01-14 14:28:47.000 014 22457.25 131.14 41466.68 88888.00 2024-01-14 14:28:48.000 014 22457.23 131.20 41466.62 88888.00 2024-01-14 14:28:49.000 014 22457.25 131.25 41466.59 88888.00 2024-01-14 14:28:50.000 014 22457.27 131.26 41466.57 47543.58 2024-01-14 14:28:51.000 014 22457.32 131.25 41466.64 88888.00 2024-01-14 14:28:52.000 014 22457.37 131.23 41466.70 88888.00 2024-01-14 14:28:53.000 014 22457.35 131.23 41466.69 88888.00 2024-01-14 14:28:54.000 014 22457.31 131.28 41466.66 88888.00 2024-01-14 14:28:55.000 014 22457.26 131.35 41466.63 47543.59 2024-01-14 14:28:56.000 014 22457.25 131.39 41466.61 88888.00 2024-01-14 14:28:57.000 014 22457.26 131.36 41466.54 88888.00 2024-01-14 14:28:58.000 014 22457.26 131.30 41466.48 88888.00 2024-01-14 14:28:59.000 014 22457.24 131.32 41466.46 88888.00 2024-01-14 14:29:00.000 014 22457.22 131.35 41466.44 47543.58 2024-01-14 14:29:01.000 014 22457.21 131.35 41466.39 88888.00 2024-01-14 14:29:02.000 014 22457.21 131.36 41466.43 88888.00 2024-01-14 14:29:03.000 014 22457.24 131.37 41466.53 88888.00 2024-01-14 14:29:04.000 014 22457.23 131.34 41466.54 88888.00 2024-01-14 14:29:05.000 014 22457.19 131.35 41466.44 47543.57 2024-01-14 14:29:06.000 014 22457.13 131.37 41466.40 88888.00 2024-01-14 14:29:07.000 014 22457.10 131.39 41466.45 88888.00 2024-01-14 14:29:08.000 014 22457.17 131.44 41466.48 88888.00 2024-01-14 14:29:09.000 014 22457.23 131.47 41466.46 88888.00 2024-01-14 14:29:10.000 014 22457.22 131.43 41466.50 47543.61 2024-01-14 14:29:11.000 014 22457.17 131.40 41466.58 88888.00 2024-01-14 14:29:12.000 014 22457.12 131.41 41466.62 88888.00 2024-01-14 14:29:13.000 014 22457.13 131.41 41466.61 88888.00 2024-01-14 14:29:14.000 014 22457.16 131.38 41466.55 88888.00 2024-01-14 14:29:15.000 014 22457.16 131.34 41466.55 47543.58 2024-01-14 14:29:16.000 014 22457.13 131.36 41466.69 88888.00 2024-01-14 14:29:17.000 014 22457.11 131.39 41466.81 88888.00 2024-01-14 14:29:18.000 014 22457.10 131.40 41466.81 88888.00 2024-01-14 14:29:19.000 014 22457.16 131.39 41466.79 88888.00 2024-01-14 14:29:20.000 014 22457.22 131.36 41466.76 47543.57 2024-01-14 14:29:21.000 014 22457.23 131.34 41466.72 88888.00 2024-01-14 14:29:22.000 014 22457.20 131.34 41466.72 88888.00 2024-01-14 14:29:23.000 014 22457.20 131.31 41466.72 88888.00 2024-01-14 14:29:24.000 014 22457.20 131.32 41466.73 88888.00 2024-01-14 14:29:25.000 014 22457.19 131.38 41466.73 47543.55 2024-01-14 14:29:26.000 014 22457.20 131.43 41466.70 88888.00 2024-01-14 14:29:27.000 014 22457.22 131.45 41466.65 88888.00 2024-01-14 14:29:28.000 014 22457.23 131.45 41466.59 88888.00 2024-01-14 14:29:29.000 014 22457.26 131.43 41466.59 88888.00 2024-01-14 14:29:30.000 014 22457.29 131.39 41466.62 47543.54 2024-01-14 14:29:31.000 014 22457.29 131.33 41466.64 88888.00 2024-01-14 14:29:32.000 014 22457.29 131.31 41466.67 88888.00 2024-01-14 14:29:33.000 014 22457.28 131.36 41466.68 88888.00 2024-01-14 14:29:34.000 014 22457.28 131.42 41466.68 88888.00 2024-01-14 14:29:35.000 014 22457.31 131.46 41466.74 47543.56 2024-01-14 14:29:36.000 014 22457.29 131.40 41466.73 88888.00 2024-01-14 14:29:37.000 014 22457.22 131.29 41466.63 88888.00 2024-01-14 14:29:38.000 014 22457.17 131.29 41466.55 88888.00 2024-01-14 14:29:39.000 014 22457.21 131.39 41466.57 88888.00 2024-01-14 14:29:40.000 014 22457.26 131.45 41466.64 47543.62 2024-01-14 14:29:41.000 014 22457.26 131.45 41466.69 88888.00 2024-01-14 14:29:42.000 014 22457.25 131.40 41466.71 88888.00 2024-01-14 14:29:43.000 014 22457.27 131.38 41466.76 88888.00 2024-01-14 14:29:44.000 014 22457.26 131.41 41466.84 88888.00 2024-01-14 14:29:45.000 014 22457.19 131.43 41466.83 47543.67 2024-01-14 14:29:46.000 014 22457.15 131.43 41466.75 88888.00 2024-01-14 14:29:47.000 014 22457.15 131.43 41466.75 88888.00 2024-01-14 14:29:48.000 014 22457.15 131.41 41466.84 88888.00 2024-01-14 14:29:49.000 014 22457.16 131.41 41466.95 88888.00 2024-01-14 14:29:50.000 014 22457.15 131.40 41467.00 47543.64 2024-01-14 14:29:51.000 014 22457.10 131.36 41466.96 88888.00 2024-01-14 14:29:52.000 014 22457.09 131.33 41466.90 88888.00 2024-01-14 14:29:53.000 014 22457.08 131.30 41466.89 88888.00 2024-01-14 14:29:54.000 014 22457.05 131.31 41466.88 88888.00 2024-01-14 14:29:55.000 014 22457.03 131.39 41466.86 47543.68 2024-01-14 14:29:56.000 014 22457.06 131.47 41466.89 88888.00 2024-01-14 14:29:57.000 014 22457.09 131.43 41466.94 88888.00 2024-01-14 14:29:58.000 014 22457.10 131.33 41466.95 88888.00 2024-01-14 14:29:59.000 014 22457.11 131.32 41466.96 88888.00 2024-01-14 14:30:00.000 014 22457.15 131.38 41467.04 47543.69 2024-01-14 14:30:01.000 014 22457.22 131.37 41467.13 88888.00 2024-01-14 14:30:02.000 014 22457.25 131.32 41467.09 88888.00 2024-01-14 14:30:03.000 014 22457.27 131.36 41466.93 88888.00 2024-01-14 14:30:04.000 014 22457.28 131.42 41466.84 88888.00 2024-01-14 14:30:05.000 014 22457.28 131.43 41466.86 47543.70 2024-01-14 14:30:06.000 014 22457.27 131.41 41466.87 88888.00 2024-01-14 14:30:07.000 014 22457.29 131.38 41466.82 88888.00 2024-01-14 14:30:08.000 014 22457.29 131.37 41466.81 88888.00 2024-01-14 14:30:09.000 014 22457.27 131.43 41466.79 88888.00 2024-01-14 14:30:10.000 014 22457.25 131.45 41466.73 47543.70 2024-01-14 14:30:11.000 014 22457.20 131.39 41466.70 88888.00 2024-01-14 14:30:12.000 014 22457.13 131.33 41466.77 88888.00 2024-01-14 14:30:13.000 014 22457.10 131.35 41466.91 88888.00 2024-01-14 14:30:14.000 014 22457.15 131.41 41467.01 88888.00 2024-01-14 14:30:15.000 014 22457.19 131.40 41466.94 47543.70 2024-01-14 14:30:16.000 014 22457.22 131.38 41466.88 88888.00 2024-01-14 14:30:17.000 014 22457.28 131.44 41466.95 88888.00 2024-01-14 14:30:18.000 014 22457.30 131.52 41467.03 88888.00 2024-01-14 14:30:19.000 014 22457.30 131.54 41467.04 88888.00 2024-01-14 14:30:20.000 014 22457.31 131.50 41467.00 47543.76 2024-01-14 14:30:21.000 014 22457.29 131.49 41466.99 88888.00 2024-01-14 14:30:22.000 014 22457.26 131.54 41467.03 88888.00 2024-01-14 14:30:23.000 014 22457.23 131.59 41467.05 88888.00 2024-01-14 14:30:24.000 014 22457.23 131.58 41467.03 88888.00 2024-01-14 14:30:25.000 014 22457.27 131.53 41467.00 47543.76 2024-01-14 14:30:26.000 014 22457.31 131.47 41466.91 88888.00 2024-01-14 14:30:27.000 014 22457.28 131.44 41466.88 88888.00 2024-01-14 14:30:28.000 014 22457.23 131.45 41466.96 88888.00 2024-01-14 14:30:29.000 014 22457.19 131.44 41466.98 88888.00 2024-01-14 14:30:30.000 014 22457.15 131.44 41466.90 47543.78 2024-01-14 14:30:31.000 014 22457.13 131.46 41466.89 88888.00 2024-01-14 14:30:32.000 014 22457.15 131.44 41466.98 88888.00 2024-01-14 14:30:33.000 014 22457.20 131.45 41467.07 88888.00 2024-01-14 14:30:34.000 014 22457.22 131.54 41467.07 88888.00 2024-01-14 14:30:35.000 014 22457.20 131.55 41466.97 47543.77 2024-01-14 14:30:36.000 014 22457.16 131.53 41466.91 88888.00 2024-01-14 14:30:37.000 014 22457.12 131.56 41466.98 88888.00 2024-01-14 14:30:38.000 014 22457.10 131.59 41467.02 88888.00 2024-01-14 14:30:39.000 014 22457.12 131.61 41466.97 88888.00 2024-01-14 14:30:40.000 014 22457.15 131.61 41466.94 47543.79 2024-01-14 14:30:41.000 014 22457.19 131.61 41466.97 88888.00 2024-01-14 14:30:42.000 014 22457.28 131.63 41467.02 88888.00 2024-01-14 14:30:43.000 014 22457.34 131.65 41467.05 88888.00 2024-01-14 14:30:44.000 014 22457.32 131.67 41467.06 88888.00 2024-01-14 14:30:45.000 014 22457.28 131.67 41467.05 47543.79 2024-01-14 14:30:46.000 014 22457.24 131.65 41467.00 88888.00 2024-01-14 14:30:47.000 014 22457.20 131.64 41466.96 88888.00 2024-01-14 14:30:48.000 014 22457.19 131.66 41466.97 88888.00 2024-01-14 14:30:49.000 014 22457.28 131.71 41467.03 88888.00 2024-01-14 14:30:50.000 014 22457.36 131.76 41467.05 47543.79 2024-01-14 14:30:51.000 014 22457.37 131.78 41467.02 88888.00 2024-01-14 14:30:52.000 014 22457.33 131.78 41467.01 88888.00 2024-01-14 14:30:53.000 014 22457.33 131.78 41467.00 88888.00 2024-01-14 14:30:54.000 014 22457.36 131.76 41466.97 88888.00 2024-01-14 14:30:55.000 014 22457.35 131.75 41466.97 47543.81 2024-01-14 14:30:56.000 014 22457.35 131.75 41467.04 88888.00 2024-01-14 14:30:57.000 014 22457.35 131.75 41467.09 88888.00 2024-01-14 14:30:58.000 014 22457.34 131.73 41467.06 88888.00 2024-01-14 14:30:59.000 014 22457.34 131.69 41467.00 88888.00 2024-01-14 14:31:00.000 014 22457.35 131.67 41467.03 47543.81 2024-01-14 14:31:01.000 014 22457.35 131.66 41467.11 88888.00 2024-01-14 14:31:02.000 014 22457.35 131.63 41467.14 88888.00 2024-01-14 14:31:03.000 014 22457.34 131.61 41467.14 88888.00 2024-01-14 14:31:04.000 014 22457.34 131.64 41467.12 88888.00 2024-01-14 14:31:05.000 014 22457.34 131.69 41467.12 47543.84 2024-01-14 14:31:06.000 014 22457.35 131.70 41467.10 88888.00 2024-01-14 14:31:07.000 014 22457.37 131.69 41467.05 88888.00 2024-01-14 14:31:08.000 014 22457.36 131.70 41467.03 88888.00 2024-01-14 14:31:09.000 014 22457.35 131.75 41467.09 88888.00 2024-01-14 14:31:10.000 014 22457.36 131.77 41467.14 47543.85 2024-01-14 14:31:11.000 014 22457.39 131.75 41467.12 88888.00 2024-01-14 14:31:12.000 014 22457.42 131.71 41467.09 88888.00 2024-01-14 14:31:13.000 014 22457.37 131.70 41467.07 88888.00 2024-01-14 14:31:14.000 014 22457.30 131.71 41467.11 88888.00 2024-01-14 14:31:15.000 014 22457.31 131.74 41467.21 47543.86 2024-01-14 14:31:16.000 014 22457.34 131.75 41467.25 88888.00 2024-01-14 14:31:17.000 014 22457.33 131.74 41467.17 88888.00 2024-01-14 14:31:18.000 014 22457.33 131.76 41467.11 88888.00 2024-01-14 14:31:19.000 014 22457.36 131.81 41467.18 88888.00 2024-01-14 14:31:20.000 014 22457.35 131.81 41467.26 47543.87 2024-01-14 14:31:21.000 014 22457.27 131.76 41467.22 88888.00 2024-01-14 14:31:22.000 014 22457.20 131.69 41467.19 88888.00 2024-01-14 14:31:23.000 014 22457.23 131.71 41467.24 88888.00 2024-01-14 14:31:24.000 014 22457.33 131.80 41467.21 88888.00 2024-01-14 14:31:25.000 014 22457.40 131.82 41467.12 47543.90 2024-01-14 14:31:26.000 014 22457.40 131.80 41467.09 88888.00 2024-01-14 14:31:27.000 014 22457.36 131.76 41467.09 88888.00 2024-01-14 14:31:28.000 014 22457.34 131.73 41467.11 88888.00 2024-01-14 14:31:29.000 014 22457.33 131.74 41467.21 88888.00 2024-01-14 14:31:30.000 014 22457.31 131.73 41467.28 47543.91 2024-01-14 14:31:31.000 014 22457.35 131.71 41467.30 88888.00 2024-01-14 14:31:32.000 014 22457.44 131.74 41467.34 88888.00 2024-01-14 14:31:33.000 014 22457.48 131.76 41467.36 88888.00 2024-01-14 14:31:34.000 014 22457.44 131.78 41467.31 88888.00 2024-01-14 14:31:35.000 014 22457.41 131.78 41467.24 47543.90 2024-01-14 14:31:36.000 014 22457.42 131.74 41467.18 88888.00 2024-01-14 14:31:37.000 014 22457.43 131.71 41467.12 88888.00 2024-01-14 14:31:38.000 014 22457.40 131.71 41467.12 88888.00 2024-01-14 14:31:39.000 014 22457.40 131.72 41467.21 88888.00 2024-01-14 14:31:40.000 014 22457.47 131.75 41467.29 47543.94 2024-01-14 14:31:41.000 014 22457.50 131.78 41467.26 88888.00 2024-01-14 14:31:42.000 014 22457.47 131.77 41467.18 88888.00 2024-01-14 14:31:43.000 014 22457.42 131.74 41467.13 88888.00 2024-01-14 14:31:44.000 014 22457.42 131.70 41467.09 88888.00 2024-01-14 14:31:45.000 014 22457.41 131.68 41467.09 47543.92 2024-01-14 14:31:46.000 014 22457.34 131.69 41467.17 88888.00 2024-01-14 14:31:47.000 014 22457.29 131.72 41467.22 88888.00 2024-01-14 14:31:48.000 014 22457.31 131.78 41467.19 88888.00 2024-01-14 14:31:49.000 014 22457.32 131.81 41467.19 88888.00 2024-01-14 14:31:50.000 014 22457.28 131.76 41467.21 47543.93 2024-01-14 14:31:51.000 014 22457.27 131.69 41467.18 88888.00 2024-01-14 14:31:52.000 014 22457.29 131.69 41467.13 88888.00 2024-01-14 14:31:53.000 014 22457.33 131.71 41467.10 88888.00 2024-01-14 14:31:54.000 014 22457.36 131.74 41467.14 88888.00 2024-01-14 14:31:55.000 014 22457.39 131.72 41467.26 47543.96 2024-01-14 14:31:56.000 014 22457.43 131.66 41467.34 88888.00 2024-01-14 14:31:57.000 014 22457.45 131.67 41467.31 88888.00 2024-01-14 14:31:58.000 014 22457.40 131.70 41467.24 88888.00 2024-01-14 14:31:59.000 014 22457.34 131.70 41467.26 88888.00 2024-01-14 14:32:00.000 014 22457.31 131.70 41467.30 47543.94 2024-01-14 14:32:01.000 014 22457.32 131.68 41467.27 88888.00 2024-01-14 14:32:02.000 014 22457.35 131.72 41467.24 88888.00 2024-01-14 14:32:03.000 014 22457.36 131.80 41467.25 88888.00 2024-01-14 14:32:04.000 014 22457.36 131.82 41467.30 88888.00 2024-01-14 14:32:05.000 014 22457.40 131.78 41467.34 47543.99 2024-01-14 14:32:06.000 014 22457.43 131.74 41467.32 88888.00 2024-01-14 14:32:07.000 014 22457.41 131.70 41467.31 88888.00 2024-01-14 14:32:08.000 014 22457.36 131.64 41467.34 88888.00 2024-01-14 14:32:09.000 014 22457.35 131.58 41467.38 88888.00 2024-01-14 14:32:10.000 014 22457.35 131.54 41467.35 47544.01 2024-01-14 14:32:11.000 014 22457.35 131.56 41467.32 88888.00 2024-01-14 14:32:12.000 014 22457.38 131.61 41467.38 88888.00 2024-01-14 14:32:13.000 014 22457.44 131.66 41467.46 88888.00 2024-01-14 14:32:14.000 014 22457.46 131.71 41467.41 88888.00 2024-01-14 14:32:15.000 014 22457.41 131.73 41467.35 47544.04 2024-01-14 14:32:16.000 014 22457.36 131.70 41467.38 88888.00 2024-01-14 14:32:17.000 014 22457.36 131.65 41467.32 88888.00 2024-01-14 14:32:18.000 014 22457.34 131.61 41467.18 88888.00 2024-01-14 14:32:19.000 014 22457.29 131.60 41467.18 88888.00 2024-01-14 14:32:20.000 014 22457.28 131.61 41467.30 47544.06 2024-01-14 14:32:21.000 014 22457.33 131.57 41467.31 88888.00 2024-01-14 14:32:22.000 014 22457.35 131.49 41467.20 88888.00 2024-01-14 14:32:23.000 014 22457.32 131.43 41467.11 88888.00 2024-01-14 14:32:24.000 014 22457.31 131.47 41467.10 88888.00 2024-01-14 14:32:25.000 014 22457.30 131.51 41467.14 47544.09 2024-01-14 14:32:26.000 014 22457.31 131.47 41467.14 88888.00 2024-01-14 14:32:27.000 014 22457.35 131.44 41467.17 88888.00 2024-01-14 14:32:28.000 014 22457.37 131.43 41467.26 88888.00 2024-01-14 14:32:29.000 014 22457.37 131.39 41467.32 88888.00 2024-01-14 14:32:30.000 014 22457.38 131.36 41467.36 47544.09 2024-01-14 14:32:31.000 014 22457.40 131.33 41467.40 88888.00 2024-01-14 14:32:32.000 014 22457.44 131.31 41467.40 88888.00 2024-01-14 14:32:33.000 014 22457.49 131.29 41467.38 88888.00 2024-01-14 14:32:34.000 014 22457.55 131.28 41467.41 88888.00 2024-01-14 14:32:35.000 014 22457.58 131.26 41467.44 47544.11 2024-01-14 14:32:36.000 014 22457.54 131.22 41467.44 88888.00 2024-01-14 14:32:37.000 014 22457.52 131.22 41467.49 88888.00 2024-01-14 14:32:38.000 014 22457.56 131.25 41467.52 88888.00 2024-01-14 14:32:39.000 014 22457.55 131.26 41467.47 88888.00 2024-01-14 14:32:40.000 014 22457.49 131.24 41467.44 47544.12 2024-01-14 14:32:41.000 014 22457.48 131.21 41467.43 88888.00 2024-01-14 14:32:42.000 014 22457.48 131.18 41467.35 88888.00 2024-01-14 14:32:43.000 014 22457.47 131.13 41467.28 88888.00 2024-01-14 14:32:44.000 014 22457.48 131.09 41467.27 88888.00 2024-01-14 14:32:45.000 014 22457.52 131.06 41467.21 47544.12 2024-01-14 14:32:46.000 014 22457.60 131.09 41467.12 88888.00 2024-01-14 14:32:47.000 014 22457.63 131.17 41467.11 88888.00 2024-01-14 14:32:48.000 014 22457.57 131.20 41467.18 88888.00 2024-01-14 14:32:49.000 014 22457.51 131.15 41467.19 88888.00 2024-01-14 14:32:50.000 014 22457.49 131.10 41467.13 47544.13 2024-01-14 14:32:51.000 014 22457.50 131.04 41467.13 88888.00 2024-01-14 14:32:52.000 014 22457.48 131.00 41467.15 88888.00 2024-01-14 14:32:53.000 014 22457.42 130.99 41467.12 88888.00 2024-01-14 14:32:54.000 014 22457.41 131.01 41467.14 88888.00 2024-01-14 14:32:55.000 014 22457.47 131.06 41467.24 47544.15 2024-01-14 14:32:56.000 014 22457.46 131.09 41467.30 88888.00 2024-01-14 14:32:57.000 014 22457.38 131.04 41467.25 88888.00 2024-01-14 14:32:58.000 014 22457.35 130.99 41467.18 88888.00 2024-01-14 14:32:59.000 014 22457.39 130.99 41467.21 88888.00 2024-01-14 14:33:00.000 014 22457.46 130.98 41467.32 47544.15 2024-01-14 14:33:01.000 014 22457.47 130.94 41467.36 88888.00 2024-01-14 14:33:02.000 014 22457.42 130.91 41467.27 88888.00 2024-01-14 14:33:03.000 014 22457.40 130.90 41467.18 88888.00 2024-01-14 14:33:04.000 014 22457.44 130.90 41467.24 88888.00 2024-01-14 14:33:05.000 014 22457.48 130.91 41467.36 47544.19 2024-01-14 14:33:06.000 014 22457.46 130.87 41467.44 88888.00 2024-01-14 14:33:07.000 014 22457.42 130.79 41467.48 88888.00 2024-01-14 14:33:08.000 014 22457.42 130.78 41467.48 88888.00 2024-01-14 14:33:09.000 014 22457.47 130.78 41467.44 88888.00 2024-01-14 14:33:10.000 014 22457.52 130.78 41467.43 47544.19 2024-01-14 14:33:11.000 014 22457.58 130.83 41467.48 88888.00 2024-01-14 14:33:12.000 014 22457.59 130.88 41467.57 88888.00 2024-01-14 14:33:13.000 014 22457.54 130.83 41467.59 88888.00 2024-01-14 14:33:14.000 014 22457.50 130.78 41467.56 88888.00 2024-01-14 14:33:15.000 014 22457.50 130.77 41467.54 47544.21 2024-01-14 14:33:16.000 014 22457.51 130.76 41467.50 88888.00 2024-01-14 14:33:17.000 014 22457.49 130.72 41467.41 88888.00 2024-01-14 14:33:18.000 014 22457.47 130.69 41467.35 88888.00 2024-01-14 14:33:19.000 014 22457.51 130.73 41467.36 88888.00 2024-01-14 14:33:20.000 014 22457.57 130.78 41467.32 47544.22 2024-01-14 14:33:21.000 014 22457.58 130.75 41467.27 88888.00 2024-01-14 14:33:22.000 014 22457.56 130.73 41467.32 88888.00 2024-01-14 14:33:23.000 014 22457.55 130.75 41467.37 88888.00 2024-01-14 14:33:24.000 014 22457.55 130.78 41467.37 88888.00 2024-01-14 14:33:25.000 014 22457.58 130.80 41467.37 47544.20 2024-01-14 14:33:26.000 014 22457.60 130.81 41467.40 88888.00 2024-01-14 14:33:27.000 014 22457.60 130.81 41467.44 88888.00 2024-01-14 14:33:28.000 014 22457.61 130.81 41467.48 88888.00 2024-01-14 14:33:29.000 014 22457.61 130.84 41467.45 88888.00 2024-01-14 14:33:30.000 014 22457.56 130.88 41467.36 47544.20 2024-01-14 14:33:31.000 014 22457.47 130.91 41467.33 88888.00 2024-01-14 14:33:32.000 014 22457.42 130.90 41467.34 88888.00 2024-01-14 14:33:33.000 014 22457.44 130.84 41467.29 88888.00 2024-01-14 14:33:34.000 014 22457.47 130.80 41467.26 88888.00 2024-01-14 14:33:35.000 014 22457.50 130.82 41467.37 47544.22 2024-01-14 14:33:36.000 014 22457.55 130.88 41467.53 88888.00 2024-01-14 14:33:37.000 014 22457.61 130.91 41467.56 88888.00 2024-01-14 14:33:38.000 014 22457.60 130.95 41467.50 88888.00 2024-01-14 14:33:39.000 014 22457.53 130.99 41467.50 88888.00 2024-01-14 14:33:40.000 014 22457.47 130.94 41467.53 47544.22 2024-01-14 14:33:41.000 014 22457.39 130.81 41467.47 88888.00 2024-01-14 14:33:42.000 014 22457.33 130.73 41467.43 88888.00 2024-01-14 14:33:43.000 014 22457.34 130.74 41467.49 88888.00 2024-01-14 14:33:44.000 014 22457.41 130.79 41467.54 88888.00 2024-01-14 14:33:45.000 014 22457.46 130.78 41467.56 47544.19 2024-01-14 14:33:46.000 014 22457.44 130.73 41467.60 88888.00 2024-01-14 14:33:47.000 014 22457.40 130.74 41467.64 88888.00 2024-01-14 14:33:48.000 014 22457.37 130.78 41467.60 88888.00 2024-01-14 14:33:49.000 014 22457.36 130.80 41467.52 88888.00 2024-01-14 14:33:50.000 014 22457.35 130.81 41467.46 47544.20 2024-01-14 14:33:51.000 014 22457.31 130.83 41467.43 88888.00 2024-01-14 14:33:52.000 014 22457.29 130.82 41467.43 88888.00 2024-01-14 14:33:53.000 014 22457.31 130.81 41467.47 88888.00 2024-01-14 14:33:54.000 014 22457.30 130.83 41467.51 88888.00 2024-01-14 14:33:55.000 014 22457.27 130.84 41467.57 47544.17 2024-01-14 14:33:56.000 014 22457.25 130.83 41467.62 88888.00 2024-01-14 14:33:57.000 014 22457.17 130.80 41467.57 88888.00 2024-01-14 14:33:58.000 014 22457.07 130.81 41467.45 88888.00 2024-01-14 14:33:59.000 014 22457.08 130.86 41467.42 88888.00 2024-01-14 14:34:00.000 014 22457.19 130.89 41467.49 47544.18 2024-01-14 14:34:01.000 014 22457.27 130.90 41467.54 88888.00 2024-01-14 14:34:02.000 014 22457.29 130.94 41467.56 88888.00 2024-01-14 14:34:03.000 014 22457.25 130.95 41467.57 88888.00 2024-01-14 14:34:04.000 014 22457.20 130.94 41467.55 88888.00 2024-01-14 14:34:05.000 014 22457.18 130.97 41467.52 47544.17 2024-01-14 14:34:06.000 014 22457.19 130.97 41467.47 88888.00 2024-01-14 14:34:07.000 014 22457.20 130.94 41467.44 88888.00 2024-01-14 14:34:08.000 014 22457.21 130.95 41467.46 88888.00 2024-01-14 14:34:09.000 014 22457.20 130.97 41467.48 88888.00 2024-01-14 14:34:10.000 014 22457.18 130.97 41467.41 47544.16 2024-01-14 14:34:11.000 014 22457.16 131.01 41467.38 88888.00 2024-01-14 14:34:12.000 014 22457.17 131.04 41467.47 88888.00 2024-01-14 14:34:13.000 014 22457.18 131.01 41467.59 88888.00 2024-01-14 14:34:14.000 014 22457.17 130.97 41467.67 88888.00 2024-01-14 14:34:15.000 014 22457.18 130.98 41467.73 47544.14 2024-01-14 14:34:16.000 014 22457.20 131.03 41467.79 88888.00 2024-01-14 14:34:17.000 014 22457.20 131.07 41467.81 88888.00 2024-01-14 14:34:18.000 014 22457.19 131.10 41467.81 88888.00 2024-01-14 14:34:19.000 014 22457.17 131.13 41467.76 88888.00 2024-01-14 14:34:20.000 014 22457.14 131.12 41467.68 47544.14 2024-01-14 14:34:21.000 014 22457.14 131.07 41467.68 88888.00 2024-01-14 14:34:22.000 014 22457.14 131.05 41467.73 88888.00 2024-01-14 14:34:23.000 014 22457.10 131.09 41467.75 88888.00 2024-01-14 14:34:24.000 014 22457.06 131.11 41467.71 88888.00 2024-01-14 14:34:25.000 014 22457.03 131.05 41467.62 47544.10 2024-01-14 14:34:26.000 014 22457.03 131.00 41467.56 88888.00 2024-01-14 14:34:27.000 014 22457.06 131.05 41467.59 88888.00 2024-01-14 14:34:28.000 014 22457.07 131.12 41467.67 88888.00 2024-01-14 14:34:29.000 014 22457.06 131.14 41467.73 88888.00 2024-01-14 14:34:30.000 014 22457.04 131.14 41467.75 47544.10 2024-01-14 14:34:31.000 014 22457.04 131.10 41467.73 88888.00 2024-01-14 14:34:32.000 014 22457.03 131.09 41467.72 88888.00 2024-01-14 14:34:33.000 014 22457.00 131.13 41467.69 88888.00 2024-01-14 14:34:34.000 014 22456.98 131.18 41467.66 88888.00 2024-01-14 14:34:35.000 014 22456.99 131.20 41467.66 47544.09 2024-01-14 14:34:36.000 014 22457.00 131.21 41467.69 88888.00 2024-01-14 14:34:37.000 014 22456.99 131.22 41467.64 88888.00 2024-01-14 14:34:38.000 014 22456.99 131.23 41467.50 88888.00 2024-01-14 14:34:39.000 014 22457.00 131.22 41467.43 88888.00 2024-01-14 14:34:40.000 014 22457.02 131.16 41467.50 47544.06 2024-01-14 14:34:41.000 014 22457.01 131.14 41467.57 88888.00 2024-01-14 14:34:42.000 014 22456.99 131.22 41467.60 88888.00 2024-01-14 14:34:43.000 014 22456.98 131.33 41467.61 88888.00 2024-01-14 14:34:44.000 014 22456.99 131.40 41467.62 88888.00 2024-01-14 14:34:45.000 014 22456.98 131.39 41467.59 47544.05 2024-01-14 14:34:46.000 014 22456.97 131.33 41467.56 88888.00 2024-01-14 14:34:47.000 014 22456.93 131.29 41467.52 88888.00 2024-01-14 14:34:48.000 014 22456.89 131.29 41467.55 88888.00 2024-01-14 14:34:49.000 014 22456.89 131.28 41467.68 88888.00 2024-01-14 14:34:50.000 014 22456.95 131.25 41467.77 47544.07 2024-01-14 14:34:51.000 014 22456.99 131.27 41467.75 88888.00 2024-01-14 14:34:52.000 014 22456.95 131.28 41467.69 88888.00 2024-01-14 14:34:53.000 014 22456.91 131.27 41467.68 88888.00 2024-01-14 14:34:54.000 014 22456.89 131.29 41467.68 88888.00 2024-01-14 14:34:55.000 014 22456.87 131.28 41467.61 47544.04 2024-01-14 14:34:56.000 014 22456.87 131.24 41467.60 88888.00 2024-01-14 14:34:57.000 014 22456.87 131.27 41467.64 88888.00 2024-01-14 14:34:58.000 014 22456.87 131.34 41467.62 88888.00 2024-01-14 14:34:59.000 014 22456.89 131.38 41467.59 88888.00 2024-01-14 14:35:00.000 014 22456.89 131.42 41467.66 47544.05 2024-01-14 14:35:01.000 014 22456.85 131.44 41467.73 88888.00 2024-01-14 14:35:02.000 014 22456.81 131.39 41467.67 88888.00 2024-01-14 14:35:03.000 014 22456.78 131.33 41467.54 88888.00 2024-01-14 14:35:04.000 014 22456.80 131.33 41467.49 88888.00 2024-01-14 14:35:05.000 014 22456.85 131.35 41467.59 47544.07 2024-01-14 14:35:06.000 014 22456.90 131.37 41467.70 88888.00 2024-01-14 14:35:07.000 014 22456.96 131.43 41467.77 88888.00 2024-01-14 14:35:08.000 014 22456.98 131.46 41467.79 88888.00 2024-01-14 14:35:09.000 014 22456.94 131.43 41467.77 88888.00 2024-01-14 14:35:10.000 014 22456.92 131.41 41467.82 47544.08 2024-01-14 14:35:11.000 014 22456.93 131.38 41467.90 88888.00 2024-01-14 14:35:12.000 014 22456.91 131.29 41467.89 88888.00 2024-01-14 14:35:13.000 014 22456.93 131.23 41467.85 88888.00 2024-01-14 14:35:14.000 014 22456.94 131.26 41467.80 88888.00 2024-01-14 14:35:15.000 014 22456.93 131.29 41467.76 47544.09 2024-01-14 14:35:16.000 014 22456.93 131.27 41467.78 88888.00 2024-01-14 14:35:17.000 014 22456.95 131.29 41467.81 88888.00 2024-01-14 14:35:18.000 014 22456.96 131.33 41467.82 88888.00 2024-01-14 14:35:19.000 014 22456.94 131.35 41467.82 88888.00 2024-01-14 14:35:20.000 014 22456.89 131.30 41467.78 47544.11 2024-01-14 14:35:21.000 014 22456.82 131.21 41467.71 88888.00 2024-01-14 14:35:22.000 014 22456.80 131.19 41467.69 88888.00 2024-01-14 14:35:23.000 014 22456.86 131.24 41467.71 88888.00 2024-01-14 14:35:24.000 014 22456.94 131.27 41467.74 88888.00 2024-01-14 14:35:25.000 014 22456.97 131.29 41467.74 47544.11 2024-01-14 14:35:26.000 014 22456.92 131.31 41467.73 88888.00 2024-01-14 14:35:27.000 014 22456.86 131.32 41467.73 88888.00 2024-01-14 14:35:28.000 014 22456.83 131.32 41467.73 88888.00 2024-01-14 14:35:29.000 014 22456.82 131.29 41467.68 88888.00 2024-01-14 14:35:30.000 014 22456.77 131.27 41467.66 47544.15 2024-01-14 14:35:31.000 014 22456.75 131.27 41467.70 88888.00 2024-01-14 14:35:32.000 014 22456.77 131.24 41467.70 88888.00 2024-01-14 14:35:33.000 014 22456.79 131.25 41467.66 88888.00 2024-01-14 14:35:34.000 014 22456.83 131.31 41467.67 88888.00 2024-01-14 14:35:35.000 014 22456.87 131.34 41467.70 47544.17 2024-01-14 14:35:36.000 014 22456.89 131.30 41467.70 88888.00 2024-01-14 14:35:37.000 014 22456.88 131.24 41467.68 88888.00 2024-01-14 14:35:38.000 014 22456.84 131.20 41467.66 88888.00 2024-01-14 14:35:39.000 014 22456.81 131.19 41467.62 88888.00 2024-01-14 14:35:40.000 014 22456.82 131.23 41467.61 47544.17 2024-01-14 14:35:41.000 014 22456.85 131.28 41467.69 88888.00 2024-01-14 14:35:42.000 014 22456.90 131.30 41467.79 88888.00 2024-01-14 14:35:43.000 014 22456.95 131.27 41467.77 88888.00 2024-01-14 14:35:44.000 014 22457.00 131.25 41467.66 88888.00 2024-01-14 14:35:45.000 014 22457.03 131.24 41467.62 47544.18 2024-01-14 14:35:46.000 014 22457.03 131.24 41467.65 88888.00 2024-01-14 14:35:47.000 014 22457.02 131.29 41467.69 88888.00 2024-01-14 14:35:48.000 014 22457.05 131.34 41467.73 88888.00 2024-01-14 14:35:49.000 014 22457.07 131.33 41467.81 88888.00 2024-01-14 14:35:50.000 014 22457.05 131.31 41467.84 47544.18 2024-01-14 14:35:51.000 014 22457.02 131.33 41467.81 88888.00 2024-01-14 14:35:52.000 014 22457.04 131.34 41467.77 88888.00 2024-01-14 14:35:53.000 014 22457.08 131.35 41467.79 88888.00 2024-01-14 14:35:54.000 014 22457.07 131.35 41467.81 88888.00 2024-01-14 14:35:55.000 014 22457.03 131.32 41467.82 47544.19 2024-01-14 14:35:56.000 014 22457.01 131.28 41467.86 88888.00 2024-01-14 14:35:57.000 014 22457.02 131.23 41467.95 88888.00 2024-01-14 14:35:58.000 014 22457.03 131.21 41468.01 88888.00 2024-01-14 14:35:59.000 014 22457.02 131.26 41467.93 88888.00 2024-01-14 14:36:00.000 014 22457.01 131.29 41467.77 47544.17 2024-01-14 14:36:01.000 014 22457.00 131.28 41467.68 88888.00 2024-01-14 14:36:02.000 014 22456.96 131.27 41467.67 88888.00 2024-01-14 14:36:03.000 014 22456.88 131.28 41467.72 88888.00 2024-01-14 14:36:04.000 014 22456.85 131.28 41467.74 88888.00 2024-01-14 14:36:05.000 014 22456.90 131.34 41467.72 47544.17 2024-01-14 14:36:06.000 014 22456.94 131.43 41467.70 88888.00 2024-01-14 14:36:07.000 014 22456.91 131.46 41467.68 88888.00 2024-01-14 14:36:08.000 014 22456.83 131.43 41467.63 88888.00 2024-01-14 14:36:09.000 014 22456.73 131.45 41467.57 88888.00 2024-01-14 14:36:10.000 014 22456.67 131.52 41467.57 47544.13 2024-01-14 14:36:11.000 014 22456.69 131.57 41467.64 88888.00 2024-01-14 14:36:12.000 014 22456.77 131.60 41467.72 88888.00 2024-01-14 14:36:13.000 014 22456.80 131.60 41467.71 88888.00 2024-01-14 14:36:14.000 014 22456.76 131.60 41467.64 88888.00 2024-01-14 14:36:15.000 014 22456.74 131.64 41467.61 47544.14 2024-01-14 14:36:16.000 014 22456.77 131.69 41467.61 88888.00 2024-01-14 14:36:17.000 014 22456.78 131.69 41467.66 88888.00 2024-01-14 14:36:18.000 014 22456.76 131.67 41467.73 88888.00 2024-01-14 14:36:19.000 014 22456.80 131.65 41467.77 88888.00 2024-01-14 14:36:20.000 014 22456.87 131.64 41467.76 47544.11 2024-01-14 14:36:21.000 014 22456.90 131.62 41467.72 88888.00 2024-01-14 14:36:22.000 014 22456.87 131.63 41467.69 88888.00 2024-01-14 14:36:23.000 014 22456.85 131.71 41467.72 88888.00 2024-01-14 14:36:24.000 014 22456.85 131.77 41467.76 88888.00 2024-01-14 14:36:25.000 014 22456.84 131.79 41467.71 47544.08 2024-01-14 14:36:26.000 014 22456.82 131.77 41467.61 88888.00 2024-01-14 14:36:27.000 014 22456.80 131.75 41467.55 88888.00 2024-01-14 14:36:28.000 014 22456.77 131.77 41467.53 88888.00 2024-01-14 14:36:29.000 014 22456.75 131.81 41467.50 88888.00 2024-01-14 14:36:30.000 014 22456.78 131.83 41467.50 47544.12 2024-01-14 14:36:31.000 014 22456.82 131.84 41467.57 88888.00 2024-01-14 14:36:32.000 014 22456.85 131.88 41467.64 88888.00 2024-01-14 14:36:33.000 014 22456.87 131.94 41467.70 88888.00 2024-01-14 14:36:34.000 014 22456.86 131.97 41467.70 88888.00 2024-01-14 14:36:35.000 014 22456.81 131.91 41467.62 47544.10 2024-01-14 14:36:36.000 014 22456.75 131.82 41467.55 88888.00 2024-01-14 14:36:37.000 014 22456.75 131.78 41467.60 88888.00 2024-01-14 14:36:38.000 014 22456.78 131.83 41467.69 88888.00 2024-01-14 14:36:39.000 014 22456.80 131.90 41467.72 88888.00 2024-01-14 14:36:40.000 014 22456.80 131.97 41467.70 47544.10 2024-01-14 14:36:41.000 014 22456.77 131.99 41467.66 88888.00 2024-01-14 14:36:42.000 014 22456.73 131.95 41467.62 88888.00 2024-01-14 14:36:43.000 014 22456.69 131.88 41467.57 88888.00 2024-01-14 14:36:44.000 014 22456.68 131.84 41467.52 88888.00 2024-01-14 14:36:45.000 014 22456.68 131.88 41467.54 47544.09 2024-01-14 14:36:46.000 014 22456.68 131.90 41467.59 88888.00 2024-01-14 14:36:47.000 014 22456.64 131.86 41467.59 88888.00 2024-01-14 14:36:48.000 014 22456.67 131.86 41467.56 88888.00 2024-01-14 14:36:49.000 014 22456.75 131.95 41467.52 88888.00 2024-01-14 14:36:50.000 014 22456.81 132.03 41467.49 47544.07 2024-01-14 14:36:51.000 014 22456.78 132.04 41467.47 88888.00 2024-01-14 14:36:52.000 014 22456.69 131.98 41467.45 88888.00 2024-01-14 14:36:53.000 014 22456.64 131.94 41467.45 88888.00 2024-01-14 14:36:54.000 014 22456.65 131.95 41467.44 88888.00 2024-01-14 14:36:55.000 014 22456.65 132.00 41467.44 47544.08 2024-01-14 14:36:56.000 014 22456.62 132.03 41467.52 88888.00 2024-01-14 14:36:57.000 014 22456.62 132.02 41467.65 88888.00 2024-01-14 14:36:58.000 014 22456.60 131.99 41467.65 88888.00 2024-01-14 14:36:59.000 014 22456.57 131.99 41467.49 88888.00 2024-01-14 14:37:00.000 014 22456.58 131.96 41467.38 47544.04 2024-01-14 14:37:01.000 014 22456.62 131.90 41467.41 88888.00 2024-01-14 14:37:02.000 014 22456.66 131.90 41467.52 88888.00 2024-01-14 14:37:03.000 014 22456.69 131.96 41467.62 88888.00 2024-01-14 14:37:04.000 014 22456.69 132.00 41467.66 88888.00 2024-01-14 14:37:05.000 014 22456.70 132.03 41467.66 47544.07 2024-01-14 14:37:06.000 014 22456.74 132.03 41467.66 88888.00 2024-01-14 14:37:07.000 014 22456.74 132.00 41467.68 88888.00 2024-01-14 14:37:08.000 014 22456.71 132.03 41467.76 88888.00 2024-01-14 14:37:09.000 014 22456.68 132.09 41467.85 88888.00 2024-01-14 14:37:10.000 014 22456.72 132.13 41467.89 47544.10 2024-01-14 14:37:11.000 014 22456.78 132.13 41467.90 88888.00 2024-01-14 14:37:12.000 014 22456.81 132.09 41467.89 88888.00 2024-01-14 14:37:13.000 014 22456.84 132.02 41467.91 88888.00 2024-01-14 14:37:14.000 014 22456.84 131.98 41467.94 88888.00 2024-01-14 14:37:15.000 014 22456.79 131.97 41467.97 47544.15 2024-01-14 14:37:16.000 014 22456.72 131.99 41467.95 88888.00 2024-01-14 14:37:17.000 014 22456.69 132.02 41467.86 88888.00 2024-01-14 14:37:18.000 014 22456.72 132.03 41467.85 88888.00 2024-01-14 14:37:19.000 014 22456.72 132.00 41467.90 88888.00 2024-01-14 14:37:20.000 014 22456.67 132.01 41467.91 47544.13 2024-01-14 14:37:21.000 014 22456.64 132.06 41467.88 88888.00 2024-01-14 14:37:22.000 014 22456.64 132.06 41467.78 88888.00 2024-01-14 14:37:23.000 014 22456.63 131.99 41467.69 88888.00 2024-01-14 14:37:24.000 014 22456.63 131.99 41467.66 88888.00 2024-01-14 14:37:25.000 014 22456.66 132.06 41467.62 47544.14 2024-01-14 14:37:26.000 014 22456.65 132.09 41467.62 88888.00 2024-01-14 14:37:27.000 014 22456.62 132.06 41467.66 88888.00 2024-01-14 14:37:28.000 014 22456.63 132.02 41467.69 88888.00 2024-01-14 14:37:29.000 014 22456.67 132.07 41467.78 88888.00 2024-01-14 14:37:30.000 014 22456.69 132.16 41467.97 47544.15 2024-01-14 14:37:31.000 014 22456.66 132.13 41468.11 88888.00 2024-01-14 14:37:32.000 014 22456.64 132.08 41468.12 88888.00 2024-01-14 14:37:33.000 014 22456.65 132.12 41468.03 88888.00 2024-01-14 14:37:34.000 014 22456.63 132.17 41467.90 88888.00 2024-01-14 14:37:35.000 014 22456.61 132.15 41467.86 47544.11 2024-01-14 14:37:36.000 014 22456.66 132.10 41467.96 88888.00 2024-01-14 14:37:37.000 014 22456.76 132.08 41468.06 88888.00 2024-01-14 14:37:38.000 014 22456.80 132.09 41468.05 88888.00 2024-01-14 14:37:39.000 014 22456.75 132.05 41467.98 88888.00 2024-01-14 14:37:40.000 014 22456.68 131.98 41467.95 47544.17 2024-01-14 14:37:41.000 014 22456.62 131.94 41467.96 88888.00 2024-01-14 14:37:42.000 014 22456.58 131.95 41467.98 88888.00 2024-01-14 14:37:43.000 014 22456.55 131.99 41467.96 88888.00 2024-01-14 14:37:44.000 014 22456.57 131.98 41467.92 88888.00 2024-01-14 14:37:45.000 014 22456.61 132.00 41467.93 47544.17 2024-01-14 14:37:46.000 014 22456.65 132.07 41468.02 88888.00 2024-01-14 14:37:47.000 014 22456.66 132.10 41468.10 88888.00 2024-01-14 14:37:48.000 014 22456.67 132.09 41468.07 88888.00 2024-01-14 14:37:49.000 014 22456.69 132.11 41467.97 88888.00 2024-01-14 14:37:50.000 014 22456.67 132.09 41467.83 47544.18 2024-01-14 14:37:51.000 014 22456.59 132.03 41467.76 88888.00 2024-01-14 14:37:52.000 014 22456.53 131.99 41467.79 88888.00 2024-01-14 14:37:53.000 014 22456.56 132.03 41467.86 88888.00 2024-01-14 14:37:54.000 014 22456.58 132.08 41467.87 88888.00 2024-01-14 14:37:55.000 014 22456.57 132.12 41467.82 47544.16 2024-01-14 14:37:56.000 014 22456.52 132.13 41467.76 88888.00 2024-01-14 14:37:57.000 014 22456.49 132.13 41467.73 88888.00 2024-01-14 14:37:58.000 014 22456.45 132.14 41467.72 88888.00 2024-01-14 14:37:59.000 014 22456.44 132.13 41467.76 88888.00 2024-01-14 14:38:00.000 014 22456.47 132.12 41467.83 47544.09 2024-01-14 14:38:01.000 014 22456.49 132.11 41467.88 88888.00 2024-01-14 14:38:02.000 014 22456.48 132.08 41467.93 88888.00 2024-01-14 14:38:03.000 014 22456.47 132.12 41467.98 88888.00 2024-01-14 14:38:04.000 014 22456.41 132.22 41467.98 88888.00 2024-01-14 14:38:05.000 014 22456.31 132.25 41467.93 47544.06 2024-01-14 14:38:06.000 014 22456.22 132.17 41467.88 88888.00 2024-01-14 14:38:07.000 014 22456.14 132.07 41467.81 88888.00 2024-01-14 14:38:08.000 014 22456.12 132.06 41467.77 88888.00 2024-01-14 14:38:09.000 014 22456.17 132.13 41467.77 88888.00 2024-01-14 14:38:10.000 014 22456.20 132.21 41467.81 47544.04 2024-01-14 14:38:11.000 014 22456.19 132.25 41467.85 88888.00 2024-01-14 14:38:12.000 014 22456.21 132.28 41467.92 88888.00 2024-01-14 14:38:13.000 014 22456.24 132.28 41467.97 88888.00 2024-01-14 14:38:14.000 014 22456.22 132.28 41467.91 88888.00 2024-01-14 14:38:15.000 014 22456.19 132.29 41467.83 47544.04 2024-01-14 14:38:16.000 014 22456.18 132.25 41467.82 88888.00 2024-01-14 14:38:17.000 014 22456.18 132.19 41467.86 88888.00 2024-01-14 14:38:18.000 014 22456.19 132.18 41467.92 88888.00 2024-01-14 14:38:19.000 014 22456.23 132.24 41467.98 88888.00 2024-01-14 14:38:20.000 014 22456.22 132.26 41467.98 47544.04 2024-01-14 14:38:21.000 014 22456.18 132.20 41467.95 88888.00 2024-01-14 14:38:22.000 014 22456.16 132.16 41467.98 88888.00 2024-01-14 14:38:23.000 014 22456.14 132.19 41468.04 88888.00 2024-01-14 14:38:24.000 014 22456.11 132.20 41468.01 88888.00 2024-01-14 14:38:25.000 014 22456.06 132.20 41467.89 47544.02 2024-01-14 14:38:26.000 014 22456.01 132.20 41467.79 88888.00 2024-01-14 14:38:27.000 014 22456.02 132.20 41467.79 88888.00 2024-01-14 14:38:28.000 014 22456.08 132.23 41467.85 88888.00 2024-01-14 14:38:29.000 014 22456.13 132.29 41467.92 88888.00 2024-01-14 14:38:30.000 014 22456.11 132.37 41467.97 47543.99 2024-01-14 14:38:31.000 014 22456.08 132.41 41467.92 88888.00 2024-01-14 14:38:32.000 014 22456.02 132.39 41467.80 88888.00 2024-01-14 14:38:33.000 014 22455.95 132.36 41467.76 88888.00 2024-01-14 14:38:34.000 014 22455.96 132.35 41467.82 88888.00 2024-01-14 14:38:35.000 014 22456.04 132.35 41467.89 47544.00 2024-01-14 14:38:36.000 014 22456.08 132.37 41467.91 88888.00 2024-01-14 14:38:37.000 014 22456.06 132.37 41467.89 88888.00 2024-01-14 14:38:38.000 014 22456.05 132.38 41467.88 88888.00 2024-01-14 14:38:39.000 014 22456.07 132.42 41467.87 88888.00 2024-01-14 14:38:40.000 014 22456.05 132.40 41467.84 47543.98 2024-01-14 14:38:41.000 014 22456.00 132.35 41467.85 88888.00 2024-01-14 14:38:42.000 014 22455.99 132.34 41467.89 88888.00 2024-01-14 14:38:43.000 014 22455.99 132.35 41467.90 88888.00 2024-01-14 14:38:44.000 014 22456.01 132.39 41467.88 88888.00 2024-01-14 14:38:45.000 014 22456.03 132.44 41467.89 47544.00 2024-01-14 14:38:46.000 014 22456.03 132.44 41467.93 88888.00 2024-01-14 14:38:47.000 014 22456.03 132.41 41467.97 88888.00 2024-01-14 14:38:48.000 014 22456.02 132.38 41467.96 88888.00 2024-01-14 14:38:49.000 014 22456.00 132.36 41467.90 88888.00 2024-01-14 14:38:50.000 014 22456.00 132.31 41467.89 47544.00 2024-01-14 14:38:51.000 014 22456.05 132.29 41467.96 88888.00 2024-01-14 14:38:52.000 014 22456.10 132.36 41468.05 88888.00 2024-01-14 14:38:53.000 014 22456.11 132.42 41468.08 88888.00 2024-01-14 14:38:54.000 014 22456.09 132.42 41468.04 88888.00 2024-01-14 14:38:55.000 014 22456.07 132.40 41467.98 47544.02 2024-01-14 14:38:56.000 014 22456.06 132.40 41467.92 88888.00 2024-01-14 14:38:57.000 014 22456.04 132.40 41467.92 88888.00 2024-01-14 14:38:58.000 014 22455.99 132.40 41467.98 88888.00 2024-01-14 14:38:59.000 014 22455.94 132.39 41468.00 88888.00 2024-01-14 14:39:00.000 014 22455.95 132.38 41467.94 47544.02 2024-01-14 14:39:01.000 014 22455.98 132.36 41467.91 88888.00 2024-01-14 14:39:02.000 014 22456.00 132.32 41467.91 88888.00 2024-01-14 14:39:03.000 014 22456.01 132.32 41467.90 88888.00 2024-01-14 14:39:04.000 014 22456.01 132.37 41467.93 88888.00 2024-01-14 14:39:05.000 014 22455.97 132.38 41467.98 47543.97 2024-01-14 14:39:06.000 014 22455.94 132.35 41468.02 88888.00 2024-01-14 14:39:07.000 014 22455.95 132.37 41468.01 88888.00 2024-01-14 14:39:08.000 014 22455.97 132.43 41468.01 88888.00 2024-01-14 14:39:09.000 014 22455.97 132.47 41468.07 88888.00 2024-01-14 14:39:10.000 014 22455.95 132.47 41468.12 47543.95 2024-01-14 14:39:11.000 014 22455.94 132.45 41468.10 88888.00 2024-01-14 14:39:12.000 014 22455.92 132.42 41468.08 88888.00 2024-01-14 14:39:13.000 014 22455.91 132.41 41468.07 88888.00 2024-01-14 14:39:14.000 014 22455.91 132.44 41468.08 88888.00 2024-01-14 14:39:15.000 014 22455.89 132.45 41468.06 47543.95 2024-01-14 14:39:16.000 014 22455.90 132.48 41468.04 88888.00 2024-01-14 14:39:17.000 014 22455.90 132.53 41468.04 88888.00 2024-01-14 14:39:18.000 014 22455.88 132.54 41468.05 88888.00 2024-01-14 14:39:19.000 014 22455.86 132.51 41468.09 88888.00 2024-01-14 14:39:20.000 014 22455.85 132.49 41468.11 47543.95 2024-01-14 14:39:21.000 014 22455.80 132.50 41468.04 88888.00 2024-01-14 14:39:22.000 014 22455.74 132.48 41467.93 88888.00 2024-01-14 14:39:23.000 014 22455.77 132.49 41467.97 88888.00 2024-01-14 14:39:24.000 014 22455.84 132.53 41468.07 88888.00 2024-01-14 14:39:25.000 014 22455.81 132.51 41468.03 47543.95 2024-01-14 14:39:26.000 014 22455.72 132.41 41467.88 88888.00 2024-01-14 14:39:27.000 014 22455.69 132.36 41467.82 88888.00 2024-01-14 14:39:28.000 014 22455.75 132.39 41467.92 88888.00 2024-01-14 14:39:29.000 014 22455.79 132.46 41468.03 88888.00 2024-01-14 14:39:30.000 014 22455.81 132.45 41468.02 47543.95 2024-01-14 14:39:31.000 014 22455.78 132.38 41467.96 88888.00 2024-01-14 14:39:32.000 014 22455.75 132.33 41467.93 88888.00 2024-01-14 14:39:33.000 014 22455.75 132.34 41467.93 88888.00 2024-01-14 14:39:34.000 014 22455.82 132.40 41467.91 88888.00 2024-01-14 14:39:35.000 014 22455.88 132.44 41467.89 47543.99 2024-01-14 14:39:36.000 014 22455.90 132.43 41467.94 88888.00 2024-01-14 14:39:37.000 014 22455.91 132.43 41468.06 88888.00 2024-01-14 14:39:38.000 014 22455.90 132.44 41468.16 88888.00 2024-01-14 14:39:39.000 014 22455.87 132.41 41468.19 88888.00 2024-01-14 14:39:40.000 014 22455.84 132.34 41468.17 47543.96 2024-01-14 14:39:41.000 014 22455.83 132.32 41468.10 88888.00 2024-01-14 14:39:42.000 014 22455.82 132.33 41468.00 88888.00 2024-01-14 14:39:43.000 014 22455.82 132.33 41467.98 88888.00 2024-01-14 14:39:44.000 014 22455.82 132.34 41468.06 88888.00 2024-01-14 14:39:45.000 014 22455.83 132.40 41468.07 47543.95 2024-01-14 14:39:46.000 014 22455.80 132.45 41467.99 88888.00 2024-01-14 14:39:47.000 014 22455.73 132.44 41467.97 88888.00 2024-01-14 14:39:48.000 014 22455.69 132.43 41468.03 88888.00 2024-01-14 14:39:49.000 014 22455.69 132.47 41468.05 88888.00 2024-01-14 14:39:50.000 014 22455.68 132.53 41468.04 47543.90 2024-01-14 14:39:51.000 014 22455.66 132.54 41468.05 88888.00 2024-01-14 14:39:52.000 014 22455.67 132.52 41468.02 88888.00 2024-01-14 14:39:53.000 014 22455.65 132.49 41467.98 88888.00 2024-01-14 14:39:54.000 014 22455.62 132.49 41467.94 88888.00 2024-01-14 14:39:55.000 014 22455.57 132.49 41467.88 47543.85 2024-01-14 14:39:56.000 014 22455.54 132.52 41467.85 88888.00 2024-01-14 14:39:57.000 014 22455.55 132.56 41467.86 88888.00 2024-01-14 14:39:58.000 014 22455.58 132.60 41467.86 88888.00 2024-01-14 14:39:59.000 014 22455.61 132.66 41467.89 88888.00 2024-01-14 14:40:00.000 014 22455.60 132.70 41467.92 47543.87 2024-01-14 14:40:01.000 014 22455.56 132.71 41467.91 88888.00 2024-01-14 14:40:02.000 014 22455.53 132.72 41467.87 88888.00 2024-01-14 14:40:03.000 014 22455.48 132.68 41467.83 88888.00 2024-01-14 14:40:04.000 014 22455.42 132.63 41467.82 88888.00 2024-01-14 14:40:05.000 014 22455.40 132.64 41467.83 47543.82 2024-01-14 14:40:06.000 014 22455.44 132.67 41467.82 88888.00 2024-01-14 14:40:07.000 014 22455.46 132.69 41467.81 88888.00 2024-01-14 14:40:08.000 014 22455.42 132.73 41467.82 88888.00 2024-01-14 14:40:09.000 014 22455.37 132.76 41467.82 88888.00 2024-01-14 14:40:10.000 014 22455.35 132.75 41467.81 47543.79 2024-01-14 14:40:11.000 014 22455.36 132.73 41467.81 88888.00 2024-01-14 14:40:12.000 014 22455.38 132.73 41467.82 88888.00 2024-01-14 14:40:13.000 014 22455.37 132.75 41467.82 88888.00 2024-01-14 14:40:14.000 014 22455.32 132.78 41467.85 88888.00 2024-01-14 14:40:15.000 014 22455.30 132.82 41467.96 47543.76 2024-01-14 14:40:16.000 014 22455.32 132.86 41468.11 88888.00 2024-01-14 14:40:17.000 014 22455.32 132.88 41468.15 88888.00 2024-01-14 14:40:18.000 014 22455.29 132.93 41468.08 88888.00 2024-01-14 14:40:19.000 014 22455.20 132.98 41468.02 88888.00 2024-01-14 14:40:20.000 014 22455.15 132.97 41468.03 47543.73 2024-01-14 14:40:21.000 014 22455.17 132.93 41468.06 88888.00 2024-01-14 14:40:22.000 014 22455.22 132.93 41468.03 88888.00 2024-01-14 14:40:23.000 014 22455.24 132.94 41467.99 88888.00 2024-01-14 14:40:24.000 014 22455.24 132.96 41467.95 88888.00 2024-01-14 14:40:25.000 014 22455.23 132.95 41467.89 47543.75 2024-01-14 14:40:26.000 014 22455.23 132.93 41467.89 88888.00 2024-01-14 14:40:27.000 014 22455.23 132.96 41467.96 88888.00 2024-01-14 14:40:28.000 014 22455.22 133.00 41468.04 88888.00 2024-01-14 14:40:29.000 014 22455.23 133.02 41468.09 88888.00 2024-01-14 14:40:30.000 014 22455.27 133.01 41468.10 47543.71 2024-01-14 14:40:31.000 014 22455.28 132.98 41468.07 88888.00 2024-01-14 14:40:32.000 014 22455.26 132.97 41468.07 88888.00 2024-01-14 14:40:33.000 014 22455.22 133.00 41468.08 88888.00 2024-01-14 14:40:34.000 014 22455.18 133.03 41468.02 88888.00 2024-01-14 14:40:35.000 014 22455.17 133.03 41467.93 47543.71 2024-01-14 14:40:36.000 014 22455.15 133.01 41467.86 88888.00 2024-01-14 14:40:37.000 014 22455.13 133.03 41467.84 88888.00 2024-01-14 14:40:38.000 014 22455.15 133.09 41467.86 88888.00 2024-01-14 14:40:39.000 014 22455.18 133.12 41467.89 88888.00 2024-01-14 14:40:40.000 014 22455.17 133.10 41467.90 47543.67 2024-01-14 14:40:41.000 014 22455.17 133.08 41467.98 88888.00 2024-01-14 14:40:42.000 014 22455.18 133.06 41468.06 88888.00 2024-01-14 14:40:43.000 014 22455.17 133.04 41468.07 88888.00 2024-01-14 14:40:44.000 014 22455.15 133.05 41468.04 88888.00 2024-01-14 14:40:45.000 014 22455.13 133.06 41468.02 47543.70 2024-01-14 14:40:46.000 014 22455.15 133.03 41468.05 88888.00 2024-01-14 14:40:47.000 014 22455.18 133.03 41468.08 88888.00 2024-01-14 14:40:48.000 014 22455.17 133.07 41468.07 88888.00 2024-01-14 14:40:49.000 014 22455.13 133.10 41468.03 88888.00 2024-01-14 14:40:50.000 014 22455.11 133.09 41468.02 47543.69 2024-01-14 14:40:51.000 014 22455.15 133.07 41468.07 88888.00 2024-01-14 14:40:52.000 014 22455.19 133.04 41468.06 88888.00 2024-01-14 14:40:53.000 014 22455.18 133.04 41467.89 88888.00 2024-01-14 14:40:54.000 014 22455.16 133.07 41467.79 88888.00 2024-01-14 14:40:55.000 014 22455.18 133.08 41467.82 47543.72 2024-01-14 14:40:56.000 014 22455.18 133.06 41467.82 88888.00 2024-01-14 14:40:57.000 014 22455.14 133.06 41467.75 88888.00 2024-01-14 14:40:58.000 014 22455.13 133.03 41467.74 88888.00 2024-01-14 14:40:59.000 014 22455.15 132.96 41467.81 88888.00 2024-01-14 14:41:00.000 014 22455.14 132.94 41467.88 47543.71 2024-01-14 14:41:01.000 014 22455.10 132.96 41467.92 88888.00 2024-01-14 14:41:02.000 014 22455.06 132.96 41467.87 88888.00 2024-01-14 14:41:03.000 014 22455.03 132.93 41467.80 88888.00 2024-01-14 14:41:04.000 014 22455.03 132.93 41467.83 88888.00 2024-01-14 14:41:05.000 014 22455.05 132.99 41467.97 47543.71 2024-01-14 14:41:06.000 014 22455.07 133.02 41468.07 88888.00 2024-01-14 14:41:07.000 014 22455.04 132.94 41468.07 88888.00 2024-01-14 14:41:08.000 014 22455.01 132.87 41468.05 88888.00 2024-01-14 14:41:09.000 014 22455.05 132.86 41468.02 88888.00 2024-01-14 14:41:10.000 014 22455.10 132.86 41467.98 47543.72 2024-01-14 14:41:11.000 014 22455.11 132.85 41467.99 88888.00 2024-01-14 14:41:12.000 014 22455.10 132.86 41467.98 88888.00 2024-01-14 14:41:13.000 014 22455.07 132.87 41467.93 88888.00 2024-01-14 14:41:14.000 014 22455.08 132.91 41467.92 88888.00 2024-01-14 14:41:15.000 014 22455.10 132.91 41467.98 47543.72 2024-01-14 14:41:16.000 014 22455.11 132.87 41468.05 88888.00 2024-01-14 14:41:17.000 014 22455.11 132.85 41468.11 88888.00 2024-01-14 14:41:18.000 014 22455.10 132.89 41468.14 88888.00 2024-01-14 14:41:19.000 014 22455.11 132.91 41468.14 88888.00 2024-01-14 14:41:20.000 014 22455.13 132.87 41468.11 47543.76 2024-01-14 14:41:21.000 014 22455.12 132.79 41468.07 88888.00 2024-01-14 14:41:22.000 014 22455.08 132.77 41468.11 88888.00 2024-01-14 14:41:23.000 014 22455.05 132.85 41468.13 88888.00 2024-01-14 14:41:24.000 014 22455.05 132.91 41468.09 88888.00 2024-01-14 14:41:25.000 014 22455.06 132.91 41468.06 47543.74 2024-01-14 14:41:26.000 014 22455.02 132.88 41468.07 88888.00 2024-01-14 14:41:27.000 014 22455.00 132.88 41468.07 88888.00 2024-01-14 14:41:28.000 014 22455.04 132.93 41468.05 88888.00 2024-01-14 14:41:29.000 014 22455.11 132.90 41468.04 88888.00 2024-01-14 14:41:30.000 014 22455.12 132.81 41468.06 47543.75 2024-01-14 14:41:31.000 014 22455.10 132.76 41468.11 88888.00 2024-01-14 14:41:32.000 014 22455.10 132.80 41468.15 88888.00 2024-01-14 14:41:33.000 014 22455.17 132.88 41468.21 88888.00 2024-01-14 14:41:34.000 014 22455.22 132.96 41468.27 88888.00 2024-01-14 14:41:35.000 014 22455.19 132.95 41468.30 47543.78 2024-01-14 14:41:36.000 014 22455.15 132.87 41468.30 88888.00 2024-01-14 14:41:37.000 014 22455.17 132.83 41468.30 88888.00 2024-01-14 14:41:38.000 014 22455.21 132.88 41468.33 88888.00 2024-01-14 14:41:39.000 014 22455.19 132.96 41468.34 88888.00 2024-01-14 14:41:40.000 014 22455.12 132.92 41468.24 47543.75 2024-01-14 14:41:41.000 014 22455.07 132.84 41468.16 88888.00 2024-01-14 14:41:42.000 014 22455.09 132.87 41468.16 88888.00 2024-01-14 14:41:43.000 014 22455.12 132.91 41468.16 88888.00 2024-01-14 14:41:44.000 014 22455.12 132.86 41468.17 88888.00 2024-01-14 14:41:45.000 014 22455.08 132.79 41468.16 47543.74 2024-01-14 14:41:46.000 014 22455.05 132.79 41468.11 88888.00 2024-01-14 14:41:47.000 014 22455.07 132.85 41468.09 88888.00 2024-01-14 14:41:48.000 014 22455.12 132.91 41468.10 88888.00 2024-01-14 14:41:49.000 014 22455.15 132.95 41468.11 88888.00 2024-01-14 14:41:50.000 014 22455.18 132.98 41468.14 47543.74 2024-01-14 14:41:51.000 014 22455.18 132.97 41468.15 88888.00 2024-01-14 14:41:52.000 014 22455.16 132.97 41468.14 88888.00 2024-01-14 14:41:53.000 014 22455.14 132.97 41468.12 88888.00 2024-01-14 14:41:54.000 014 22455.12 132.96 41468.06 88888.00 2024-01-14 14:41:55.000 014 22455.08 132.92 41468.02 47543.76 2024-01-14 14:41:56.000 014 22455.04 132.88 41468.01 88888.00 2024-01-14 14:41:57.000 014 22455.02 132.87 41467.98 88888.00 2024-01-14 14:41:58.000 014 22455.04 132.93 41467.98 88888.00 2024-01-14 14:41:59.000 014 22455.10 133.01 41468.04 88888.00 2024-01-14 14:42:00.000 014 22455.12 133.05 41468.10 47543.74 2024-01-14 14:42:01.000 014 22455.08 133.06 41468.12 88888.00 2024-01-14 14:42:02.000 014 22455.05 133.06 41468.16 88888.00 2024-01-14 14:42:03.000 014 22455.06 133.04 41468.21 88888.00 2024-01-14 14:42:04.000 014 22455.08 133.02 41468.24 88888.00 2024-01-14 14:42:05.000 014 22455.08 133.01 41468.21 47543.73 2024-01-14 14:42:06.000 014 22455.04 133.03 41468.19 88888.00 2024-01-14 14:42:07.000 014 22454.99 133.06 41468.19 88888.00 2024-01-14 14:42:08.000 014 22454.99 133.04 41468.25 88888.00 2024-01-14 14:42:09.000 014 22455.06 133.03 41468.33 88888.00 2024-01-14 14:42:10.000 014 22455.08 133.07 41468.35 47543.75 2024-01-14 14:42:11.000 014 22455.04 133.12 41468.33 88888.00 2024-01-14 14:42:12.000 014 22455.02 133.13 41468.34 88888.00 2024-01-14 14:42:13.000 014 22455.03 133.12 41468.36 88888.00 2024-01-14 14:42:14.000 014 22455.03 133.17 41468.32 88888.00 2024-01-14 14:42:15.000 014 22455.01 133.21 41468.28 47543.76 2024-01-14 14:42:16.000 014 22454.97 133.12 41468.25 88888.00 2024-01-14 14:42:17.000 014 22454.91 133.01 41468.23 88888.00 2024-01-14 14:42:18.000 014 22454.89 132.99 41468.26 88888.00 2024-01-14 14:42:19.000 014 22454.90 133.02 41468.25 88888.00 2024-01-14 14:42:20.000 014 22454.92 133.02 41468.22 47543.72 2024-01-14 14:42:21.000 014 22454.95 133.03 41468.24 88888.00 2024-01-14 14:42:22.000 014 22455.02 133.05 41468.28 88888.00 2024-01-14 14:42:23.000 014 22455.08 133.05 41468.27 88888.00 2024-01-14 14:42:24.000 014 22455.14 133.05 41468.21 88888.00 2024-01-14 14:42:25.000 014 22455.17 133.04 41468.20 47543.72 2024-01-14 14:42:26.000 014 22455.16 133.03 41468.23 88888.00 2024-01-14 14:42:27.000 014 22455.12 133.01 41468.23 88888.00 2024-01-14 14:42:28.000 014 22455.07 133.00 41468.16 88888.00 2024-01-14 14:42:29.000 014 22455.03 133.04 41468.11 88888.00 2024-01-14 14:42:30.000 014 22454.99 133.04 41468.10 47543.71 2024-01-14 14:42:31.000 014 22455.00 133.01 41468.09 88888.00 2024-01-14 14:42:32.000 014 22455.05 133.03 41468.15 88888.00 2024-01-14 14:42:33.000 014 22455.08 133.05 41468.28 88888.00 2024-01-14 14:42:34.000 014 22455.12 133.06 41468.39 88888.00 2024-01-14 14:42:35.000 014 22455.16 133.11 41468.45 47543.70 2024-01-14 14:42:36.000 014 22455.12 133.12 41468.44 88888.00 2024-01-14 14:42:37.000 014 22455.01 133.08 41468.41 88888.00 2024-01-14 14:42:38.000 014 22454.97 133.10 41468.43 88888.00 2024-01-14 14:42:39.000 014 22454.99 133.15 41468.46 88888.00 2024-01-14 14:42:40.000 014 22455.00 133.15 41468.38 47543.71 2024-01-14 14:42:41.000 014 22454.98 133.12 41468.26 88888.00 2024-01-14 14:42:42.000 014 22454.97 133.14 41468.23 88888.00 2024-01-14 14:42:43.000 014 22455.03 133.16 41468.31 88888.00 2024-01-14 14:42:44.000 014 22455.10 133.14 41468.33 88888.00 2024-01-14 14:42:45.000 014 22455.11 133.07 41468.31 47543.71 2024-01-14 14:42:46.000 014 22455.05 133.04 41468.34 88888.00 2024-01-14 14:42:47.000 014 22455.00 133.05 41468.40 88888.00 2024-01-14 14:42:48.000 014 22455.00 133.06 41468.43 88888.00 2024-01-14 14:42:49.000 014 22455.02 133.09 41468.40 88888.00 2024-01-14 14:42:50.000 014 22455.04 133.11 41468.32 47543.68 2024-01-14 14:42:51.000 014 22455.06 133.09 41468.30 88888.00 2024-01-14 14:42:52.000 014 22455.05 133.07 41468.36 88888.00 2024-01-14 14:42:53.000 014 22455.02 133.06 41468.46 88888.00 2024-01-14 14:42:54.000 014 22455.00 133.04 41468.52 88888.00 2024-01-14 14:42:55.000 014 22455.03 133.01 41468.47 47543.68 2024-01-14 14:42:56.000 014 22455.07 133.05 41468.34 88888.00 2024-01-14 14:42:57.000 014 22455.04 133.12 41468.23 88888.00 2024-01-14 14:42:58.000 014 22454.99 133.20 41468.18 88888.00 2024-01-14 14:42:59.000 014 22454.94 133.26 41468.20 88888.00 2024-01-14 14:43:00.000 014 22454.90 133.25 41468.22 47543.62 2024-01-14 14:43:01.000 014 22454.91 133.22 41468.27 88888.00 2024-01-14 14:43:02.000 014 22454.95 133.22 41468.32 88888.00 2024-01-14 14:43:03.000 014 22454.93 133.25 41468.33 88888.00 2024-01-14 14:43:04.000 014 22454.88 133.32 41468.33 88888.00 2024-01-14 14:43:05.000 014 22454.88 133.38 41468.37 47543.63 2024-01-14 14:43:06.000 014 22454.88 133.37 41468.39 88888.00 2024-01-14 14:43:07.000 014 22454.85 133.33 41468.34 88888.00 2024-01-14 14:43:08.000 014 22454.84 133.33 41468.27 88888.00 2024-01-14 14:43:09.000 014 22454.90 133.37 41468.21 88888.00 2024-01-14 14:43:10.000 014 22454.98 133.38 41468.18 47543.59 2024-01-14 14:43:11.000 014 22455.01 133.35 41468.21 88888.00 2024-01-14 14:43:12.000 014 22454.99 133.34 41468.26 88888.00 2024-01-14 14:43:13.000 014 22455.00 133.37 41468.27 88888.00 2024-01-14 14:43:14.000 014 22455.01 133.43 41468.27 88888.00 2024-01-14 14:43:15.000 014 22455.00 133.46 41468.29 47543.59 2024-01-14 14:43:16.000 014 22454.98 133.41 41468.33 88888.00 2024-01-14 14:43:17.000 014 22454.97 133.36 41468.39 88888.00 2024-01-14 14:43:18.000 014 22454.95 133.41 41468.38 88888.00 2024-01-14 14:43:19.000 014 22454.91 133.48 41468.31 88888.00 2024-01-14 14:43:20.000 014 22454.88 133.46 41468.25 47543.56 2024-01-14 14:43:21.000 014 22454.89 133.40 41468.27 88888.00 2024-01-14 14:43:22.000 014 22454.92 133.38 41468.34 88888.00 2024-01-14 14:43:23.000 014 22454.87 133.41 41468.41 88888.00 2024-01-14 14:43:24.000 014 22454.79 133.46 41468.49 88888.00 2024-01-14 14:43:25.000 014 22454.74 133.48 41468.55 47543.58 2024-01-14 14:43:26.000 014 22454.74 133.48 41468.54 88888.00 2024-01-14 14:43:27.000 014 22454.78 133.48 41468.51 88888.00 2024-01-14 14:43:28.000 014 22454.81 133.49 41468.47 88888.00 2024-01-14 14:43:29.000 014 22454.80 133.52 41468.45 88888.00 2024-01-14 14:43:30.000 014 22454.74 133.54 41468.45 47543.61 2024-01-14 14:43:31.000 014 22454.69 133.53 41468.43 88888.00 2024-01-14 14:43:32.000 014 22454.67 133.50 41468.45 88888.00 2024-01-14 14:43:33.000 014 22454.65 133.47 41468.47 88888.00 2024-01-14 14:43:34.000 014 22454.64 133.40 41468.38 88888.00 2024-01-14 14:43:35.000 014 22454.66 133.32 41468.27 47543.59 2024-01-14 14:43:36.000 014 22454.69 133.31 41468.23 88888.00 2024-01-14 14:43:37.000 014 22454.73 133.37 41468.27 88888.00 2024-01-14 14:43:38.000 014 22454.78 133.45 41468.38 88888.00 2024-01-14 14:43:39.000 014 22454.82 133.48 41468.54 88888.00 2024-01-14 14:43:40.000 014 22454.83 133.44 41468.62 47543.65 2024-01-14 14:43:41.000 014 22454.85 133.36 41468.58 88888.00 2024-01-14 14:43:42.000 014 22454.86 133.31 41468.47 88888.00 2024-01-14 14:43:43.000 014 22454.86 133.29 41468.41 88888.00 2024-01-14 14:43:44.000 014 22454.85 133.32 41468.42 88888.00 2024-01-14 14:43:45.000 014 22454.85 133.34 41468.39 47543.65 2024-01-14 14:43:46.000 014 22454.86 133.35 41468.38 88888.00 2024-01-14 14:43:47.000 014 22454.84 133.35 41468.40 88888.00 2024-01-14 14:43:48.000 014 22454.81 133.33 41468.40 88888.00 2024-01-14 14:43:49.000 014 22454.83 133.33 41468.39 88888.00 2024-01-14 14:43:50.000 014 22454.87 133.31 41468.34 47543.69 2024-01-14 14:43:51.000 014 22454.88 133.21 41468.21 88888.00 2024-01-14 14:43:52.000 014 22454.87 133.14 41468.11 88888.00 2024-01-14 14:43:53.000 014 22454.91 133.15 41468.12 88888.00 2024-01-14 14:43:54.000 014 22454.95 133.17 41468.18 88888.00 2024-01-14 14:43:55.000 014 22454.96 133.12 41468.20 47543.71 2024-01-14 14:43:56.000 014 22454.94 133.10 41468.21 88888.00 2024-01-14 14:43:57.000 014 22454.95 133.15 41468.23 88888.00 2024-01-14 14:43:58.000 014 22454.94 133.22 41468.18 88888.00 2024-01-14 14:43:59.000 014 22454.91 133.23 41468.11 88888.00 2024-01-14 14:44:00.000 014 22454.90 133.22 41468.09 47543.69 2024-01-14 14:44:01.000 014 22454.87 133.22 41468.15 88888.00 2024-01-14 14:44:02.000 014 22454.87 133.21 41468.22 88888.00 2024-01-14 14:44:03.000 014 22454.92 133.21 41468.26 88888.00 2024-01-14 14:44:04.000 014 22454.94 133.20 41468.27 88888.00 2024-01-14 14:44:05.000 014 22454.88 133.19 41468.29 47543.75 2024-01-14 14:44:06.000 014 22454.82 133.19 41468.29 88888.00 2024-01-14 14:44:07.000 014 22454.79 133.19 41468.21 88888.00 2024-01-14 14:44:08.000 014 22454.79 133.19 41468.12 88888.00 2024-01-14 14:44:09.000 014 22454.80 133.20 41468.07 88888.00 2024-01-14 14:44:10.000 014 22454.79 133.20 41468.05 47543.73 2024-01-14 14:44:11.000 014 22454.78 133.19 41468.03 88888.00 2024-01-14 14:44:12.000 014 22454.80 133.17 41468.06 88888.00 2024-01-14 14:44:13.000 014 22454.84 133.18 41468.11 88888.00 2024-01-14 14:44:14.000 014 22454.85 133.24 41468.07 88888.00 2024-01-14 14:44:15.000 014 22454.81 133.26 41468.03 47543.75 2024-01-14 14:44:16.000 014 22454.81 133.20 41468.09 88888.00 2024-01-14 14:44:17.000 014 22454.82 133.15 41468.16 88888.00 2024-01-14 14:44:18.000 014 22454.80 133.14 41468.14 88888.00 2024-01-14 14:44:19.000 014 22454.78 133.17 41468.12 88888.00 2024-01-14 14:44:20.000 014 22454.81 133.22 41468.18 47543.74 2024-01-14 14:44:21.000 014 22454.85 133.25 41468.21 88888.00 2024-01-14 14:44:22.000 014 22454.85 133.26 41468.22 88888.00 2024-01-14 14:44:23.000 014 22454.84 133.26 41468.24 88888.00 2024-01-14 14:44:24.000 014 22454.87 133.26 41468.25 88888.00 2024-01-14 14:44:25.000 014 22454.91 133.23 41468.23 47543.77 2024-01-14 14:44:26.000 014 22454.90 133.19 41468.23 88888.00 2024-01-14 14:44:27.000 014 22454.86 133.18 41468.21 88888.00 2024-01-14 14:44:28.000 014 22454.84 133.21 41468.14 88888.00 2024-01-14 14:44:29.000 014 22454.83 133.28 41468.07 88888.00 2024-01-14 14:44:30.000 014 22454.82 133.34 41468.10 47543.73 2024-01-14 14:44:31.000 014 22454.78 133.32 41468.12 88888.00 2024-01-14 14:44:32.000 014 22454.72 133.26 41468.06 88888.00 2024-01-14 14:44:33.000 014 22454.68 133.24 41468.04 88888.00 2024-01-14 14:44:34.000 014 22454.67 133.27 41468.08 88888.00 2024-01-14 14:44:35.000 014 22454.67 133.31 41468.09 47543.71 2024-01-14 14:44:36.000 014 22454.66 133.35 41468.09 88888.00 2024-01-14 14:44:37.000 014 22454.65 133.34 41468.10 88888.00 2024-01-14 14:44:38.000 014 22454.63 133.27 41468.11 88888.00 2024-01-14 14:44:39.000 014 22454.59 133.26 41468.12 88888.00 2024-01-14 14:44:40.000 014 22454.58 133.33 41468.13 47543.76 2024-01-14 14:44:41.000 014 22454.59 133.35 41468.09 88888.00 2024-01-14 14:44:42.000 014 22454.59 133.33 41468.04 88888.00 2024-01-14 14:44:43.000 014 22454.60 133.28 41468.06 88888.00 2024-01-14 14:44:44.000 014 22454.62 133.26 41468.10 88888.00 2024-01-14 14:44:45.000 014 22454.66 133.30 41468.13 47543.72 2024-01-14 14:44:46.000 014 22454.71 133.34 41468.13 88888.00 2024-01-14 14:44:47.000 014 22454.71 133.33 41468.09 88888.00 2024-01-14 14:44:48.000 014 22454.66 133.30 41468.02 88888.00 2024-01-14 14:44:49.000 014 22454.61 133.28 41467.95 88888.00 2024-01-14 14:44:50.000 014 22454.64 133.23 41467.97 47543.73 2024-01-14 14:44:51.000 014 22454.71 133.15 41468.02 88888.00 2024-01-14 14:44:52.000 014 22454.77 133.15 41468.06 88888.00 2024-01-14 14:44:53.000 014 22454.83 133.22 41468.12 88888.00 2024-01-14 14:44:54.000 014 22454.85 133.28 41468.12 88888.00 2024-01-14 14:44:55.000 014 22454.83 133.29 41468.11 47543.78 2024-01-14 14:44:56.000 014 22454.81 133.26 41468.14 88888.00 2024-01-14 14:44:57.000 014 22454.81 133.22 41468.15 88888.00 2024-01-14 14:44:58.000 014 22454.79 133.21 41468.09 88888.00 2024-01-14 14:44:59.000 014 22454.77 133.21 41468.07 88888.00 2024-01-14 14:45:00.000 014 22454.78 133.20 41468.10 47543.80 2024-01-14 14:45:01.000 014 22454.78 133.21 41468.15 88888.00 2024-01-14 14:45:02.000 014 22454.75 133.21 41468.18 88888.00 2024-01-14 14:45:03.000 014 22454.70 133.19 41468.16 88888.00 2024-01-14 14:45:04.000 014 22454.69 133.20 41468.11 88888.00 2024-01-14 14:45:05.000 014 22454.75 133.19 41468.05 47543.83 2024-01-14 14:45:06.000 014 22454.81 133.14 41468.01 88888.00 2024-01-14 14:45:07.000 014 22454.81 133.12 41468.05 88888.00 2024-01-14 14:45:08.000 014 22454.79 133.18 41468.14 88888.00 2024-01-14 14:45:09.000 014 22454.78 133.25 41468.23 88888.00 2024-01-14 14:45:10.000 014 22454.80 133.23 41468.27 47543.84 2024-01-14 14:45:11.000 014 22454.78 133.16 41468.25 88888.00 2024-01-14 14:45:12.000 014 22454.74 133.10 41468.19 88888.00 2024-01-14 14:45:13.000 014 22454.71 133.05 41468.16 88888.00 2024-01-14 14:45:14.000 014 22454.70 133.03 41468.21 88888.00 2024-01-14 14:45:15.000 014 22454.73 133.07 41468.27 47543.86 2024-01-14 14:45:16.000 014 22454.77 133.08 41468.26 88888.00 2024-01-14 14:45:17.000 014 22454.81 133.06 41468.27 88888.00 2024-01-14 14:45:18.000 014 22454.81 133.06 41468.31 88888.00 2024-01-14 14:45:19.000 014 22454.80 133.09 41468.26 88888.00 2024-01-14 14:45:20.000 014 22454.84 133.06 41468.16 47543.88 2024-01-14 14:45:21.000 014 22454.89 132.97 41468.14 88888.00 2024-01-14 14:45:22.000 014 22454.88 132.91 41468.20 88888.00 2024-01-14 14:45:23.000 014 22454.88 132.91 41468.22 88888.00 2024-01-14 14:45:24.000 014 22454.97 132.95 41468.24 88888.00 2024-01-14 14:45:25.000 014 22455.02 132.95 41468.25 47543.96 2024-01-14 14:45:26.000 014 22454.99 132.95 41468.25 88888.00 2024-01-14 14:45:27.000 014 22454.97 132.96 41468.26 88888.00 2024-01-14 14:45:28.000 014 22455.01 132.97 41468.26 88888.00 2024-01-14 14:45:29.000 014 22455.07 132.98 41468.29 88888.00 2024-01-14 14:45:30.000 014 22455.14 132.94 41468.34 47543.99 2024-01-14 14:45:31.000 014 22455.15 132.86 41468.33 88888.00 2024-01-14 14:45:32.000 014 22455.07 132.85 41468.32 88888.00 2024-01-14 14:45:33.000 014 22455.00 132.86 41468.34 88888.00 2024-01-14 14:45:34.000 014 22455.01 132.83 41468.34 88888.00 2024-01-14 14:45:35.000 014 22455.06 132.79 41468.34 47544.03 2024-01-14 14:45:36.000 014 22455.10 132.78 41468.38 88888.00 2024-01-14 14:45:37.000 014 22455.10 132.78 41468.37 88888.00 2024-01-14 14:45:38.000 014 22455.07 132.78 41468.23 88888.00 2024-01-14 14:45:39.000 014 22455.06 132.78 41468.12 88888.00 2024-01-14 14:45:40.000 014 22455.08 132.80 41468.16 47544.03 2024-01-14 14:45:41.000 014 22455.14 132.80 41468.25 88888.00 2024-01-14 14:45:42.000 014 22455.20 132.75 41468.27 88888.00 2024-01-14 14:45:43.000 014 22455.21 132.75 41468.23 88888.00 2024-01-14 14:45:44.000 014 22455.19 132.80 41468.20 88888.00 2024-01-14 14:45:45.000 014 22455.18 132.78 41468.18 47544.03 2024-01-14 14:45:46.000 014 22455.20 132.71 41468.16 88888.00 2024-01-14 14:45:47.000 014 22455.22 132.65 41468.11 88888.00 2024-01-14 14:45:48.000 014 22455.24 132.62 41468.07 88888.00 2024-01-14 14:45:49.000 014 22455.26 132.66 41468.15 88888.00 2024-01-14 14:45:50.000 014 22455.28 132.70 41468.31 47544.04 2024-01-14 14:45:51.000 014 22455.28 132.72 41468.40 88888.00 2024-01-14 14:45:52.000 014 22455.28 132.76 41468.40 88888.00 2024-01-14 14:45:53.000 014 22455.26 132.79 41468.38 88888.00 2024-01-14 14:45:54.000 014 22455.21 132.78 41468.36 88888.00 2024-01-14 14:45:55.000 014 22455.15 132.76 41468.35 47544.09 2024-01-14 14:45:56.000 014 22455.10 132.74 41468.33 88888.00 2024-01-14 14:45:57.000 014 22455.13 132.72 41468.31 88888.00 2024-01-14 14:45:58.000 014 22455.19 132.73 41468.28 88888.00 2024-01-14 14:45:59.000 014 22455.21 132.76 41468.24 88888.00 2024-01-14 14:46:00.000 014 22455.22 132.81 41468.22 47544.08 2024-01-14 14:46:01.000 014 22455.18 132.84 41468.18 88888.00 2024-01-14 14:46:02.000 014 22455.11 132.84 41468.14 88888.00 2024-01-14 14:46:03.000 014 22455.09 132.82 41468.17 88888.00 2024-01-14 14:46:04.000 014 22455.11 132.79 41468.23 88888.00 2024-01-14 14:46:05.000 014 22455.12 132.73 41468.21 47544.09 2024-01-14 14:46:06.000 014 22455.10 132.69 41468.15 88888.00 2024-01-14 14:46:07.000 014 22455.10 132.74 41468.13 88888.00 2024-01-14 14:46:08.000 014 22455.13 132.81 41468.18 88888.00 2024-01-14 14:46:09.000 014 22455.12 132.81 41468.27 88888.00 2024-01-14 14:46:10.000 014 22455.08 132.79 41468.37 47544.10 2024-01-14 14:46:11.000 014 22455.09 132.76 41468.41 88888.00 2024-01-14 14:46:12.000 014 22455.12 132.75 41468.35 88888.00 2024-01-14 14:46:13.000 014 22455.11 132.76 41468.27 88888.00 2024-01-14 14:46:14.000 014 22455.08 132.81 41468.28 88888.00 2024-01-14 14:46:15.000 014 22455.12 132.87 41468.35 47544.08 2024-01-14 14:46:16.000 014 22455.19 132.91 41468.44 88888.00 2024-01-14 14:46:17.000 014 22455.23 132.91 41468.48 88888.00 2024-01-14 14:46:18.000 014 22455.22 132.88 41468.43 88888.00 2024-01-14 14:46:19.000 014 22455.19 132.91 41468.36 88888.00 2024-01-14 14:46:20.000 014 22455.17 132.94 41468.35 47544.07 2024-01-14 14:46:21.000 014 22455.11 132.89 41468.30 88888.00 2024-01-14 14:46:22.000 014 22455.06 132.81 41468.19 88888.00 2024-01-14 14:46:23.000 014 22455.09 132.80 41468.15 88888.00 2024-01-14 14:46:24.000 014 22455.15 132.84 41468.19 88888.00 2024-01-14 14:46:25.000 014 22455.16 132.88 41468.25 47544.03 2024-01-14 14:46:26.000 014 22455.15 132.89 41468.27 88888.00 2024-01-14 14:46:27.000 014 22455.14 132.90 41468.26 88888.00 2024-01-14 14:46:28.000 014 22455.12 132.94 41468.25 88888.00 2024-01-14 14:46:29.000 014 22455.07 132.96 41468.25 88888.00 2024-01-14 14:46:30.000 014 22455.03 132.93 41468.27 47544.03 2024-01-14 14:46:31.000 014 22455.05 132.87 41468.29 88888.00 2024-01-14 14:46:32.000 014 22455.06 132.86 41468.26 88888.00 2024-01-14 14:46:33.000 014 22455.03 132.90 41468.26 88888.00 2024-01-14 14:46:34.000 014 22455.01 132.92 41468.30 88888.00 2024-01-14 14:46:35.000 014 22455.06 132.98 41468.32 47543.97 2024-01-14 14:46:36.000 014 22455.10 133.04 41468.33 88888.00 2024-01-14 14:46:37.000 014 22455.04 133.04 41468.32 88888.00 2024-01-14 14:46:38.000 014 22454.97 133.03 41468.31 88888.00 2024-01-14 14:46:39.000 014 22454.96 133.02 41468.32 88888.00 2024-01-14 14:46:40.000 014 22454.98 132.97 41468.32 47544.02 2024-01-14 14:46:41.000 014 22454.99 132.95 41468.32 88888.00 2024-01-14 14:46:42.000 014 22455.00 132.99 41468.32 88888.00 2024-01-14 14:46:43.000 014 22455.01 133.03 41468.31 88888.00 2024-01-14 14:46:44.000 014 22455.05 133.02 41468.30 88888.00 2024-01-14 14:46:45.000 014 22455.08 133.02 41468.29 47544.05 2024-01-14 14:46:46.000 014 22455.08 133.04 41468.27 88888.00 2024-01-14 14:46:47.000 014 22455.08 133.07 41468.28 88888.00 2024-01-14 14:46:48.000 014 22455.10 133.06 41468.25 88888.00 2024-01-14 14:46:49.000 014 22455.11 133.04 41468.18 88888.00 2024-01-14 14:46:50.000 014 22455.10 133.05 41468.17 47544.02 2024-01-14 14:46:51.000 014 22455.04 133.03 41468.21 88888.00 2024-01-14 14:46:52.000 014 22454.99 133.02 41468.27 88888.00 2024-01-14 14:46:53.000 014 22455.00 133.05 41468.29 88888.00 2024-01-14 14:46:54.000 014 22455.02 133.04 41468.24 88888.00 2024-01-14 14:46:55.000 014 22455.01 132.96 41468.17 47543.98 2024-01-14 14:46:56.000 014 22454.98 132.91 41468.17 88888.00 2024-01-14 14:46:57.000 014 22454.97 132.91 41468.23 88888.00 2024-01-14 14:46:58.000 014 22455.00 132.94 41468.30 88888.00 2024-01-14 14:46:59.000 014 22455.02 132.99 41468.32 88888.00 2024-01-14 14:47:00.000 014 22455.01 133.03 41468.36 47543.97 2024-01-14 14:47:01.000 014 22455.01 133.04 41468.41 88888.00 2024-01-14 14:47:02.000 014 22455.00 133.01 41468.41 88888.00 2024-01-14 14:47:03.000 014 22454.99 132.98 41468.36 88888.00 2024-01-14 14:47:04.000 014 22455.02 132.97 41468.31 88888.00 2024-01-14 14:47:05.000 014 22455.01 132.98 41468.32 47543.96 2024-01-14 14:47:06.000 014 22454.98 133.00 41468.37 88888.00 2024-01-14 14:47:07.000 014 22455.00 133.01 41468.41 88888.00 2024-01-14 14:47:08.000 014 22455.00 133.00 41468.41 88888.00 2024-01-14 14:47:09.000 014 22454.99 133.03 41468.38 88888.00 2024-01-14 14:47:10.000 014 22454.98 133.03 41468.36 47544.01 2024-01-14 14:47:11.000 014 22454.98 132.97 41468.34 88888.00 2024-01-14 14:47:12.000 014 22454.97 132.94 41468.34 88888.00 2024-01-14 14:47:13.000 014 22454.99 132.95 41468.31 88888.00 2024-01-14 14:47:14.000 014 22455.00 132.96 41468.27 88888.00 2024-01-14 14:47:15.000 014 22454.98 132.99 41468.29 47544.02 2024-01-14 14:47:16.000 014 22454.97 133.02 41468.34 88888.00 2024-01-14 14:47:17.000 014 22454.97 133.00 41468.32 88888.00 2024-01-14 14:47:18.000 014 22454.93 132.96 41468.26 88888.00 2024-01-14 14:47:19.000 014 22454.87 132.95 41468.21 88888.00 2024-01-14 14:47:20.000 014 22454.87 133.01 41468.25 47543.99 2024-01-14 14:47:21.000 014 22454.94 133.06 41468.32 88888.00 2024-01-14 14:47:22.000 014 22454.94 133.06 41468.34 88888.00 2024-01-14 14:47:23.000 014 22454.85 133.05 41468.29 88888.00 2024-01-14 14:47:24.000 014 22454.80 133.03 41468.27 88888.00 2024-01-14 14:47:25.000 014 22454.82 133.02 41468.31 47543.99 2024-01-14 14:47:26.000 014 22454.84 133.02 41468.32 88888.00 2024-01-14 14:47:27.000 014 22454.82 133.03 41468.27 88888.00 2024-01-14 14:47:28.000 014 22454.80 133.02 41468.27 88888.00 2024-01-14 14:47:29.000 014 22454.79 133.00 41468.29 88888.00 2024-01-14 14:47:30.000 014 22454.77 132.97 41468.28 47543.96 2024-01-14 14:47:31.000 014 22454.73 132.94 41468.27 88888.00 2024-01-14 14:47:32.000 014 22454.69 132.94 41468.23 88888.00 2024-01-14 14:47:33.000 014 22454.71 132.98 41468.21 88888.00 2024-01-14 14:47:34.000 014 22454.74 133.03 41468.22 88888.00 2024-01-14 14:47:35.000 014 22454.75 133.01 41468.19 47543.97 2024-01-14 14:47:36.000 014 22454.74 132.93 41468.13 88888.00 2024-01-14 14:47:37.000 014 22454.74 132.88 41468.15 88888.00 2024-01-14 14:47:38.000 014 22454.77 132.90 41468.22 88888.00 2024-01-14 14:47:39.000 014 22454.82 132.93 41468.27 88888.00 2024-01-14 14:47:40.000 014 22454.86 132.94 41468.28 47544.02 2024-01-14 14:47:41.000 014 22454.87 132.97 41468.31 88888.00 2024-01-14 14:47:42.000 014 22454.88 133.00 41468.34 88888.00 2024-01-14 14:47:43.000 014 22454.84 133.01 41468.28 88888.00 2024-01-14 14:47:44.000 014 22454.79 133.02 41468.19 88888.00 2024-01-14 14:47:45.000 014 22454.82 133.06 41468.22 47544.02 2024-01-14 14:47:46.000 014 22454.86 133.11 41468.32 88888.00 2024-01-14 14:47:47.000 014 22454.83 133.12 41468.36 88888.00 2024-01-14 14:47:48.000 014 22454.77 133.11 41468.34 88888.00 2024-01-14 14:47:49.000 014 22454.74 133.13 41468.26 88888.00 2024-01-14 14:47:50.000 014 22454.74 133.15 41468.21 47543.97 2024-01-14 14:47:51.000 014 22454.75 133.16 41468.27 88888.00 2024-01-14 14:47:52.000 014 22454.74 133.16 41468.36 88888.00 2024-01-14 14:47:53.000 014 22454.71 133.16 41468.41 88888.00 2024-01-14 14:47:54.000 014 22454.68 133.15 41468.38 88888.00 2024-01-14 14:47:55.000 014 22454.67 133.14 41468.36 47543.98 2024-01-14 14:47:56.000 014 22454.69 133.13 41468.39 88888.00 2024-01-14 14:47:57.000 014 22454.73 133.14 41468.43 88888.00 2024-01-14 14:47:58.000 014 22454.75 133.15 41468.45 88888.00 2024-01-14 14:47:59.000 014 22454.73 133.12 41468.39 88888.00 2024-01-14 14:48:00.000 014 22454.68 133.06 41468.33 47543.96 2024-01-14 14:48:01.000 014 22454.65 133.04 41468.38 88888.00 2024-01-14 14:48:02.000 014 22454.66 133.06 41468.49 88888.00 2024-01-14 14:48:03.000 014 22454.67 133.07 41468.46 88888.00 2024-01-14 14:48:04.000 014 22454.68 133.08 41468.34 88888.00 2024-01-14 14:48:05.000 014 22454.68 133.07 41468.26 47544.01 2024-01-14 14:48:06.000 014 22454.70 133.07 41468.28 88888.00 2024-01-14 14:48:07.000 014 22454.72 133.11 41468.34 88888.00 2024-01-14 14:48:08.000 014 22454.73 133.12 41468.34 88888.00 2024-01-14 14:48:09.000 014 22454.71 133.12 41468.33 88888.00 2024-01-14 14:48:10.000 014 22454.69 133.12 41468.40 47543.98 2024-01-14 14:48:11.000 014 22454.67 133.12 41468.49 88888.00 2024-01-14 14:48:12.000 014 22454.65 133.14 41468.47 88888.00 2024-01-14 14:48:13.000 014 22454.64 133.16 41468.41 88888.00 2024-01-14 14:48:14.000 014 22454.66 133.14 41468.42 88888.00 2024-01-14 14:48:15.000 014 22454.67 133.14 41468.48 47543.98 2024-01-14 14:48:16.000 014 22454.64 133.15 41468.54 88888.00 2024-01-14 14:48:17.000 014 22454.62 133.09 41468.58 88888.00 2024-01-14 14:48:18.000 014 22454.64 133.06 41468.62 88888.00 2024-01-14 14:48:19.000 014 22454.63 133.09 41468.61 88888.00 2024-01-14 14:48:20.000 014 22454.58 133.09 41468.54 47543.95 2024-01-14 14:48:21.000 014 22454.53 133.05 41468.53 88888.00 2024-01-14 14:48:22.000 014 22454.50 133.02 41468.62 88888.00 2024-01-14 14:48:23.000 014 22454.47 133.00 41468.69 88888.00 2024-01-14 14:48:24.000 014 22454.47 132.99 41468.66 88888.00 2024-01-14 14:48:25.000 014 22454.49 132.97 41468.53 47543.95 2024-01-14 14:48:26.000 014 22454.52 132.95 41468.47 88888.00 2024-01-14 14:48:27.000 014 22454.54 132.93 41468.54 88888.00 2024-01-14 14:48:28.000 014 22454.57 132.91 41468.61 88888.00 2024-01-14 14:48:29.000 014 22454.61 132.92 41468.64 88888.00 2024-01-14 14:48:30.000 014 22454.61 132.94 41468.67 47543.95 2024-01-14 14:48:31.000 014 22454.56 132.88 41468.67 88888.00 2024-01-14 14:48:32.000 014 22454.51 132.76 41468.61 88888.00 2024-01-14 14:48:33.000 014 22454.48 132.69 41468.54 88888.00 2024-01-14 14:48:34.000 014 22454.45 132.67 41468.52 88888.00 2024-01-14 14:48:35.000 014 22454.45 132.68 41468.51 47543.97 2024-01-14 14:48:36.000 014 22454.50 132.70 41468.51 88888.00 2024-01-14 14:48:37.000 014 22454.53 132.72 41468.61 88888.00 2024-01-14 14:48:38.000 014 22454.56 132.72 41468.70 88888.00 2024-01-14 14:48:39.000 014 22454.59 132.69 41468.67 88888.00 2024-01-14 14:48:40.000 014 22454.62 132.67 41468.60 47543.95 2024-01-14 14:48:41.000 014 22454.58 132.65 41468.57 88888.00 2024-01-14 14:48:42.000 014 22454.50 132.61 41468.55 88888.00 2024-01-14 14:48:43.000 014 22454.44 132.62 41468.55 88888.00 2024-01-14 14:48:44.000 014 22454.45 132.67 41468.54 88888.00 2024-01-14 14:48:45.000 014 22454.49 132.65 41468.45 47543.94 2024-01-14 14:48:46.000 014 22454.53 132.60 41468.37 88888.00 2024-01-14 14:48:47.000 014 22454.53 132.61 41468.46 88888.00 2024-01-14 14:48:48.000 014 22454.51 132.67 41468.66 88888.00 2024-01-14 14:48:49.000 014 22454.47 132.68 41468.75 88888.00 2024-01-14 14:48:50.000 014 22454.40 132.63 41468.70 47543.95 2024-01-14 14:48:51.000 014 22454.38 132.62 41468.66 88888.00 2024-01-14 14:48:52.000 014 22454.42 132.62 41468.66 88888.00 2024-01-14 14:48:53.000 014 22454.43 132.63 41468.68 88888.00 2024-01-14 14:48:54.000 014 22454.39 132.66 41468.71 88888.00 2024-01-14 14:48:55.000 014 22454.37 132.67 41468.68 47543.88 2024-01-14 14:48:56.000 014 22454.38 132.65 41468.62 88888.00 2024-01-14 14:48:57.000 014 22454.35 132.62 41468.59 88888.00 2024-01-14 14:48:58.000 014 22454.32 132.60 41468.60 88888.00 2024-01-14 14:48:59.000 014 22454.32 132.58 41468.61 88888.00 2024-01-14 14:49:00.000 014 22454.34 132.56 41468.59 47543.90 2024-01-14 14:49:01.000 014 22454.39 132.51 41468.62 88888.00 2024-01-14 14:49:02.000 014 22454.43 132.49 41468.73 88888.00 2024-01-14 14:49:03.000 014 22454.44 132.50 41468.81 88888.00 2024-01-14 14:49:04.000 014 22454.40 132.52 41468.74 88888.00 2024-01-14 14:49:05.000 014 22454.32 132.49 41468.66 47543.86 2024-01-14 14:49:06.000 014 22454.28 132.45 41468.62 88888.00 2024-01-14 14:49:07.000 014 22454.25 132.46 41468.60 88888.00 2024-01-14 14:49:08.000 014 22454.21 132.53 41468.63 88888.00 2024-01-14 14:49:09.000 014 22454.21 132.56 41468.67 88888.00 2024-01-14 14:49:10.000 014 22454.19 132.54 41468.69 47543.86 2024-01-14 14:49:11.000 014 22454.15 132.52 41468.72 88888.00 2024-01-14 14:49:12.000 014 22454.12 132.50 41468.73 88888.00 2024-01-14 14:49:13.000 014 22454.17 132.52 41468.74 88888.00 2024-01-14 14:49:14.000 014 22454.24 132.59 41468.78 88888.00 2024-01-14 14:49:15.000 014 22454.24 132.62 41468.77 47543.82 2024-01-14 14:49:16.000 014 22454.18 132.61 41468.73 88888.00 2024-01-14 14:49:17.000 014 22454.15 132.60 41468.67 88888.00 2024-01-14 14:49:18.000 014 22454.16 132.59 41468.64 88888.00 2024-01-14 14:49:19.000 014 22454.16 132.62 41468.64 88888.00 2024-01-14 14:49:20.000 014 22454.12 132.64 41468.64 47543.77 2024-01-14 14:49:21.000 014 22454.08 132.64 41468.61 88888.00 2024-01-14 14:49:22.000 014 22454.08 132.64 41468.59 88888.00 2024-01-14 14:49:23.000 014 22454.09 132.69 41468.61 88888.00 2024-01-14 14:49:24.000 014 22454.09 132.76 41468.69 88888.00 2024-01-14 14:49:25.000 014 22454.10 132.78 41468.72 47543.76 2024-01-14 14:49:26.000 014 22454.13 132.74 41468.66 88888.00 2024-01-14 14:49:27.000 014 22454.13 132.72 41468.60 88888.00 2024-01-14 14:49:28.000 014 22454.12 132.74 41468.60 88888.00 2024-01-14 14:49:29.000 014 22454.12 132.72 41468.56 88888.00 2024-01-14 14:49:30.000 014 22454.10 132.68 41468.49 47543.77 2024-01-14 14:49:31.000 014 22454.08 132.64 41468.45 88888.00 2024-01-14 14:49:32.000 014 22454.06 132.61 41468.46 88888.00 2024-01-14 14:49:33.000 014 22454.03 132.63 41468.53 88888.00 2024-01-14 14:49:34.000 014 22453.99 132.65 41468.60 88888.00 2024-01-14 14:49:35.000 014 22453.98 132.65 41468.67 47543.70 2024-01-14 14:49:36.000 014 22453.98 132.67 41468.73 88888.00 2024-01-14 14:49:37.000 014 22453.97 132.68 41468.72 88888.00 2024-01-14 14:49:38.000 014 22453.94 132.65 41468.71 88888.00 2024-01-14 14:49:39.000 014 22453.92 132.65 41468.75 88888.00 2024-01-14 14:49:40.000 014 22453.92 132.68 41468.76 47543.71 2024-01-14 14:49:41.000 014 22453.95 132.70 41468.73 88888.00 2024-01-14 14:49:42.000 014 22453.99 132.72 41468.70 88888.00 2024-01-14 14:49:43.000 014 22454.01 132.76 41468.68 88888.00 2024-01-14 14:49:44.000 014 22453.99 132.79 41468.68 88888.00 2024-01-14 14:49:45.000 014 22453.96 132.79 41468.71 47543.69 2024-01-14 14:49:46.000 014 22453.94 132.77 41468.73 88888.00 2024-01-14 14:49:47.000 014 22453.91 132.77 41468.74 88888.00 2024-01-14 14:49:48.000 014 22453.92 132.79 41468.86 88888.00 2024-01-14 14:49:49.000 014 22453.96 132.81 41469.00 88888.00 2024-01-14 14:49:50.000 014 22453.96 132.81 41468.96 47543.71 2024-01-14 14:49:51.000 014 22453.92 132.80 41468.80 88888.00 2024-01-14 14:49:52.000 014 22453.89 132.79 41468.72 88888.00 2024-01-14 14:49:53.000 014 22453.90 132.80 41468.74 88888.00 2024-01-14 14:49:54.000 014 22453.92 132.85 41468.83 88888.00 2024-01-14 14:49:55.000 014 22453.93 132.87 41468.91 47543.70 2024-01-14 14:49:56.000 014 22453.91 132.82 41468.91 88888.00 2024-01-14 14:49:57.000 014 22453.90 132.76 41468.83 88888.00 2024-01-14 14:49:58.000 014 22453.92 132.74 41468.78 88888.00 2024-01-14 14:49:59.000 014 22453.95 132.74 41468.79 88888.00 2024-01-14 14:50:00.000 014 22453.97 132.75 41468.79 47543.71 2024-01-14 14:50:01.000 014 22453.97 132.74 41468.79 88888.00 2024-01-14 14:50:02.000 014 22453.97 132.73 41468.74 88888.00 2024-01-14 14:50:03.000 014 22453.97 132.75 41468.69 88888.00 2024-01-14 14:50:04.000 014 22453.98 132.78 41468.69 88888.00 2024-01-14 14:50:05.000 014 22453.95 132.78 41468.69 47543.73 2024-01-14 14:50:06.000 014 22453.91 132.76 41468.68 88888.00 2024-01-14 14:50:07.000 014 22453.92 132.72 41468.66 88888.00 2024-01-14 14:50:08.000 014 22453.97 132.68 41468.64 88888.00 2024-01-14 14:50:09.000 014 22453.97 132.71 41468.64 88888.00 2024-01-14 14:50:10.000 014 22453.92 132.73 41468.63 47543.70 2024-01-14 14:50:11.000 014 22453.90 132.70 41468.63 88888.00 2024-01-14 14:50:12.000 014 22453.96 132.69 41468.67 88888.00 2024-01-14 14:50:13.000 014 22453.99 132.73 41468.74 88888.00 2024-01-14 14:50:14.000 014 22453.98 132.76 41468.75 88888.00 2024-01-14 14:50:15.000 014 22453.96 132.72 41468.64 47543.73 2024-01-14 14:50:16.000 014 22453.92 132.66 41468.50 88888.00 2024-01-14 14:50:17.000 014 22453.89 132.66 41468.47 88888.00 2024-01-14 14:50:18.000 014 22453.89 132.71 41468.49 88888.00 2024-01-14 14:50:19.000 014 22453.91 132.75 41468.52 88888.00 2024-01-14 14:50:20.000 014 22453.96 132.75 41468.60 47543.70 2024-01-14 14:50:21.000 014 22454.00 132.72 41468.65 88888.00 2024-01-14 14:50:22.000 014 22453.98 132.65 41468.61 88888.00 2024-01-14 14:50:23.000 014 22453.95 132.63 41468.63 88888.00 2024-01-14 14:50:24.000 014 22453.96 132.70 41468.68 88888.00 2024-01-14 14:50:25.000 014 22453.94 132.77 41468.62 47543.73 2024-01-14 14:50:26.000 014 22453.88 132.77 41468.56 88888.00 2024-01-14 14:50:27.000 014 22453.81 132.75 41468.62 88888.00 2024-01-14 14:50:28.000 014 22453.77 132.78 41468.69 88888.00 2024-01-14 14:50:29.000 014 22453.78 132.82 41468.67 88888.00 2024-01-14 14:50:30.000 014 22453.77 132.80 41468.56 47543.71 2024-01-14 14:50:31.000 014 22453.73 132.75 41468.44 88888.00 2024-01-14 14:50:32.000 014 22453.72 132.71 41468.40 88888.00 2024-01-14 14:50:33.000 014 22453.73 132.69 41468.48 88888.00 2024-01-14 14:50:34.000 014 22453.75 132.67 41468.58 88888.00 2024-01-14 14:50:35.000 014 22453.73 132.63 41468.58 47543.71 2024-01-14 14:50:36.000 014 22453.72 132.60 41468.60 88888.00 2024-01-14 14:50:37.000 014 22453.77 132.62 41468.70 88888.00 2024-01-14 14:50:38.000 014 22453.81 132.65 41468.77 88888.00 2024-01-14 14:50:39.000 014 22453.78 132.63 41468.69 88888.00 2024-01-14 14:50:40.000 014 22453.76 132.63 41468.56 47543.69 2024-01-14 14:50:41.000 014 22453.79 132.65 41468.46 88888.00 2024-01-14 14:50:42.000 014 22453.82 132.64 41468.45 88888.00 2024-01-14 14:50:43.000 014 22453.82 132.59 41468.45 88888.00 2024-01-14 14:50:44.000 014 22453.82 132.58 41468.43 88888.00 2024-01-14 14:50:45.000 014 22453.83 132.62 41468.47 47543.64 2024-01-14 14:50:46.000 014 22453.78 132.65 41468.59 88888.00 2024-01-14 14:50:47.000 014 22453.71 132.68 41468.69 88888.00 2024-01-14 14:50:48.000 014 22453.66 132.72 41468.66 88888.00 2024-01-14 14:50:49.000 014 22453.64 132.72 41468.52 88888.00 2024-01-14 14:50:50.000 014 22453.63 132.70 41468.45 47543.62 2024-01-14 14:50:51.000 014 22453.62 132.69 41468.43 88888.00 2024-01-14 14:50:52.000 014 22453.62 132.67 41468.34 88888.00 2024-01-14 14:50:53.000 014 22453.62 132.65 41468.28 88888.00 2024-01-14 14:50:54.000 014 22453.62 132.66 41468.30 88888.00 2024-01-14 14:50:55.000 014 22453.57 132.68 41468.32 47543.57 2024-01-14 14:50:56.000 014 22453.52 132.71 41468.41 88888.00 2024-01-14 14:50:57.000 014 22453.53 132.72 41468.54 88888.00 2024-01-14 14:50:58.000 014 22453.55 132.71 41468.59 88888.00 2024-01-14 14:50:59.000 014 22453.56 132.71 41468.63 88888.00 2024-01-14 14:51:00.000 014 22453.57 132.72 41468.66 47543.59 2024-01-14 14:51:01.000 014 22453.55 132.70 41468.63 88888.00 2024-01-14 14:51:02.000 014 22453.53 132.69 41468.61 88888.00 2024-01-14 14:51:03.000 014 22453.54 132.75 41468.61 88888.00 2024-01-14 14:51:04.000 014 22453.58 132.81 41468.61 88888.00 2024-01-14 14:51:05.000 014 22453.61 132.84 41468.64 47543.54 2024-01-14 14:51:06.000 014 22453.59 132.83 41468.67 88888.00 2024-01-14 14:51:07.000 014 22453.55 132.79 41468.64 88888.00 2024-01-14 14:51:08.000 014 22453.50 132.72 41468.59 88888.00 2024-01-14 14:51:09.000 014 22453.47 132.66 41468.57 88888.00 2024-01-14 14:51:10.000 014 22453.46 132.67 41468.60 47543.55 2024-01-14 14:51:11.000 014 22453.47 132.73 41468.64 88888.00 2024-01-14 14:51:12.000 014 22453.44 132.76 41468.62 88888.00 2024-01-14 14:51:13.000 014 22453.39 132.77 41468.58 88888.00 2024-01-14 14:51:14.000 014 22453.36 132.75 41468.57 88888.00 2024-01-14 14:51:15.000 014 22453.34 132.72 41468.57 47543.52 2024-01-14 14:51:16.000 014 22453.34 132.68 41468.56 88888.00 2024-01-14 14:51:17.000 014 22453.34 132.65 41468.56 88888.00 2024-01-14 14:51:18.000 014 22453.37 132.66 41468.58 88888.00 2024-01-14 14:51:19.000 014 22453.40 132.73 41468.57 88888.00 2024-01-14 14:51:20.000 014 22453.43 132.77 41468.54 47543.49 2024-01-14 14:51:21.000 014 22453.46 132.78 41468.54 88888.00 2024-01-14 14:51:22.000 014 22453.47 132.73 41468.56 88888.00 2024-01-14 14:51:23.000 014 22453.44 132.67 41468.58 88888.00 2024-01-14 14:51:24.000 014 22453.40 132.67 41468.57 88888.00 2024-01-14 14:51:25.000 014 22453.37 132.65 41468.50 47543.48 2024-01-14 14:51:26.000 014 22453.37 132.60 41468.46 88888.00 2024-01-14 14:51:27.000 014 22453.38 132.58 41468.48 88888.00 2024-01-14 14:51:28.000 014 22453.35 132.56 41468.46 88888.00 2024-01-14 14:51:29.000 014 22453.29 132.60 41468.42 88888.00 2024-01-14 14:51:30.000 014 22453.26 132.65 41468.43 47543.49 2024-01-14 14:51:31.000 014 22453.28 132.60 41468.50 88888.00 2024-01-14 14:51:32.000 014 22453.33 132.52 41468.57 88888.00 2024-01-14 14:51:33.000 014 22453.36 132.53 41468.59 88888.00 2024-01-14 14:51:34.000 014 22453.33 132.58 41468.57 88888.00 2024-01-14 14:51:35.000 014 22453.28 132.59 41468.59 47543.50 2024-01-14 14:51:36.000 014 22453.26 132.60 41468.63 88888.00 2024-01-14 14:51:37.000 014 22453.30 132.63 41468.64 88888.00 2024-01-14 14:51:38.000 014 22453.34 132.60 41468.62 88888.00 2024-01-14 14:51:39.000 014 22453.37 132.53 41468.57 88888.00 2024-01-14 14:51:40.000 014 22453.39 132.50 41468.55 47543.50 2024-01-14 14:51:41.000 014 22453.38 132.52 41468.55 88888.00 2024-01-14 14:51:42.000 014 22453.35 132.50 41468.53 88888.00 2024-01-14 14:51:43.000 014 22453.33 132.48 41468.53 88888.00 2024-01-14 14:51:44.000 014 22453.30 132.47 41468.56 88888.00 2024-01-14 14:51:45.000 014 22453.27 132.45 41468.60 47543.51 2024-01-14 14:51:46.000 014 22453.28 132.46 41468.68 88888.00 2024-01-14 14:51:47.000 014 22453.31 132.52 41468.79 88888.00 2024-01-14 14:51:48.000 014 22453.33 132.58 41468.86 88888.00 2024-01-14 14:51:49.000 014 22453.35 132.62 41468.87 88888.00 2024-01-14 14:51:50.000 014 22453.34 132.59 41468.81 47543.47 2024-01-14 14:51:51.000 014 22453.31 132.54 41468.77 88888.00 2024-01-14 14:51:52.000 014 22453.32 132.49 41468.78 88888.00 2024-01-14 14:51:53.000 014 22453.34 132.46 41468.75 88888.00 2024-01-14 14:51:54.000 014 22453.33 132.46 41468.70 88888.00 2024-01-14 14:51:55.000 014 22453.34 132.48 41468.73 47543.47 2024-01-14 14:51:56.000 014 22453.32 132.46 41468.72 88888.00 2024-01-14 14:51:57.000 014 22453.26 132.41 41468.62 88888.00 2024-01-14 14:51:58.000 014 22453.21 132.38 41468.54 88888.00 2024-01-14 14:51:59.000 014 22453.21 132.38 41468.57 88888.00 2024-01-14 14:52:00.000 014 22453.25 132.41 41468.64 47543.50 2024-01-14 14:52:01.000 014 22453.30 132.42 41468.67 88888.00 2024-01-14 14:52:02.000 014 22453.35 132.43 41468.65 88888.00 2024-01-14 14:52:03.000 014 22453.42 132.43 41468.66 88888.00 2024-01-14 14:52:04.000 014 22453.46 132.40 41468.70 88888.00 2024-01-14 14:52:05.000 014 22453.44 132.32 41468.69 47543.44 2024-01-14 14:52:06.000 014 22453.38 132.24 41468.60 88888.00 2024-01-14 14:52:07.000 014 22453.36 132.25 41468.50 88888.00 2024-01-14 14:52:08.000 014 22453.38 132.31 41468.52 88888.00 2024-01-14 14:52:09.000 014 22453.39 132.41 41468.67 88888.00 2024-01-14 14:52:10.000 014 22453.38 132.48 41468.81 47543.45 2024-01-14 14:52:11.000 014 22453.40 132.48 41468.85 88888.00 2024-01-14 14:52:12.000 014 22453.41 132.44 41468.84 88888.00 2024-01-14 14:52:13.000 014 22453.33 132.41 41468.81 88888.00 2024-01-14 14:52:14.000 014 22453.25 132.37 41468.75 88888.00 2024-01-14 14:52:15.000 014 22453.26 132.38 41468.69 47543.44 2024-01-14 14:52:16.000 014 22453.29 132.41 41468.69 88888.00 2024-01-14 14:52:17.000 014 22453.26 132.41 41468.70 88888.00 2024-01-14 14:52:18.000 014 22453.24 132.38 41468.71 88888.00 2024-01-14 14:52:19.000 014 22453.25 132.36 41468.72 88888.00 2024-01-14 14:52:20.000 014 22453.27 132.35 41468.68 47543.44 2024-01-14 14:52:21.000 014 22453.25 132.33 41468.60 88888.00 2024-01-14 14:52:22.000 014 22453.23 132.29 41468.58 88888.00 2024-01-14 14:52:23.000 014 22453.24 132.29 41468.64 88888.00 2024-01-14 14:52:24.000 014 22453.26 132.32 41468.66 88888.00 2024-01-14 14:52:25.000 014 22453.28 132.31 41468.64 47543.40 2024-01-14 14:52:26.000 014 22453.29 132.30 41468.63 88888.00 2024-01-14 14:52:27.000 014 22453.28 132.32 41468.60 88888.00 2024-01-14 14:52:28.000 014 22453.30 132.35 41468.59 88888.00 2024-01-14 14:52:29.000 014 22453.32 132.37 41468.64 88888.00 2024-01-14 14:52:30.000 014 22453.27 132.30 41468.66 47543.41 2024-01-14 14:52:31.000 014 22453.22 132.19 41468.66 88888.00 2024-01-14 14:52:32.000 014 22453.25 132.18 41468.74 88888.00 2024-01-14 14:52:33.000 014 22453.28 132.29 41468.83 88888.00 2024-01-14 14:52:34.000 014 22453.29 132.37 41468.78 88888.00 2024-01-14 14:52:35.000 014 22453.26 132.40 41468.70 47543.39 2024-01-14 14:52:36.000 014 22453.22 132.41 41468.71 88888.00 2024-01-14 14:52:37.000 014 22453.20 132.41 41468.77 88888.00 2024-01-14 14:52:38.000 014 22453.19 132.39 41468.74 88888.00 2024-01-14 14:52:39.000 014 22453.14 132.34 41468.64 88888.00 2024-01-14 14:52:40.000 014 22453.09 132.29 41468.57 47543.35 2024-01-14 14:52:41.000 014 22453.11 132.27 41468.61 88888.00 2024-01-14 14:52:42.000 014 22453.18 132.29 41468.70 88888.00 2024-01-14 14:52:43.000 014 22453.19 132.34 41468.72 88888.00 2024-01-14 14:52:44.000 014 22453.14 132.38 41468.71 88888.00 2024-01-14 14:52:45.000 014 22453.09 132.43 41468.75 47543.34 2024-01-14 14:52:46.000 014 22453.06 132.44 41468.80 88888.00 2024-01-14 14:52:47.000 014 22453.02 132.40 41468.79 88888.00 2024-01-14 14:52:48.000 014 22452.99 132.34 41468.72 88888.00 2024-01-14 14:52:49.000 014 22453.00 132.26 41468.67 88888.00 2024-01-14 14:52:50.000 014 22453.03 132.20 41468.71 47543.30 2024-01-14 14:52:51.000 014 22453.00 132.21 41468.82 88888.00 2024-01-14 14:52:52.000 014 22452.98 132.31 41468.94 88888.00 2024-01-14 14:52:53.000 014 22453.05 132.40 41469.03 88888.00 2024-01-14 14:52:54.000 014 22453.10 132.41 41469.02 88888.00 2024-01-14 14:52:55.000 014 22453.08 132.37 41468.90 47543.31 2024-01-14 14:52:56.000 014 22453.04 132.34 41468.81 88888.00 2024-01-14 14:52:57.000 014 22453.00 132.32 41468.76 88888.00 2024-01-14 14:52:58.000 014 22452.96 132.34 41468.75 88888.00 2024-01-14 14:52:59.000 014 22452.97 132.40 41468.82 88888.00 2024-01-14 14:53:00.000 014 22453.02 132.50 41468.94 47543.30 2024-01-14 14:53:01.000 014 22453.02 132.58 41469.03 88888.00 2024-01-14 14:53:02.000 014 22453.01 132.62 41469.08 88888.00 2024-01-14 14:53:03.000 014 22452.98 132.58 41469.05 88888.00 2024-01-14 14:53:04.000 014 22452.90 132.50 41468.93 88888.00 2024-01-14 14:53:05.000 014 22452.80 132.45 41468.80 47543.23 2024-01-14 14:53:06.000 014 22452.73 132.46 41468.71 88888.00 2024-01-14 14:53:07.000 014 22452.72 132.51 41468.67 88888.00 2024-01-14 14:53:08.000 014 22452.72 132.58 41468.68 88888.00 2024-01-14 14:53:09.000 014 22452.69 132.65 41468.75 88888.00 2024-01-14 14:53:10.000 014 22452.67 132.66 41468.78 47543.19 2024-01-14 14:53:11.000 014 22452.69 132.62 41468.79 88888.00 2024-01-14 14:53:12.000 014 22452.74 132.59 41468.84 88888.00 2024-01-14 14:53:13.000 014 22452.76 132.59 41468.86 88888.00 2024-01-14 14:53:14.000 014 22452.73 132.62 41468.81 88888.00 2024-01-14 14:53:15.000 014 22452.71 132.62 41468.84 47543.13 2024-01-14 14:53:16.000 014 22452.71 132.57 41468.94 88888.00 2024-01-14 14:53:17.000 014 22452.67 132.55 41468.94 88888.00 2024-01-14 14:53:18.000 014 22452.65 132.61 41468.89 88888.00 2024-01-14 14:53:19.000 014 22452.69 132.68 41468.87 88888.00 2024-01-14 14:53:20.000 014 22452.72 132.66 41468.83 47543.14 2024-01-14 14:53:21.000 014 22452.67 132.58 41468.77 88888.00 2024-01-14 14:53:22.000 014 22452.62 132.53 41468.74 88888.00 2024-01-14 14:53:23.000 014 22452.62 132.58 41468.74 88888.00 2024-01-14 14:53:24.000 014 22452.65 132.66 41468.73 88888.00 2024-01-14 14:53:25.000 014 22452.70 132.70 41468.71 47543.15 2024-01-14 14:53:26.000 014 22452.73 132.72 41468.74 88888.00 2024-01-14 14:53:27.000 014 22452.70 132.74 41468.81 88888.00 2024-01-14 14:53:28.000 014 22452.65 132.73 41468.79 88888.00 2024-01-14 14:53:29.000 014 22452.59 132.71 41468.69 88888.00 2024-01-14 14:53:30.000 014 22452.54 132.69 41468.66 47543.05 2024-01-14 14:53:31.000 014 22452.53 132.65 41468.66 88888.00 2024-01-14 14:53:32.000 014 22452.56 132.64 41468.66 88888.00 2024-01-14 14:53:33.000 014 22452.63 132.69 41468.65 88888.00 2024-01-14 14:53:34.000 014 22452.68 132.77 41468.68 88888.00 2024-01-14 14:53:35.000 014 22452.66 132.85 41468.74 47543.10 2024-01-14 14:53:36.000 014 22452.60 132.89 41468.79 88888.00 2024-01-14 14:53:37.000 014 22452.59 132.88 41468.77 88888.00 2024-01-14 14:53:38.000 014 22452.58 132.84 41468.73 88888.00 2024-01-14 14:53:39.000 014 22452.54 132.82 41468.76 88888.00 2024-01-14 14:53:40.000 014 22452.53 132.83 41468.85 47543.09 2024-01-14 14:53:41.000 014 22452.56 132.84 41468.91 88888.00 2024-01-14 14:53:42.000 014 22452.56 132.86 41468.89 88888.00 2024-01-14 14:53:43.000 014 22452.55 132.90 41468.85 88888.00 2024-01-14 14:53:44.000 014 22452.54 132.92 41468.76 88888.00 2024-01-14 14:53:45.000 014 22452.53 132.89 41468.71 47543.07 2024-01-14 14:53:46.000 014 22452.54 132.86 41468.80 88888.00 2024-01-14 14:53:47.000 014 22452.57 132.83 41468.82 88888.00 2024-01-14 14:53:48.000 014 22452.61 132.85 41468.71 88888.00 2024-01-14 14:53:49.000 014 22452.61 132.93 41468.60 88888.00 2024-01-14 14:53:50.000 014 22452.59 132.92 41468.55 47543.11 2024-01-14 14:53:51.000 014 22452.58 132.84 41468.56 88888.00 2024-01-14 14:53:52.000 014 22452.56 132.80 41468.57 88888.00 2024-01-14 14:53:53.000 014 22452.50 132.80 41468.54 88888.00 2024-01-14 14:53:54.000 014 22452.47 132.76 41468.49 88888.00 2024-01-14 14:53:55.000 014 22452.48 132.69 41468.48 47543.07 2024-01-14 14:53:56.000 014 22452.50 132.69 41468.53 88888.00 2024-01-14 14:53:57.000 014 22452.50 132.77 41468.63 88888.00 2024-01-14 14:53:58.000 014 22452.48 132.86 41468.71 88888.00 2024-01-14 14:53:59.000 014 22452.47 132.91 41468.75 88888.00 2024-01-14 14:54:00.000 014 22452.48 132.89 41468.79 47543.07 2024-01-14 14:54:01.000 014 22452.47 132.78 41468.79 88888.00 2024-01-14 14:54:02.000 014 22452.43 132.65 41468.69 88888.00 2024-01-14 14:54:03.000 014 22452.42 132.60 41468.61 88888.00 2024-01-14 14:54:04.000 014 22452.45 132.66 41468.67 88888.00 2024-01-14 14:54:05.000 014 22452.48 132.75 41468.78 47543.06 2024-01-14 14:54:06.000 014 22452.51 132.80 41468.82 88888.00 2024-01-14 14:54:07.000 014 22452.53 132.82 41468.84 88888.00 2024-01-14 14:54:08.000 014 22452.53 132.82 41468.88 88888.00 2024-01-14 14:54:09.000 014 22452.53 132.79 41468.86 88888.00 2024-01-14 14:54:10.000 014 22452.52 132.72 41468.80 47543.07 2024-01-14 14:54:11.000 014 22452.51 132.69 41468.82 88888.00 2024-01-14 14:54:12.000 014 22452.52 132.70 41468.91 88888.00 2024-01-14 14:54:13.000 014 22452.52 132.70 41468.96 88888.00 2024-01-14 14:54:14.000 014 22452.53 132.68 41468.91 88888.00 2024-01-14 14:54:15.000 014 22452.53 132.66 41468.85 47543.08 2024-01-14 14:54:16.000 014 22452.52 132.67 41468.82 88888.00 2024-01-14 14:54:17.000 014 22452.51 132.69 41468.84 88888.00 2024-01-14 14:54:18.000 014 22452.51 132.68 41468.87 88888.00 2024-01-14 14:54:19.000 014 22452.52 132.65 41468.89 88888.00 2024-01-14 14:54:20.000 014 22452.52 132.61 41468.90 47543.15 2024-01-14 14:54:21.000 014 22452.53 132.56 41468.89 88888.00 2024-01-14 14:54:22.000 014 22452.54 132.54 41468.88 88888.00 2024-01-14 14:54:23.000 014 22452.57 132.58 41468.91 88888.00 2024-01-14 14:54:24.000 014 22452.58 132.60 41468.92 88888.00 2024-01-14 14:54:25.000 014 22452.57 132.56 41468.86 47543.14 2024-01-14 14:54:26.000 014 22452.57 132.52 41468.83 88888.00 2024-01-14 14:54:27.000 014 22452.53 132.53 41468.86 88888.00 2024-01-14 14:54:28.000 014 22452.50 132.54 41468.90 88888.00 2024-01-14 14:54:29.000 014 22452.51 132.54 41468.93 88888.00 2024-01-14 14:54:30.000 014 22452.52 132.51 41468.94 47543.12 2024-01-14 14:54:31.000 014 22452.54 132.47 41469.00 88888.00 2024-01-14 14:54:32.000 014 22452.60 132.47 41469.06 88888.00 2024-01-14 14:54:33.000 014 22452.64 132.55 41469.04 88888.00 2024-01-14 14:54:34.000 014 22452.66 132.60 41468.91 88888.00 2024-01-14 14:54:35.000 014 22452.68 132.58 41468.83 47543.14 2024-01-14 14:54:36.000 014 22452.66 132.54 41468.86 88888.00 2024-01-14 14:54:37.000 014 22452.62 132.51 41468.95 88888.00 2024-01-14 14:54:38.000 014 22452.59 132.51 41469.02 88888.00 2024-01-14 14:54:39.000 014 22452.54 132.55 41469.03 88888.00 2024-01-14 14:54:40.000 014 22452.52 132.56 41468.98 47543.06 2024-01-14 14:54:41.000 014 22452.51 132.55 41468.95 88888.00 2024-01-14 14:54:42.000 014 22452.50 132.55 41468.97 88888.00 2024-01-14 14:54:43.000 014 22452.49 132.57 41468.98 88888.00 2024-01-14 14:54:44.000 014 22452.49 132.58 41468.96 88888.00 2024-01-14 14:54:45.000 014 22452.48 132.55 41468.95 47543.05 2024-01-14 14:54:46.000 014 22452.44 132.50 41468.90 88888.00 2024-01-14 14:54:47.000 014 22452.42 132.50 41468.89 88888.00 2024-01-14 14:54:48.000 014 22452.43 132.56 41468.96 88888.00 2024-01-14 14:54:49.000 014 22452.43 132.59 41469.02 88888.00 2024-01-14 14:54:50.000 014 22452.40 132.57 41469.06 47543.00 2024-01-14 14:54:51.000 014 22452.35 132.50 41469.04 88888.00 2024-01-14 14:54:52.000 014 22452.30 132.46 41468.95 88888.00 2024-01-14 14:54:53.000 014 22452.30 132.49 41468.88 88888.00 2024-01-14 14:54:54.000 014 22452.37 132.57 41468.90 88888.00 2024-01-14 14:54:55.000 014 22452.41 132.63 41468.95 47543.01 2024-01-14 14:54:56.000 014 22452.38 132.61 41468.96 88888.00 2024-01-14 14:54:57.000 014 22452.34 132.58 41468.96 88888.00 2024-01-14 14:54:58.000 014 22452.36 132.62 41468.97 88888.00 2024-01-14 14:54:59.000 014 22452.37 132.67 41468.95 88888.00 2024-01-14 14:55:00.000 014 22452.35 132.68 41468.88 47542.96 2024-01-14 14:55:01.000 014 22452.37 132.68 41468.74 88888.00 2024-01-14 14:55:02.000 014 22452.40 132.68 41468.67 88888.00 2024-01-14 14:55:03.000 014 22452.38 132.69 41468.80 88888.00 2024-01-14 14:55:04.000 014 22452.32 132.74 41468.95 88888.00 2024-01-14 14:55:05.000 014 22452.27 132.72 41468.93 47542.93 2024-01-14 14:55:06.000 014 22452.24 132.65 41468.80 88888.00 2024-01-14 14:55:07.000 014 22452.22 132.66 41468.72 88888.00 2024-01-14 14:55:08.000 014 22452.19 132.74 41468.71 88888.00 2024-01-14 14:55:09.000 014 22452.15 132.80 41468.74 88888.00 2024-01-14 14:55:10.000 014 22452.10 132.79 41468.74 47542.88 2024-01-14 14:55:11.000 014 22452.08 132.78 41468.74 88888.00 2024-01-14 14:55:12.000 014 22452.10 132.80 41468.81 88888.00 2024-01-14 14:55:13.000 014 22452.11 132.82 41468.84 88888.00 2024-01-14 14:55:14.000 014 22452.11 132.77 41468.79 88888.00 2024-01-14 14:55:15.000 014 22452.11 132.74 41468.74 47542.80 2024-01-14 14:55:16.000 014 22452.09 132.77 41468.73 88888.00 2024-01-14 14:55:17.000 014 22452.06 132.79 41468.76 88888.00 2024-01-14 14:55:18.000 014 22452.00 132.77 41468.81 88888.00 2024-01-14 14:55:19.000 014 22451.94 132.75 41468.83 88888.00 2024-01-14 14:55:20.000 014 22451.96 132.80 41468.86 47542.84 2024-01-14 14:55:21.000 014 22452.02 132.84 41468.90 88888.00 2024-01-14 14:55:22.000 014 22452.03 132.84 41468.87 88888.00 2024-01-14 14:55:23.000 014 22451.99 132.81 41468.82 88888.00 2024-01-14 14:55:24.000 014 22451.97 132.75 41468.75 88888.00 2024-01-14 14:55:25.000 014 22451.95 132.70 41468.64 47542.80 2024-01-14 14:55:26.000 014 22451.94 132.70 41468.59 88888.00 2024-01-14 14:55:27.000 014 22451.95 132.73 41468.63 88888.00 2024-01-14 14:55:28.000 014 22451.99 132.78 41468.71 88888.00 2024-01-14 14:55:29.000 014 22452.01 132.85 41468.78 88888.00 2024-01-14 14:55:30.000 014 22452.01 132.88 41468.82 47542.80 2024-01-14 14:55:31.000 014 22452.02 132.84 41468.79 88888.00 2024-01-14 14:55:32.000 014 22452.02 132.80 41468.76 88888.00 2024-01-14 14:55:33.000 014 22451.95 132.79 41468.81 88888.00 2024-01-14 14:55:34.000 014 22451.88 132.82 41468.89 88888.00 2024-01-14 14:55:35.000 014 22451.88 132.85 41468.89 47542.81 2024-01-14 14:55:36.000 014 22451.88 132.83 41468.81 88888.00 2024-01-14 14:55:37.000 014 22451.84 132.84 41468.73 88888.00 2024-01-14 14:55:38.000 014 22451.83 132.90 41468.73 88888.00 2024-01-14 14:55:39.000 014 22451.86 132.95 41468.82 88888.00 2024-01-14 14:55:40.000 014 22451.89 132.93 41468.95 47542.77 2024-01-14 14:55:41.000 014 22451.89 132.86 41468.98 88888.00 2024-01-14 14:55:42.000 014 22451.86 132.84 41468.95 88888.00 2024-01-14 14:55:43.000 014 22451.83 132.88 41469.00 88888.00 2024-01-14 14:55:44.000 014 22451.80 132.90 41469.03 88888.00 2024-01-14 14:55:45.000 014 22451.82 132.88 41468.99 47542.77 2024-01-14 14:55:46.000 014 22451.86 132.85 41468.98 88888.00 2024-01-14 14:55:47.000 014 22451.86 132.85 41469.00 88888.00 2024-01-14 14:55:48.000 014 22451.81 132.90 41469.00 88888.00 2024-01-14 14:55:49.000 014 22451.75 132.89 41468.92 88888.00 2024-01-14 14:55:50.000 014 22451.72 132.78 41468.79 47542.72 2024-01-14 14:55:51.000 014 22451.71 132.70 41468.67 88888.00 2024-01-14 14:55:52.000 014 22451.67 132.68 41468.67 88888.00 2024-01-14 14:55:53.000 014 22451.63 132.71 41468.74 88888.00 2024-01-14 14:55:54.000 014 22451.69 132.74 41468.82 88888.00 2024-01-14 14:55:55.000 014 22451.78 132.74 41468.88 47542.74 2024-01-14 14:55:56.000 014 22451.80 132.70 41468.88 88888.00 2024-01-14 14:55:57.000 014 22451.76 132.69 41468.79 88888.00 2024-01-14 14:55:58.000 014 22451.74 132.73 41468.74 88888.00 2024-01-14 14:55:59.000 014 22451.77 132.79 41468.79 88888.00 2024-01-14 14:56:00.000 014 22451.80 132.81 41468.82 47542.74 2024-01-14 14:56:01.000 014 22451.80 132.75 41468.81 88888.00 2024-01-14 14:56:02.000 014 22451.78 132.72 41468.82 88888.00 2024-01-14 14:56:03.000 014 22451.78 132.77 41468.82 88888.00 2024-01-14 14:56:04.000 014 22451.79 132.86 41468.79 88888.00 2024-01-14 14:56:05.000 014 22451.80 132.93 41468.74 47542.71 2024-01-14 14:56:06.000 014 22451.80 132.92 41468.78 88888.00 2024-01-14 14:56:07.000 014 22451.82 132.86 41468.82 88888.00 2024-01-14 14:56:08.000 014 22451.86 132.84 41468.81 88888.00 2024-01-14 14:56:09.000 014 22451.86 132.85 41468.80 88888.00 2024-01-14 14:56:10.000 014 22451.84 132.89 41468.86 47542.70 2024-01-14 14:56:11.000 014 22451.82 132.93 41468.97 88888.00 2024-01-14 14:56:12.000 014 22451.82 132.95 41468.98 88888.00 2024-01-14 14:56:13.000 014 22451.80 132.95 41468.93 88888.00 2024-01-14 14:56:14.000 014 22451.77 132.93 41468.87 88888.00 2024-01-14 14:56:15.000 014 22451.76 132.89 41468.82 47542.65 2024-01-14 14:56:16.000 014 22451.74 132.89 41468.84 88888.00 2024-01-14 14:56:17.000 014 22451.70 132.91 41468.85 88888.00 2024-01-14 14:56:18.000 014 22451.71 132.91 41468.85 88888.00 2024-01-14 14:56:19.000 014 22451.72 132.94 41468.88 88888.00 2024-01-14 14:56:20.000 014 22451.71 132.96 41468.93 47542.66 2024-01-14 14:56:21.000 014 22451.68 132.97 41469.00 88888.00 2024-01-14 14:56:22.000 014 22451.64 132.97 41469.00 88888.00 2024-01-14 14:56:23.000 014 22451.63 132.95 41468.93 88888.00 2024-01-14 14:56:24.000 014 22451.65 132.92 41468.86 88888.00 2024-01-14 14:56:25.000 014 22451.62 132.90 41468.84 47542.64 2024-01-14 14:56:26.000 014 22451.56 132.87 41468.86 88888.00 2024-01-14 14:56:27.000 014 22451.58 132.88 41468.89 88888.00 2024-01-14 14:56:28.000 014 22451.60 132.94 41468.87 88888.00 2024-01-14 14:56:29.000 014 22451.60 133.00 41468.85 88888.00 2024-01-14 14:56:30.000 014 22451.62 133.04 41468.92 47542.62 2024-01-14 14:56:31.000 014 22451.65 133.00 41468.96 88888.00 2024-01-14 14:56:32.000 014 22451.67 132.92 41468.88 88888.00 2024-01-14 14:56:33.000 014 22451.70 132.87 41468.79 88888.00 2024-01-14 14:56:34.000 014 22451.69 132.85 41468.79 88888.00 2024-01-14 14:56:35.000 014 22451.64 132.84 41468.82 47542.63 2024-01-14 14:56:36.000 014 22451.62 132.88 41468.82 88888.00 2024-01-14 14:56:37.000 014 22451.60 132.94 41468.82 88888.00 2024-01-14 14:56:38.000 014 22451.59 132.98 41468.88 88888.00 2024-01-14 14:56:39.000 014 22451.57 132.94 41468.92 88888.00 2024-01-14 14:56:40.000 014 22451.52 132.87 41468.88 47542.58 2024-01-14 14:56:41.000 014 22451.47 132.83 41468.81 88888.00 2024-01-14 14:56:42.000 014 22451.47 132.87 41468.79 88888.00 2024-01-14 14:56:43.000 014 22451.48 132.94 41468.81 88888.00 2024-01-14 14:56:44.000 014 22451.49 133.01 41468.86 88888.00 2024-01-14 14:56:45.000 014 22451.47 133.03 41468.91 47542.53 2024-01-14 14:56:46.000 014 22451.40 132.99 41468.90 88888.00 2024-01-14 14:56:47.000 014 22451.32 132.97 41468.83 88888.00 2024-01-14 14:56:48.000 014 22451.27 133.00 41468.81 88888.00 2024-01-14 14:56:49.000 014 22451.24 133.05 41468.79 88888.00 2024-01-14 14:56:50.000 014 22451.22 133.07 41468.75 47542.48 2024-01-14 14:56:51.000 014 22451.21 133.10 41468.75 88888.00 2024-01-14 14:56:52.000 014 22451.22 133.17 41468.76 88888.00 2024-01-14 14:56:53.000 014 22451.22 133.23 41468.76 88888.00 2024-01-14 14:56:54.000 014 22451.23 133.22 41468.77 88888.00 2024-01-14 14:56:55.000 014 22451.26 133.17 41468.77 47542.46 2024-01-14 14:56:56.000 014 22451.25 133.14 41468.75 88888.00 2024-01-14 14:56:57.000 014 22451.20 133.16 41468.74 88888.00 2024-01-14 14:56:58.000 014 22451.13 133.21 41468.72 88888.00 2024-01-14 14:56:59.000 014 22451.08 133.22 41468.66 88888.00 2024-01-14 14:57:00.000 014 22451.09 133.21 41468.66 47542.40 2024-01-14 14:57:01.000 014 22451.12 133.23 41468.73 88888.00 2024-01-14 14:57:02.000 014 22451.10 133.25 41468.73 88888.00 2024-01-14 14:57:03.000 014 22451.10 133.26 41468.70 88888.00 2024-01-14 14:57:04.000 014 22451.10 133.26 41468.67 88888.00 2024-01-14 14:57:05.000 014 22451.07 133.29 41468.65 47542.36 2024-01-14 14:57:06.000 014 22451.05 133.32 41468.67 88888.00 2024-01-14 14:57:07.000 014 22451.06 133.30 41468.67 88888.00 2024-01-14 14:57:08.000 014 22451.07 133.30 41468.71 88888.00 2024-01-14 14:57:09.000 014 22451.11 133.36 41468.79 88888.00 2024-01-14 14:57:10.000 014 22451.16 133.41 41468.80 47542.39 2024-01-14 14:57:11.000 014 22451.17 133.42 41468.77 88888.00 2024-01-14 14:57:12.000 014 22451.08 133.40 41468.75 88888.00 2024-01-14 14:57:13.000 014 22450.96 133.38 41468.69 88888.00 2024-01-14 14:57:14.000 014 22450.89 133.41 41468.63 88888.00 2024-01-14 14:57:15.000 014 22450.90 133.45 41468.63 47542.37 2024-01-14 14:57:16.000 014 22450.92 133.43 41468.66 88888.00 2024-01-14 14:57:17.000 014 22450.96 133.41 41468.66 88888.00 2024-01-14 14:57:18.000 014 22451.02 133.42 41468.66 88888.00 2024-01-14 14:57:19.000 014 22451.07 133.44 41468.69 88888.00 2024-01-14 14:57:20.000 014 22451.06 133.42 41468.72 47542.31 2024-01-14 14:57:21.000 014 22450.97 133.36 41468.74 88888.00 2024-01-14 14:57:22.000 014 22450.90 133.33 41468.80 88888.00 2024-01-14 14:57:23.000 014 22450.87 133.34 41468.84 88888.00 2024-01-14 14:57:24.000 014 22450.89 133.38 41468.83 88888.00 2024-01-14 14:57:25.000 014 22450.92 133.41 41468.82 47542.31 2024-01-14 14:57:26.000 014 22450.92 133.38 41468.75 88888.00 2024-01-14 14:57:27.000 014 22450.92 133.32 41468.68 88888.00 2024-01-14 14:57:28.000 014 22450.92 133.32 41468.66 88888.00 2024-01-14 14:57:29.000 014 22450.91 133.35 41468.61 88888.00 2024-01-14 14:57:30.000 014 22450.89 133.33 41468.55 47542.30 2024-01-14 14:57:31.000 014 22450.88 133.26 41468.56 88888.00 2024-01-14 14:57:32.000 014 22450.84 133.20 41468.60 88888.00 2024-01-14 14:57:33.000 014 22450.84 133.21 41468.63 88888.00 2024-01-14 14:57:34.000 014 22450.87 133.26 41468.62 88888.00 2024-01-14 14:57:35.000 014 22450.91 133.25 41468.57 47542.30 2024-01-14 14:57:36.000 014 22450.95 133.19 41468.54 88888.00 2024-01-14 14:57:37.000 014 22450.95 133.13 41468.57 88888.00 2024-01-14 14:57:38.000 014 22450.94 133.12 41468.60 88888.00 2024-01-14 14:57:39.000 014 22450.98 133.16 41468.62 88888.00 2024-01-14 14:57:40.000 014 22451.01 133.17 41468.65 47542.33 2024-01-14 14:57:41.000 014 22451.01 133.14 41468.68 88888.00 2024-01-14 14:57:42.000 014 22451.02 133.13 41468.71 88888.00 2024-01-14 14:57:43.000 014 22451.04 133.13 41468.69 88888.00 2024-01-14 14:57:44.000 014 22451.08 133.15 41468.61 88888.00 2024-01-14 14:57:45.000 014 22451.07 133.15 41468.49 47542.33 2024-01-14 14:57:46.000 014 22451.00 133.09 41468.35 88888.00 2024-01-14 14:57:47.000 014 22450.97 133.05 41468.27 88888.00 2024-01-14 14:57:48.000 014 22451.02 133.05 41468.26 88888.00 2024-01-14 14:57:49.000 014 22451.07 133.06 41468.28 88888.00 2024-01-14 14:57:50.000 014 22451.06 133.09 41468.36 47542.34 2024-01-14 14:57:51.000 014 22451.06 133.13 41468.43 88888.00 2024-01-14 14:57:52.000 014 22451.08 133.14 41468.44 88888.00 2024-01-14 14:57:53.000 014 22451.09 133.15 41468.41 88888.00 2024-01-14 14:57:54.000 014 22451.06 133.17 41468.38 88888.00 2024-01-14 14:57:55.000 014 22451.03 133.17 41468.32 47542.36 2024-01-14 14:57:56.000 014 22451.02 133.14 41468.22 88888.00 2024-01-14 14:57:57.000 014 22451.01 133.09 41468.17 88888.00 2024-01-14 14:57:58.000 014 22451.02 133.08 41468.20 88888.00 2024-01-14 14:57:59.000 014 22451.05 133.10 41468.26 88888.00 2024-01-14 14:58:00.000 014 22451.08 133.11 41468.31 47542.38 2024-01-14 14:58:01.000 014 22451.10 133.13 41468.37 88888.00 2024-01-14 14:58:02.000 014 22451.10 133.08 41468.37 88888.00 2024-01-14 14:58:03.000 014 22451.04 133.00 41468.32 88888.00 2024-01-14 14:58:04.000 014 22451.01 132.97 41468.28 88888.00 2024-01-14 14:58:05.000 014 22451.03 132.97 41468.28 47542.36 2024-01-14 14:58:06.000 014 22451.05 132.98 41468.34 88888.00 2024-01-14 14:58:07.000 014 22451.03 132.98 41468.38 88888.00 2024-01-14 14:58:08.000 014 22451.02 132.93 41468.39 88888.00 2024-01-14 14:58:09.000 014 22451.06 132.91 41468.44 88888.00 2024-01-14 14:58:10.000 014 22451.07 132.97 41468.47 47542.37 2024-01-14 14:58:11.000 014 22451.04 132.97 41468.43 88888.00 2024-01-14 14:58:12.000 014 22451.03 132.95 41468.39 88888.00 2024-01-14 14:58:13.000 014 22451.02 132.94 41468.40 88888.00 2024-01-14 14:58:14.000 014 22451.01 132.93 41468.42 88888.00 2024-01-14 14:58:15.000 014 22451.05 132.93 41468.45 47542.38 2024-01-14 14:58:16.000 014 22451.10 132.92 41468.46 88888.00 2024-01-14 14:58:17.000 014 22451.11 132.93 41468.49 88888.00 2024-01-14 14:58:18.000 014 22451.13 132.98 41468.54 88888.00 2024-01-14 14:58:19.000 014 22451.19 133.01 41468.54 88888.00 2024-01-14 14:58:20.000 014 22451.24 133.00 41468.49 47542.38 2024-01-14 14:58:21.000 014 22451.18 132.95 41468.43 88888.00 2024-01-14 14:58:22.000 014 22451.06 132.88 41468.38 88888.00 2024-01-14 14:58:23.000 014 22451.01 132.87 41468.38 88888.00 2024-01-14 14:58:24.000 014 22451.04 132.91 41468.41 88888.00 2024-01-14 14:58:25.000 014 22451.12 132.91 41468.45 47542.39 2024-01-14 14:58:26.000 014 22451.17 132.89 41468.53 88888.00 2024-01-14 14:58:27.000 014 22451.14 132.87 41468.57 88888.00 2024-01-14 14:58:28.000 014 22451.12 132.86 41468.54 88888.00 2024-01-14 14:58:29.000 014 22451.15 132.86 41468.50 88888.00 2024-01-14 14:58:30.000 014 22451.15 132.85 41468.48 47542.40 2024-01-14 14:58:31.000 014 22451.11 132.83 41468.51 88888.00 2024-01-14 14:58:32.000 014 22451.10 132.83 41468.56 88888.00 2024-01-14 14:58:33.000 014 22451.12 132.83 41468.56 88888.00 2024-01-14 14:58:34.000 014 22451.10 132.84 41468.56 88888.00 2024-01-14 14:58:35.000 014 22451.07 132.79 41468.49 47542.39 2024-01-14 14:58:36.000 014 22451.06 132.71 41468.36 88888.00 2024-01-14 14:58:37.000 014 22451.06 132.68 41468.28 88888.00 2024-01-14 14:58:38.000 014 22451.05 132.72 41468.27 88888.00 2024-01-14 14:58:39.000 014 22451.04 132.77 41468.27 88888.00 2024-01-14 14:58:40.000 014 22451.07 132.82 41468.25 47542.37 2024-01-14 14:58:41.000 014 22451.10 132.82 41468.23 88888.00 2024-01-14 14:58:42.000 014 22451.14 132.78 41468.31 88888.00 2024-01-14 14:58:43.000 014 22451.16 132.78 41468.48 88888.00 2024-01-14 14:58:44.000 014 22451.11 132.82 41468.63 88888.00 2024-01-14 14:58:45.000 014 22451.05 132.85 41468.66 47542.38 2024-01-14 14:58:46.000 014 22451.02 132.83 41468.57 88888.00 2024-01-14 14:58:47.000 014 22451.00 132.78 41468.50 88888.00 2024-01-14 14:58:48.000 014 22451.00 132.78 41468.54 88888.00 2024-01-14 14:58:49.000 014 22451.03 132.82 41468.57 88888.00 2024-01-14 14:58:50.000 014 22451.05 132.85 41468.56 47542.40 2024-01-14 14:58:51.000 014 22451.01 132.82 41468.56 88888.00 2024-01-14 14:58:52.000 014 22450.98 132.76 41468.54 88888.00 2024-01-14 14:58:53.000 014 22450.99 132.75 41468.54 88888.00 2024-01-14 14:58:54.000 014 22451.03 132.79 41468.59 88888.00 2024-01-14 14:58:55.000 014 22451.02 132.76 41468.61 47542.39 2024-01-14 14:58:56.000 014 22450.99 132.71 41468.57 88888.00 2024-01-14 14:58:57.000 014 22451.01 132.72 41468.51 88888.00 2024-01-14 14:58:58.000 014 22451.02 132.75 41468.47 88888.00 2024-01-14 14:58:59.000 014 22451.02 132.75 41468.47 88888.00 2024-01-14 14:59:00.000 014 22451.01 132.74 41468.44 47542.40 2024-01-14 14:59:01.000 014 22450.97 132.74 41468.41 88888.00 2024-01-14 14:59:02.000 014 22450.93 132.73 41468.43 88888.00 2024-01-14 14:59:03.000 014 22450.92 132.68 41468.41 88888.00 2024-01-14 14:59:04.000 014 22450.90 132.65 41468.34 88888.00 2024-01-14 14:59:05.000 014 22450.90 132.64 41468.33 47542.46 2024-01-14 14:59:06.000 014 22450.96 132.62 41468.41 88888.00 2024-01-14 14:59:07.000 014 22451.04 132.61 41468.54 88888.00 2024-01-14 14:59:08.000 014 22451.07 132.60 41468.59 88888.00 2024-01-14 14:59:09.000 014 22451.05 132.58 41468.57 88888.00 2024-01-14 14:59:10.000 014 22451.02 132.56 41468.52 47542.46 2024-01-14 14:59:11.000 014 22451.00 132.54 41468.50 88888.00 2024-01-14 14:59:12.000 014 22451.00 132.52 41468.47 88888.00 2024-01-14 14:59:13.000 014 22451.02 132.53 41468.44 88888.00 2024-01-14 14:59:14.000 014 22451.03 132.54 41468.40 88888.00 2024-01-14 14:59:15.000 014 22451.04 132.53 41468.36 47542.50 2024-01-14 14:59:16.000 014 22451.06 132.52 41468.39 88888.00 2024-01-14 14:59:17.000 014 22451.08 132.50 41468.50 88888.00 2024-01-14 14:59:18.000 014 22451.11 132.47 41468.60 88888.00 2024-01-14 14:59:19.000 014 22451.13 132.42 41468.64 88888.00 2024-01-14 14:59:20.000 014 22451.10 132.34 41468.59 47542.51 2024-01-14 14:59:21.000 014 22451.04 132.27 41468.48 88888.00 2024-01-14 14:59:22.000 014 22451.02 132.28 41468.43 88888.00 2024-01-14 14:59:23.000 014 22451.06 132.32 41468.48 88888.00 2024-01-14 14:59:24.000 014 22451.11 132.33 41468.56 88888.00 2024-01-14 14:59:25.000 014 22451.14 132.32 41468.59 47542.54 2024-01-14 14:59:26.000 014 22451.12 132.28 41468.53 88888.00 2024-01-14 14:59:27.000 014 22451.14 132.24 41468.49 88888.00 2024-01-14 14:59:28.000 014 22451.22 132.23 41468.54 88888.00 2024-01-14 14:59:29.000 014 22451.28 132.23 41468.63 88888.00 2024-01-14 14:59:30.000 014 22451.31 132.24 41468.67 47542.54 2024-01-14 14:59:31.000 014 22451.30 132.21 41468.64 88888.00 2024-01-14 14:59:32.000 014 22451.24 132.17 41468.59 88888.00 2024-01-14 14:59:33.000 014 22451.21 132.17 41468.55 88888.00 2024-01-14 14:59:34.000 014 22451.24 132.18 41468.56 88888.00 2024-01-14 14:59:35.000 014 22451.28 132.18 41468.59 47542.56 2024-01-14 14:59:36.000 014 22451.27 132.15 41468.56 88888.00 2024-01-14 14:59:37.000 014 22451.25 132.13 41468.51 88888.00 2024-01-14 14:59:38.000 014 22451.28 132.13 41468.52 88888.00 2024-01-14 14:59:39.000 014 22451.30 132.10 41468.56 88888.00 2024-01-14 14:59:40.000 014 22451.31 132.10 41468.59 47542.59 2024-01-14 14:59:41.000 014 22451.35 132.11 41468.69 88888.00 2024-01-14 14:59:42.000 014 22451.36 132.11 41468.78 88888.00 2024-01-14 14:59:43.000 014 22451.36 132.09 41468.80 88888.00 2024-01-14 14:59:44.000 014 22451.38 132.07 41468.79 88888.00 2024-01-14 14:59:45.000 014 22451.38 132.06 41468.72 47542.59 2024-01-14 14:59:46.000 014 22451.35 132.05 41468.69 88888.00 2024-01-14 14:59:47.000 014 22451.31 132.03 41468.68 88888.00 2024-01-14 14:59:48.000 014 22451.30 132.01 41468.65 88888.00 2024-01-14 14:59:49.000 014 22451.32 132.04 41468.64 88888.00 2024-01-14 14:59:50.000 014 22451.31 132.05 41468.66 47542.58 2024-01-14 14:59:51.000 014 22451.28 132.03 41468.64 88888.00 2024-01-14 14:59:52.000 014 22451.25 131.96 41468.61 88888.00 2024-01-14 14:59:53.000 014 22451.21 131.85 41468.54 88888.00 2024-01-14 14:59:54.000 014 22451.22 131.85 41468.51 88888.00 2024-01-14 14:59:55.000 014 22451.28 131.92 41468.57 47542.62 2024-01-14 14:59:56.000 014 22451.35 131.95 41468.59 88888.00 2024-01-14 14:59:57.000 014 22451.40 131.97 41468.57 88888.00 2024-01-14 14:59:58.000 014 22451.42 131.96 41468.51 88888.00 2024-01-14 14:59:59.000 014 22451.39 131.90 41468.34 88888.00 2024-01-14 15:00:00.000 014 22451.37 131.86 41468.21 47542.61 2024-01-14 15:00:01.000 014 22451.38 131.88 41468.23 88888.00 2024-01-14 15:00:02.000 014 22451.40 131.93 41468.33 88888.00 2024-01-14 15:00:03.000 014 22451.44 131.96 41468.39 88888.00 2024-01-14 15:00:04.000 014 22451.45 131.97 41468.43 88888.00 2024-01-14 15:00:05.000 014 22451.45 131.97 41468.49 47542.62 2024-01-14 15:00:06.000 014 22451.44 131.96 41468.50 88888.00 2024-01-14 15:00:07.000 014 22451.41 131.94 41468.44 88888.00 2024-01-14 15:00:08.000 014 22451.44 131.96 41468.44 88888.00 2024-01-14 15:00:09.000 014 22451.47 131.99 41468.49 88888.00 2024-01-14 15:00:10.000 014 22451.40 131.94 41468.43 47542.58 2024-01-14 15:00:11.000 014 22451.34 131.89 41468.36 88888.00 2024-01-14 15:00:12.000 014 22451.39 131.86 41468.37 88888.00 2024-01-14 15:00:13.000 014 22451.49 131.89 41468.38 88888.00 2024-01-14 15:00:14.000 014 22451.55 131.98 41468.43 88888.00 2024-01-14 15:00:15.000 014 22451.56 132.00 41468.54 47542.63 2024-01-14 15:00:16.000 014 22451.52 131.92 41468.62 88888.00 2024-01-14 15:00:17.000 014 22451.49 131.83 41468.55 88888.00 2024-01-14 15:00:18.000 014 22451.47 131.75 41468.46 88888.00 2024-01-14 15:00:19.000 014 22451.42 131.77 41468.48 88888.00 2024-01-14 15:00:20.000 014 22451.39 131.84 41468.54 47542.60 2024-01-14 15:00:21.000 014 22451.44 131.82 41468.55 88888.00 2024-01-14 15:00:22.000 014 22451.50 131.73 41468.57 88888.00 2024-01-14 15:00:23.000 014 22451.48 131.66 41468.59 88888.00 2024-01-14 15:00:24.000 014 22451.44 131.63 41468.58 88888.00 2024-01-14 15:00:25.000 014 22451.46 131.62 41468.61 47542.65 2024-01-14 15:00:26.000 014 22451.50 131.62 41468.65 88888.00 2024-01-14 15:00:27.000 014 22451.54 131.62 41468.66 88888.00 2024-01-14 15:00:28.000 014 22451.54 131.66 41468.65 88888.00 2024-01-14 15:00:29.000 014 22451.50 131.71 41468.68 88888.00 2024-01-14 15:00:30.000 014 22451.48 131.68 41468.74 47542.65 2024-01-14 15:00:31.000 014 22451.48 131.63 41468.73 88888.00 2024-01-14 15:00:32.000 014 22451.48 131.64 41468.67 88888.00 2024-01-14 15:00:33.000 014 22451.50 131.69 41468.64 88888.00 2024-01-14 15:00:34.000 014 22451.53 131.69 41468.68 88888.00 2024-01-14 15:00:35.000 014 22451.55 131.66 41468.77 47542.69 2024-01-14 15:00:36.000 014 22451.52 131.65 41468.86 88888.00 2024-01-14 15:00:37.000 014 22451.50 131.65 41468.88 88888.00 2024-01-14 15:00:38.000 014 22451.52 131.65 41468.80 88888.00 2024-01-14 15:00:39.000 014 22451.56 131.69 41468.78 88888.00 2024-01-14 15:00:40.000 014 22451.55 131.73 41468.79 47542.66 2024-01-14 15:00:41.000 014 22451.51 131.71 41468.75 88888.00 2024-01-14 15:00:42.000 014 22451.50 131.65 41468.77 88888.00 2024-01-14 15:00:43.000 014 22451.55 131.62 41468.81 88888.00 2024-01-14 15:00:44.000 014 22451.61 131.65 41468.82 88888.00 2024-01-14 15:00:45.000 014 22451.65 131.69 41468.80 47542.68 2024-01-14 15:00:46.000 014 22451.66 131.69 41468.78 88888.00 2024-01-14 15:00:47.000 014 22451.66 131.66 41468.79 88888.00 2024-01-14 15:00:48.000 014 22451.64 131.62 41468.83 88888.00 2024-01-14 15:00:49.000 014 22451.59 131.60 41468.83 88888.00 2024-01-14 15:00:50.000 014 22451.59 131.62 41468.85 47542.70 2024-01-14 15:00:51.000 014 22451.64 131.66 41468.88 88888.00 2024-01-14 15:00:52.000 014 22451.66 131.67 41468.91 88888.00 2024-01-14 15:00:53.000 014 22451.62 131.66 41468.93 88888.00 2024-01-14 15:00:54.000 014 22451.58 131.65 41468.92 88888.00 2024-01-14 15:00:55.000 014 22451.58 131.66 41468.93 47542.71 2024-01-14 15:00:56.000 014 22451.60 131.66 41468.93 88888.00 2024-01-14 15:00:57.000 014 22451.61 131.67 41468.91 88888.00 2024-01-14 15:00:58.000 014 22451.61 131.68 41468.89 88888.00 2024-01-14 15:00:59.000 014 22451.60 131.62 41468.83 88888.00 2024-01-14 15:01:00.000 014 22451.58 131.52 41468.77 47542.70 2024-01-14 15:01:01.000 014 22451.57 131.46 41468.78 88888.00 2024-01-14 15:01:02.000 014 22451.55 131.49 41468.83 88888.00 2024-01-14 15:01:03.000 014 22451.57 131.59 41468.82 88888.00 2024-01-14 15:01:04.000 014 22451.62 131.66 41468.82 88888.00 2024-01-14 15:01:05.000 014 22451.64 131.62 41468.86 47542.72 2024-01-14 15:01:06.000 014 22451.62 131.55 41468.86 88888.00 2024-01-14 15:01:07.000 014 22451.62 131.52 41468.82 88888.00 2024-01-14 15:01:08.000 014 22451.64 131.52 41468.77 88888.00 2024-01-14 15:01:09.000 014 22451.66 131.53 41468.79 88888.00 2024-01-14 15:01:10.000 014 22451.66 131.53 41468.86 47542.77 2024-01-14 15:01:11.000 014 22451.62 131.48 41468.93 88888.00 2024-01-14 15:01:12.000 014 22451.60 131.49 41469.02 88888.00 2024-01-14 15:01:13.000 014 22451.60 131.52 41469.11 88888.00 2024-01-14 15:01:14.000 014 22451.61 131.51 41469.07 88888.00 2024-01-14 15:01:15.000 014 22451.63 131.50 41468.98 47542.76 2024-01-14 15:01:16.000 014 22451.67 131.44 41468.94 88888.00 2024-01-14 15:01:17.000 014 22451.72 131.34 41468.99 88888.00 2024-01-14 15:01:18.000 014 22451.77 131.32 41469.03 88888.00 2024-01-14 15:01:19.000 014 22451.81 131.34 41468.98 88888.00 2024-01-14 15:01:20.000 014 22451.84 131.27 41468.88 47542.78 2024-01-14 15:01:21.000 014 22451.84 131.17 41468.82 88888.00 2024-01-14 15:01:22.000 014 22451.82 131.14 41468.82 88888.00 2024-01-14 15:01:23.000 014 22451.83 131.19 41468.86 88888.00 2024-01-14 15:01:24.000 014 22451.81 131.23 41468.87 88888.00 2024-01-14 15:01:25.000 014 22451.78 131.22 41468.82 47542.79 2024-01-14 15:01:26.000 014 22451.79 131.20 41468.81 88888.00 2024-01-14 15:01:27.000 014 22451.81 131.22 41468.80 88888.00 2024-01-14 15:01:28.000 014 22451.81 131.25 41468.79 88888.00 2024-01-14 15:01:29.000 014 22451.81 131.27 41468.79 88888.00 2024-01-14 15:01:30.000 014 22451.80 131.24 41468.73 47542.80 2024-01-14 15:01:31.000 014 22451.83 131.23 41468.73 88888.00 2024-01-14 15:01:32.000 014 22451.87 131.23 41468.85 88888.00 2024-01-14 15:01:33.000 014 22451.84 131.17 41468.90 88888.00 2024-01-14 15:01:34.000 014 22451.81 131.13 41468.86 88888.00 2024-01-14 15:01:35.000 014 22451.83 131.13 41468.81 47542.82 2024-01-14 15:01:36.000 014 22451.85 131.11 41468.81 88888.00 2024-01-14 15:01:37.000 014 22451.85 131.10 41468.82 88888.00 2024-01-14 15:01:38.000 014 22451.83 131.11 41468.79 88888.00 2024-01-14 15:01:39.000 014 22451.82 131.14 41468.79 88888.00 2024-01-14 15:01:40.000 014 22451.81 131.18 41468.82 47542.82 2024-01-14 15:01:41.000 014 22451.79 131.16 41468.80 88888.00 2024-01-14 15:01:42.000 014 22451.78 131.12 41468.75 88888.00 2024-01-14 15:01:43.000 014 22451.77 131.12 41468.71 88888.00 2024-01-14 15:01:44.000 014 22451.75 131.13 41468.70 88888.00 2024-01-14 15:01:45.000 014 22451.76 131.15 41468.76 47542.84 2024-01-14 15:01:46.000 014 22451.81 131.18 41468.82 88888.00 2024-01-14 15:01:47.000 014 22451.83 131.23 41468.84 88888.00 2024-01-14 15:01:48.000 014 22451.78 131.26 41468.78 88888.00 2024-01-14 15:01:49.000 014 22451.73 131.22 41468.68 88888.00 2024-01-14 15:01:50.000 014 22451.74 131.17 41468.63 47542.85 2024-01-14 15:01:51.000 014 22451.78 131.17 41468.66 88888.00 2024-01-14 15:01:52.000 014 22451.78 131.16 41468.71 88888.00 2024-01-14 15:01:53.000 014 22451.74 131.14 41468.72 88888.00 2024-01-14 15:01:54.000 014 22451.74 131.16 41468.78 88888.00 2024-01-14 15:01:55.000 014 22451.77 131.17 41468.84 47542.88 2024-01-14 15:01:56.000 014 22451.79 131.16 41468.82 88888.00 2024-01-14 15:01:57.000 014 22451.80 131.16 41468.79 88888.00 2024-01-14 15:01:58.000 014 22451.81 131.18 41468.81 88888.00 2024-01-14 15:01:59.000 014 22451.81 131.18 41468.82 88888.00 2024-01-14 15:02:00.000 014 22451.81 131.14 41468.77 47542.86 2024-01-14 15:02:01.000 014 22451.83 131.15 41468.73 88888.00 2024-01-14 15:02:02.000 014 22451.89 131.23 41468.77 88888.00 2024-01-14 15:02:03.000 014 22451.89 131.28 41468.79 88888.00 2024-01-14 15:02:04.000 014 22451.84 131.25 41468.79 88888.00 2024-01-14 15:02:05.000 014 22451.82 131.21 41468.82 47542.91 2024-01-14 15:02:06.000 014 22451.82 131.20 41468.84 88888.00 2024-01-14 15:02:07.000 014 22451.81 131.24 41468.88 88888.00 2024-01-14 15:02:08.000 014 22451.83 131.31 41468.92 88888.00 2024-01-14 15:02:09.000 014 22451.87 131.29 41468.89 88888.00 2024-01-14 15:02:10.000 014 22451.92 131.21 41468.85 47542.85 2024-01-14 15:02:11.000 014 22451.94 131.16 41468.84 88888.00 2024-01-14 15:02:12.000 014 22451.90 131.21 41468.83 88888.00 2024-01-14 15:02:13.000 014 22451.83 131.23 41468.82 88888.00 2024-01-14 15:02:14.000 014 22451.80 131.18 41468.84 88888.00 2024-01-14 15:02:15.000 014 22451.78 131.12 41468.86 47542.87 2024-01-14 15:02:16.000 014 22451.75 131.09 41468.86 88888.00 2024-01-14 15:02:17.000 014 22451.73 131.09 41468.85 88888.00 2024-01-14 15:02:18.000 014 22451.71 131.14 41468.85 88888.00 2024-01-14 15:02:19.000 014 22451.69 131.23 41468.87 88888.00 2024-01-14 15:02:20.000 014 22451.65 131.29 41468.85 47542.82 2024-01-14 15:02:21.000 014 22451.61 131.27 41468.77 88888.00 2024-01-14 15:02:22.000 014 22451.58 131.25 41468.73 88888.00 2024-01-14 15:02:23.000 014 22451.55 131.26 41468.77 88888.00 2024-01-14 15:02:24.000 014 22451.51 131.28 41468.82 88888.00 2024-01-14 15:02:25.000 014 22451.49 131.29 41468.86 47542.80 2024-01-14 15:02:26.000 014 22451.52 131.29 41468.89 88888.00 2024-01-14 15:02:27.000 014 22451.58 131.31 41468.85 88888.00 2024-01-14 15:02:28.000 014 22451.62 131.35 41468.77 88888.00 2024-01-14 15:02:29.000 014 22451.61 131.41 41468.79 88888.00 2024-01-14 15:02:30.000 014 22451.60 131.41 41468.85 47542.75 2024-01-14 15:02:31.000 014 22451.57 131.35 41468.86 88888.00 2024-01-14 15:02:32.000 014 22451.51 131.36 41468.89 88888.00 2024-01-14 15:02:33.000 014 22451.49 131.41 41468.96 88888.00 2024-01-14 15:02:34.000 014 22451.50 131.41 41468.96 88888.00 2024-01-14 15:02:35.000 014 22451.51 131.38 41468.89 47542.66 2024-01-14 15:02:36.000 014 22451.48 131.36 41468.81 88888.00 2024-01-14 15:02:37.000 014 22451.45 131.37 41468.74 88888.00 2024-01-14 15:02:38.000 014 22451.45 131.44 41468.78 88888.00 2024-01-14 15:02:39.000 014 22451.45 131.50 41468.84 88888.00 2024-01-14 15:02:40.000 014 22451.44 131.47 41468.85 47542.68 2024-01-14 15:02:41.000 014 22451.39 131.43 41468.81 88888.00 2024-01-14 15:02:42.000 014 22451.33 131.46 41468.78 88888.00 2024-01-14 15:02:43.000 014 22451.32 131.55 41468.80 88888.00 2024-01-14 15:02:44.000 014 22451.38 131.61 41468.81 88888.00 2024-01-14 15:02:45.000 014 22451.42 131.61 41468.80 47542.68 2024-01-14 15:02:46.000 014 22451.41 131.57 41468.79 88888.00 2024-01-14 15:02:47.000 014 22451.34 131.55 41468.79 88888.00 2024-01-14 15:02:48.000 014 22451.27 131.57 41468.80 88888.00 2024-01-14 15:02:49.000 014 22451.24 131.59 41468.81 88888.00 2024-01-14 15:02:50.000 014 22451.23 131.54 41468.80 47542.64 2024-01-14 15:02:51.000 014 22451.23 131.52 41468.80 88888.00 2024-01-14 15:02:52.000 014 22451.25 131.54 41468.84 88888.00 2024-01-14 15:02:53.000 014 22451.28 131.54 41468.84 88888.00 2024-01-14 15:02:54.000 014 22451.26 131.55 41468.83 88888.00 2024-01-14 15:02:55.000 014 22451.26 131.60 41468.87 47542.62 2024-01-14 15:02:56.000 014 22451.27 131.60 41468.94 88888.00 2024-01-14 15:02:57.000 014 22451.28 131.59 41468.98 88888.00 2024-01-14 15:02:58.000 014 22451.27 131.61 41468.94 88888.00 2024-01-14 15:02:59.000 014 22451.27 131.64 41468.89 88888.00 2024-01-14 15:03:00.000 014 22451.31 131.66 41468.88 47542.64 2024-01-14 15:03:01.000 014 22451.32 131.66 41468.86 88888.00 2024-01-14 15:03:02.000 014 22451.28 131.66 41468.86 88888.00 2024-01-14 15:03:03.000 014 22451.26 131.69 41468.89 88888.00 2024-01-14 15:03:04.000 014 22451.26 131.69 41468.89 88888.00 2024-01-14 15:03:05.000 014 22451.27 131.68 41468.84 47542.58 2024-01-14 15:03:06.000 014 22451.26 131.70 41468.81 88888.00 2024-01-14 15:03:07.000 014 22451.22 131.72 41468.81 88888.00 2024-01-14 15:03:08.000 014 22451.17 131.74 41468.83 88888.00 2024-01-14 15:03:09.000 014 22451.21 131.79 41468.91 88888.00 2024-01-14 15:03:10.000 014 22451.28 131.85 41469.02 47542.57 2024-01-14 15:03:11.000 014 22451.28 131.88 41469.11 88888.00 2024-01-14 15:03:12.000 014 22451.26 131.83 41469.13 88888.00 2024-01-14 15:03:13.000 014 22451.22 131.77 41469.09 88888.00 2024-01-14 15:03:14.000 014 22451.18 131.79 41469.04 88888.00 2024-01-14 15:03:15.000 014 22451.18 131.85 41469.06 47542.55 2024-01-14 15:03:16.000 014 22451.19 131.85 41469.09 88888.00 2024-01-14 15:03:17.000 014 22451.16 131.85 41469.07 88888.00 2024-01-14 15:03:18.000 014 22451.10 131.88 41469.05 88888.00 2024-01-14 15:03:19.000 014 22451.11 131.89 41469.04 88888.00 2024-01-14 15:03:20.000 014 22451.18 131.88 41469.10 47542.53 2024-01-14 15:03:21.000 014 22451.22 131.85 41469.17 88888.00 2024-01-14 15:03:22.000 014 22451.21 131.85 41469.19 88888.00 2024-01-14 15:03:23.000 014 22451.17 131.90 41469.16 88888.00 2024-01-14 15:03:24.000 014 22451.12 131.93 41469.07 88888.00 2024-01-14 15:03:25.000 014 22451.10 131.93 41469.05 47542.46 2024-01-14 15:03:26.000 014 22451.09 131.98 41469.09 88888.00 2024-01-14 15:03:27.000 014 22451.10 132.08 41469.11 88888.00 2024-01-14 15:03:28.000 014 22451.11 132.10 41469.04 88888.00 2024-01-14 15:03:29.000 014 22451.09 132.03 41468.92 88888.00 2024-01-14 15:03:30.000 014 22451.07 131.97 41468.88 47542.47 2024-01-14 15:03:31.000 014 22451.05 131.96 41468.91 88888.00 2024-01-14 15:03:32.000 014 22451.05 131.97 41468.93 88888.00 2024-01-14 15:03:33.000 014 22451.05 131.99 41468.95 88888.00 2024-01-14 15:03:34.000 014 22451.01 132.00 41468.93 88888.00 2024-01-14 15:03:35.000 014 22450.97 131.98 41468.87 47542.41 2024-01-14 15:03:36.000 014 22450.98 132.00 41468.85 88888.00 2024-01-14 15:03:37.000 014 22451.00 132.00 41468.87 88888.00 2024-01-14 15:03:38.000 014 22451.00 132.00 41468.91 88888.00 2024-01-14 15:03:39.000 014 22450.97 132.00 41468.96 88888.00 2024-01-14 15:03:40.000 014 22450.93 132.00 41468.94 47542.46 2024-01-14 15:03:41.000 014 22450.92 132.01 41468.94 88888.00 2024-01-14 15:03:42.000 014 22450.96 132.03 41468.98 88888.00 2024-01-14 15:03:43.000 014 22450.97 132.07 41468.98 88888.00 2024-01-14 15:03:44.000 014 22450.94 132.07 41468.95 88888.00 2024-01-14 15:03:45.000 014 22450.91 131.99 41468.89 47542.45 2024-01-14 15:03:46.000 014 22450.88 131.92 41468.81 88888.00 2024-01-14 15:03:47.000 014 22450.83 131.92 41468.77 88888.00 2024-01-14 15:03:48.000 014 22450.77 131.94 41468.80 88888.00 2024-01-14 15:03:49.000 014 22450.74 131.97 41468.86 88888.00 2024-01-14 15:03:50.000 014 22450.82 132.01 41468.90 47542.46 2024-01-14 15:03:51.000 014 22450.90 132.02 41468.91 88888.00 2024-01-14 15:03:52.000 014 22450.90 131.98 41468.90 88888.00 2024-01-14 15:03:53.000 014 22450.90 131.92 41468.89 88888.00 2024-01-14 15:03:54.000 014 22450.91 131.91 41468.84 88888.00 2024-01-14 15:03:55.000 014 22450.95 131.96 41468.86 47542.46 2024-01-14 15:03:56.000 014 22451.00 132.01 41468.92 88888.00 2024-01-14 15:03:57.000 014 22451.01 131.99 41468.89 88888.00 2024-01-14 15:03:58.000 014 22450.99 131.95 41468.84 88888.00 2024-01-14 15:03:59.000 014 22451.01 131.97 41468.86 88888.00 2024-01-14 15:04:00.000 014 22451.03 131.99 41468.88 47542.47 2024-01-14 15:04:01.000 014 22451.00 131.93 41468.86 88888.00 2024-01-14 15:04:02.000 014 22450.96 131.89 41468.88 88888.00 2024-01-14 15:04:03.000 014 22450.97 131.90 41468.95 88888.00 2024-01-14 15:04:04.000 014 22451.00 131.90 41469.03 88888.00 2024-01-14 15:04:05.000 014 22451.00 131.87 41469.02 47542.52 2024-01-14 15:04:06.000 014 22451.00 131.85 41468.91 88888.00 2024-01-14 15:04:07.000 014 22451.04 131.86 41468.85 88888.00 2024-01-14 15:04:08.000 014 22451.10 131.87 41468.90 88888.00 2024-01-14 15:04:09.000 014 22451.12 131.86 41468.98 88888.00 2024-01-14 15:04:10.000 014 22451.10 131.84 41468.99 47542.51 2024-01-14 15:04:11.000 014 22451.09 131.82 41468.94 88888.00 2024-01-14 15:04:12.000 014 22451.06 131.80 41468.91 88888.00 2024-01-14 15:04:13.000 014 22451.05 131.82 41468.94 88888.00 2024-01-14 15:04:14.000 014 22451.05 131.85 41468.97 88888.00 2024-01-14 15:04:15.000 014 22451.03 131.85 41468.98 47542.50 2024-01-14 15:04:16.000 014 22451.00 131.83 41468.98 88888.00 2024-01-14 15:04:17.000 014 22450.95 131.84 41469.00 88888.00 2024-01-14 15:04:18.000 014 22450.94 131.88 41469.01 88888.00 2024-01-14 15:04:19.000 014 22450.95 131.89 41469.00 88888.00 2024-01-14 15:04:20.000 014 22450.93 131.85 41468.92 47542.47 2024-01-14 15:04:21.000 014 22450.88 131.83 41468.76 88888.00 2024-01-14 15:04:22.000 014 22450.85 131.79 41468.65 88888.00 2024-01-14 15:04:23.000 014 22450.87 131.76 41468.68 88888.00 2024-01-14 15:04:24.000 014 22450.88 131.78 41468.74 88888.00 2024-01-14 15:04:25.000 014 22450.89 131.80 41468.79 47542.51 2024-01-14 15:04:26.000 014 22450.94 131.79 41468.89 88888.00 2024-01-14 15:04:27.000 014 22450.97 131.76 41468.97 88888.00 2024-01-14 15:04:28.000 014 22450.92 131.73 41468.95 88888.00 2024-01-14 15:04:29.000 014 22450.87 131.75 41468.86 88888.00 2024-01-14 15:04:30.000 014 22450.88 131.78 41468.81 47542.52 2024-01-14 15:04:31.000 014 22450.96 131.80 41468.81 88888.00 2024-01-14 15:04:32.000 014 22451.04 131.80 41468.81 88888.00 2024-01-14 15:04:33.000 014 22451.08 131.78 41468.79 88888.00 2024-01-14 15:04:34.000 014 22451.07 131.77 41468.81 88888.00 2024-01-14 15:04:35.000 014 22451.04 131.77 41468.85 47542.54 2024-01-14 15:04:36.000 014 22451.03 131.74 41468.87 88888.00 2024-01-14 15:04:37.000 014 22450.98 131.67 41468.88 88888.00 2024-01-14 15:04:38.000 014 22450.93 131.68 41468.86 88888.00 2024-01-14 15:04:39.000 014 22450.91 131.76 41468.80 88888.00 2024-01-14 15:04:40.000 014 22450.93 131.82 41468.76 47542.55 2024-01-14 15:04:41.000 014 22450.96 131.85 41468.79 88888.00 2024-01-14 15:04:42.000 014 22450.95 131.83 41468.80 88888.00 2024-01-14 15:04:43.000 014 22450.92 131.75 41468.82 88888.00 2024-01-14 15:04:44.000 014 22450.93 131.69 41468.82 88888.00 2024-01-14 15:04:45.000 014 22450.95 131.70 41468.82 47542.50 2024-01-14 15:04:46.000 014 22450.96 131.75 41468.84 88888.00 2024-01-14 15:04:47.000 014 22450.93 131.76 41468.86 88888.00 2024-01-14 15:04:48.000 014 22450.87 131.74 41468.89 88888.00 2024-01-14 15:04:49.000 014 22450.81 131.73 41468.89 88888.00 2024-01-14 15:04:50.000 014 22450.78 131.69 41468.85 47542.52 2024-01-14 15:04:51.000 014 22450.79 131.68 41468.85 88888.00 2024-01-14 15:04:52.000 014 22450.79 131.70 41468.88 88888.00 2024-01-14 15:04:53.000 014 22450.76 131.69 41468.91 88888.00 2024-01-14 15:04:54.000 014 22450.72 131.64 41468.94 88888.00 2024-01-14 15:04:55.000 014 22450.66 131.60 41468.96 47542.50 2024-01-14 15:04:56.000 014 22450.62 131.59 41469.00 88888.00 2024-01-14 15:04:57.000 014 22450.63 131.63 41469.04 88888.00 2024-01-14 15:04:58.000 014 22450.64 131.73 41469.07 88888.00 2024-01-14 15:04:59.000 014 22450.61 131.78 41469.10 88888.00 2024-01-14 15:05:00.000 014 22450.59 131.75 41469.15 47542.42 2024-01-14 15:05:01.000 014 22450.57 131.69 41469.14 88888.00 2024-01-14 15:05:02.000 014 22450.56 131.64 41469.02 88888.00 2024-01-14 15:05:03.000 014 22450.54 131.63 41468.90 88888.00 2024-01-14 15:05:04.000 014 22450.54 131.67 41468.96 88888.00 2024-01-14 15:05:05.000 014 22450.53 131.71 41469.13 47542.46 2024-01-14 15:05:06.000 014 22450.50 131.72 41469.21 88888.00 2024-01-14 15:05:07.000 014 22450.44 131.68 41469.16 88888.00 2024-01-14 15:05:08.000 014 22450.45 131.65 41469.03 88888.00 2024-01-14 15:05:09.000 014 22450.50 131.67 41468.98 88888.00 2024-01-14 15:05:10.000 014 22450.56 131.66 41469.04 47542.41 2024-01-14 15:05:11.000 014 22450.60 131.61 41469.13 88888.00 2024-01-14 15:05:12.000 014 22450.62 131.61 41469.12 88888.00 2024-01-14 15:05:13.000 014 22450.59 131.69 41469.05 88888.00 2024-01-14 15:05:14.000 014 22450.55 131.79 41469.03 88888.00 2024-01-14 15:05:15.000 014 22450.55 131.79 41469.02 47542.42 2024-01-14 15:05:16.000 014 22450.56 131.76 41468.98 88888.00 2024-01-14 15:05:17.000 014 22450.54 131.76 41468.96 88888.00 2024-01-14 15:05:18.000 014 22450.47 131.77 41468.94 88888.00 2024-01-14 15:05:19.000 014 22450.40 131.79 41468.94 88888.00 2024-01-14 15:05:20.000 014 22450.41 131.81 41468.95 47542.39 2024-01-14 15:05:21.000 014 22450.45 131.83 41468.97 88888.00 2024-01-14 15:05:22.000 014 22450.44 131.85 41469.00 88888.00 2024-01-14 15:05:23.000 014 22450.39 131.89 41468.98 88888.00 2024-01-14 15:05:24.000 014 22450.35 131.92 41468.96 88888.00 2024-01-14 15:05:25.000 014 22450.33 131.93 41468.94 47542.37 2024-01-14 15:05:26.000 014 22450.37 131.82 41468.81 88888.00 2024-01-14 15:05:27.000 014 22450.44 131.61 41468.57 88888.00 2024-01-14 15:05:28.000 014 22450.48 131.49 41468.41 88888.00 2024-01-14 15:05:29.000 014 22450.47 131.52 41468.39 88888.00 2024-01-14 15:05:30.000 014 22450.47 131.56 41468.44 47542.37 2024-01-14 15:05:31.000 014 22450.53 131.58 41468.50 88888.00 2024-01-14 15:05:32.000 014 22450.60 131.62 41468.55 88888.00 2024-01-14 15:05:33.000 014 22450.60 131.64 41468.56 88888.00 2024-01-14 15:05:34.000 014 22450.56 131.60 41468.51 88888.00 2024-01-14 15:05:35.000 014 22450.55 131.54 41468.44 47542.33 2024-01-14 15:05:36.000 014 22450.57 131.52 41468.39 88888.00 2024-01-14 15:05:37.000 014 22450.56 131.55 41468.38 88888.00 2024-01-14 15:05:38.000 014 22450.51 131.63 41468.43 88888.00 2024-01-14 15:05:39.000 014 22450.50 131.70 41468.50 88888.00 2024-01-14 15:05:40.000 014 22450.55 131.71 41468.55 47542.37 2024-01-14 15:05:41.000 014 22450.61 131.69 41468.59 88888.00 2024-01-14 15:05:42.000 014 22450.63 131.64 41468.59 88888.00 2024-01-14 15:05:43.000 014 22450.64 131.65 41468.57 88888.00 2024-01-14 15:05:44.000 014 22450.66 131.69 41468.58 88888.00 2024-01-14 15:05:45.000 014 22450.68 131.69 41468.61 47542.36 2024-01-14 15:05:46.000 014 22450.67 131.62 41468.65 88888.00 2024-01-14 15:05:47.000 014 22450.67 131.60 41468.65 88888.00 2024-01-14 15:05:48.000 014 22450.69 131.67 41468.69 88888.00 2024-01-14 15:05:49.000 014 22450.71 131.77 41468.79 88888.00 2024-01-14 15:05:50.000 014 22450.71 131.78 41468.82 47542.40 2024-01-14 15:05:51.000 014 22450.65 131.75 41468.76 88888.00 2024-01-14 15:05:52.000 014 22450.56 131.76 41468.70 88888.00 2024-01-14 15:05:53.000 014 22450.50 131.77 41468.68 88888.00 2024-01-14 15:05:54.000 014 22450.52 131.75 41468.70 88888.00 2024-01-14 15:05:55.000 014 22450.57 131.71 41468.76 47542.37 2024-01-14 15:05:56.000 014 22450.59 131.73 41468.79 88888.00 2024-01-14 15:05:57.000 014 22450.60 131.75 41468.74 88888.00 2024-01-14 15:05:58.000 014 22450.63 131.75 41468.66 88888.00 2024-01-14 15:05:59.000 014 22450.65 131.74 41468.62 88888.00 2024-01-14 15:06:00.000 014 22450.61 131.72 41468.59 47542.34 2024-01-14 15:06:01.000 014 22450.57 131.71 41468.52 88888.00 2024-01-14 15:06:02.000 014 22450.53 131.75 41468.48 88888.00 2024-01-14 15:06:03.000 014 22450.52 131.86 41468.53 88888.00 2024-01-14 15:06:04.000 014 22450.53 131.93 41468.61 88888.00 2024-01-14 15:06:05.000 014 22450.54 131.91 41468.68 47542.33 2024-01-14 15:06:06.000 014 22450.52 131.84 41468.68 88888.00 2024-01-14 15:06:07.000 014 22450.50 131.83 41468.61 88888.00 2024-01-14 15:06:08.000 014 22450.48 131.86 41468.51 88888.00 2024-01-14 15:06:09.000 014 22450.47 131.92 41468.47 88888.00 2024-01-14 15:06:10.000 014 22450.50 131.97 41468.52 47542.31 2024-01-14 15:06:11.000 014 22450.52 131.97 41468.59 88888.00 2024-01-14 15:06:12.000 014 22450.53 131.98 41468.62 88888.00 2024-01-14 15:06:13.000 014 22450.53 132.00 41468.60 88888.00 2024-01-14 15:06:14.000 014 22450.53 132.04 41468.57 88888.00 2024-01-14 15:06:15.000 014 22450.52 132.05 41468.55 47542.32 2024-01-14 15:06:16.000 014 22450.50 132.03 41468.53 88888.00 2024-01-14 15:06:17.000 014 22450.46 132.03 41468.53 88888.00 2024-01-14 15:06:18.000 014 22450.43 132.06 41468.54 88888.00 2024-01-14 15:06:19.000 014 22450.42 132.09 41468.54 88888.00 2024-01-14 15:06:20.000 014 22450.44 132.09 41468.54 47542.31 2024-01-14 15:06:21.000 014 22450.46 132.14 41468.57 88888.00 2024-01-14 15:06:22.000 014 22450.45 132.22 41468.64 88888.00 2024-01-14 15:06:23.000 014 22450.45 132.24 41468.69 88888.00 2024-01-14 15:06:24.000 014 22450.46 132.22 41468.66 88888.00 2024-01-14 15:06:25.000 014 22450.46 132.21 41468.58 47542.27 2024-01-14 15:06:26.000 014 22450.44 132.19 41468.50 88888.00 2024-01-14 15:06:27.000 014 22450.38 132.16 41468.50 88888.00 2024-01-14 15:06:28.000 014 22450.32 132.15 41468.54 88888.00 2024-01-14 15:06:29.000 014 22450.35 132.15 41468.52 88888.00 2024-01-14 15:06:30.000 014 22450.41 132.16 41468.47 47542.28 2024-01-14 15:06:31.000 014 22450.41 132.18 41468.50 88888.00 2024-01-14 15:06:32.000 014 22450.36 132.22 41468.56 88888.00 2024-01-14 15:06:33.000 014 22450.31 132.26 41468.52 88888.00 2024-01-14 15:06:34.000 014 22450.26 132.26 41468.44 88888.00 2024-01-14 15:06:35.000 014 22450.28 132.23 41468.44 47542.28 2024-01-14 15:06:36.000 014 22450.29 132.21 41468.46 88888.00 2024-01-14 15:06:37.000 014 22450.28 132.22 41468.39 88888.00 2024-01-14 15:06:38.000 014 22450.33 132.24 41468.27 88888.00 2024-01-14 15:06:39.000 014 22450.42 132.26 41468.19 88888.00 2024-01-14 15:06:40.000 014 22450.41 132.24 41468.21 47542.28 2024-01-14 15:06:41.000 014 22450.33 132.17 41468.29 88888.00 2024-01-14 15:06:42.000 014 22450.33 132.16 41468.33 88888.00 2024-01-14 15:06:43.000 014 22450.39 132.21 41468.35 88888.00 2024-01-14 15:06:44.000 014 22450.40 132.26 41468.39 88888.00 2024-01-14 15:06:45.000 014 22450.37 132.30 41468.46 47542.29 2024-01-14 15:06:46.000 014 22450.39 132.31 41468.47 88888.00 2024-01-14 15:06:47.000 014 22450.42 132.28 41468.43 88888.00 2024-01-14 15:06:48.000 014 22450.44 132.26 41468.38 88888.00 2024-01-14 15:06:49.000 014 22450.44 132.24 41468.32 88888.00 2024-01-14 15:06:50.000 014 22450.41 132.19 41468.25 47542.29 2024-01-14 15:06:51.000 014 22450.36 132.15 41468.21 88888.00 2024-01-14 15:06:52.000 014 22450.35 132.15 41468.21 88888.00 2024-01-14 15:06:53.000 014 22450.41 132.18 41468.21 88888.00 2024-01-14 15:06:54.000 014 22450.44 132.24 41468.28 88888.00 2024-01-14 15:06:55.000 014 22450.42 132.31 41468.36 47542.33 2024-01-14 15:06:56.000 014 22450.40 132.34 41468.42 88888.00 2024-01-14 15:06:57.000 014 22450.41 132.31 41468.43 88888.00 2024-01-14 15:06:58.000 014 22450.43 132.26 41468.41 88888.00 2024-01-14 15:06:59.000 014 22450.45 132.27 41468.39 88888.00 2024-01-14 15:07:00.000 014 22450.45 132.28 41468.40 47542.31 2024-01-14 15:07:01.000 014 22450.42 132.26 41468.41 88888.00 2024-01-14 15:07:02.000 014 22450.44 132.25 41468.44 88888.00 2024-01-14 15:07:03.000 014 22450.49 132.23 41468.54 88888.00 2024-01-14 15:07:04.000 014 22450.46 132.21 41468.64 88888.00 2024-01-14 15:07:05.000 014 22450.42 132.21 41468.66 47542.33 2024-01-14 15:07:06.000 014 22450.44 132.21 41468.62 88888.00 2024-01-14 15:07:07.000 014 22450.48 132.20 41468.53 88888.00 2024-01-14 15:07:08.000 014 22450.48 132.20 41468.46 88888.00 2024-01-14 15:07:09.000 014 22450.43 132.19 41468.47 88888.00 2024-01-14 15:07:10.000 014 22450.39 132.18 41468.50 47542.31 2024-01-14 15:07:11.000 014 22450.40 132.19 41468.51 88888.00 2024-01-14 15:07:12.000 014 22450.43 132.25 41468.51 88888.00 2024-01-14 15:07:13.000 014 22450.43 132.28 41468.46 88888.00 2024-01-14 15:07:14.000 014 22450.37 132.22 41468.40 88888.00 2024-01-14 15:07:15.000 014 22450.32 132.17 41468.39 47542.34 2024-01-14 15:07:16.000 014 22450.33 132.19 41468.41 88888.00 2024-01-14 15:07:17.000 014 22450.37 132.22 41468.45 88888.00 2024-01-14 15:07:18.000 014 22450.37 132.23 41468.47 88888.00 2024-01-14 15:07:19.000 014 22450.36 132.24 41468.51 88888.00 2024-01-14 15:07:20.000 014 22450.36 132.26 41468.54 47542.35 2024-01-14 15:07:21.000 014 22450.37 132.24 41468.53 88888.00 2024-01-14 15:07:22.000 014 22450.41 132.17 41468.52 88888.00 2024-01-14 15:07:23.000 014 22450.45 132.10 41468.55 88888.00 2024-01-14 15:07:24.000 014 22450.48 132.05 41468.61 88888.00 2024-01-14 15:07:25.000 014 22450.49 132.01 41468.60 47542.39 2024-01-14 15:07:26.000 014 22450.52 131.98 41468.48 88888.00 2024-01-14 15:07:27.000 014 22450.58 131.99 41468.46 88888.00 2024-01-14 15:07:28.000 014 22450.62 132.03 41468.57 88888.00 2024-01-14 15:07:29.000 014 22450.61 132.06 41468.61 88888.00 2024-01-14 15:07:30.000 014 22450.58 132.08 41468.60 47542.40 2024-01-14 15:07:31.000 014 22450.56 132.07 41468.66 88888.00 2024-01-14 15:07:32.000 014 22450.59 132.06 41468.76 88888.00 2024-01-14 15:07:33.000 014 22450.61 132.02 41468.76 88888.00 2024-01-14 15:07:34.000 014 22450.58 131.96 41468.67 88888.00 2024-01-14 15:07:35.000 014 22450.51 131.91 41468.55 47542.42 2024-01-14 15:07:36.000 014 22450.48 131.90 41468.46 88888.00 2024-01-14 15:07:37.000 014 22450.52 131.92 41468.48 88888.00 2024-01-14 15:07:38.000 014 22450.56 131.94 41468.53 88888.00 2024-01-14 15:07:39.000 014 22450.52 131.89 41468.55 88888.00 2024-01-14 15:07:40.000 014 22450.47 131.80 41468.55 47542.43 2024-01-14 15:07:41.000 014 22450.48 131.77 41468.50 88888.00 2024-01-14 15:07:42.000 014 22450.52 131.78 41468.46 88888.00 2024-01-14 15:07:43.000 014 22450.54 131.80 41468.51 88888.00 2024-01-14 15:07:44.000 014 22450.56 131.80 41468.55 88888.00 2024-01-14 15:07:45.000 014 22450.56 131.75 41468.52 47542.46 2024-01-14 15:07:46.000 014 22450.57 131.71 41468.52 88888.00 2024-01-14 15:07:47.000 014 22450.57 131.66 41468.53 88888.00 2024-01-14 15:07:48.000 014 22450.58 131.62 41468.50 88888.00 2024-01-14 15:07:49.000 014 22450.63 131.64 41468.52 88888.00 2024-01-14 15:07:50.000 014 22450.68 131.65 41468.61 47542.50 2024-01-14 15:07:51.000 014 22450.71 131.62 41468.67 88888.00 2024-01-14 15:07:52.000 014 22450.75 131.61 41468.68 88888.00 2024-01-14 15:07:53.000 014 22450.77 131.63 41468.66 88888.00 2024-01-14 15:07:54.000 014 22450.76 131.61 41468.59 88888.00 2024-01-14 15:07:55.000 014 22450.76 131.57 41468.53 47542.53 2024-01-14 15:07:56.000 014 22450.76 131.55 41468.53 88888.00 2024-01-14 15:07:57.000 014 22450.77 131.53 41468.52 88888.00 2024-01-14 15:07:58.000 014 22450.81 131.53 41468.47 88888.00 2024-01-14 15:07:59.000 014 22450.82 131.58 41468.45 88888.00 2024-01-14 15:08:00.000 014 22450.80 131.59 41468.41 47542.53 2024-01-14 15:08:01.000 014 22450.75 131.53 41468.32 88888.00 2024-01-14 15:08:02.000 014 22450.73 131.50 41468.27 88888.00 2024-01-14 15:08:03.000 014 22450.77 131.56 41468.29 88888.00 2024-01-14 15:08:04.000 014 22450.84 131.63 41468.34 88888.00 2024-01-14 15:08:05.000 014 22450.85 131.66 41468.38 47542.54 2024-01-14 15:08:06.000 014 22450.80 131.66 41468.41 88888.00 2024-01-14 15:08:07.000 014 22450.74 131.62 41468.44 88888.00 2024-01-14 15:08:08.000 014 22450.74 131.57 41468.41 88888.00 2024-01-14 15:08:09.000 014 22450.80 131.55 41468.30 88888.00 2024-01-14 15:08:10.000 014 22450.83 131.50 41468.19 47542.49 2024-01-14 15:08:11.000 014 22450.82 131.48 41468.12 88888.00 2024-01-14 15:08:12.000 014 22450.82 131.48 41468.06 88888.00 2024-01-14 15:08:13.000 014 22450.88 131.50 41468.07 88888.00 2024-01-14 15:08:14.000 014 22450.93 131.55 41468.13 88888.00 2024-01-14 15:08:15.000 014 22450.93 131.58 41468.13 47542.58 2024-01-14 15:08:16.000 014 22450.90 131.59 41468.09 88888.00 2024-01-14 15:08:17.000 014 22450.88 131.61 41468.11 88888.00 2024-01-14 15:08:18.000 014 22450.86 131.62 41468.16 88888.00 2024-01-14 15:08:19.000 014 22450.89 131.64 41468.25 88888.00 2024-01-14 15:08:20.000 014 22450.91 131.63 41468.32 47542.55 2024-01-14 15:08:21.000 014 22450.86 131.59 41468.32 88888.00 2024-01-14 15:08:22.000 014 22450.84 131.54 41468.36 88888.00 2024-01-14 15:08:23.000 014 22450.86 131.51 41468.42 88888.00 2024-01-14 15:08:24.000 014 22450.87 131.49 41468.42 88888.00 2024-01-14 15:08:25.000 014 22450.83 131.48 41468.38 47542.57 2024-01-14 15:08:26.000 014 22450.78 131.51 41468.30 88888.00 2024-01-14 15:08:27.000 014 22450.77 131.52 41468.26 88888.00 2024-01-14 15:08:28.000 014 22450.79 131.49 41468.29 88888.00 2024-01-14 15:08:29.000 014 22450.81 131.53 41468.34 88888.00 2024-01-14 15:08:30.000 014 22450.82 131.59 41468.40 47542.60 2024-01-14 15:08:31.000 014 22450.81 131.53 41468.41 88888.00 2024-01-14 15:08:32.000 014 22450.78 131.42 41468.38 88888.00 2024-01-14 15:08:33.000 014 22450.75 131.37 41468.34 88888.00 2024-01-14 15:08:34.000 014 22450.76 131.39 41468.33 88888.00 2024-01-14 15:08:35.000 014 22450.82 131.44 41468.38 47542.61 2024-01-14 15:08:36.000 014 22450.85 131.46 41468.47 88888.00 2024-01-14 15:08:37.000 014 22450.85 131.44 41468.47 88888.00 2024-01-14 15:08:38.000 014 22450.89 131.39 41468.38 88888.00 2024-01-14 15:08:39.000 014 22450.90 131.36 41468.33 88888.00 2024-01-14 15:08:40.000 014 22450.87 131.32 41468.34 47542.63 2024-01-14 15:08:41.000 014 22450.85 131.29 41468.35 88888.00 2024-01-14 15:08:42.000 014 22450.86 131.30 41468.32 88888.00 2024-01-14 15:08:43.000 014 22450.88 131.35 41468.27 88888.00 2024-01-14 15:08:44.000 014 22450.88 131.41 41468.21 88888.00 2024-01-14 15:08:45.000 014 22450.87 131.40 41468.19 47542.60 2024-01-14 15:08:46.000 014 22450.84 131.35 41468.21 88888.00 2024-01-14 15:08:47.000 014 22450.82 131.34 41468.24 88888.00 2024-01-14 15:08:48.000 014 22450.85 131.36 41468.25 88888.00 2024-01-14 15:08:49.000 014 22450.91 131.38 41468.21 88888.00 2024-01-14 15:08:50.000 014 22450.93 131.39 41468.21 47542.56 2024-01-14 15:08:51.000 014 22450.91 131.44 41468.31 88888.00 2024-01-14 15:08:52.000 014 22450.92 131.48 41468.43 88888.00 2024-01-14 15:08:53.000 014 22450.97 131.46 41468.48 88888.00 2024-01-14 15:08:54.000 014 22450.96 131.42 41468.46 88888.00 2024-01-14 15:08:55.000 014 22450.92 131.39 41468.46 47542.61 2024-01-14 15:08:56.000 014 22450.89 131.38 41468.53 88888.00 2024-01-14 15:08:57.000 014 22450.85 131.35 41468.55 88888.00 2024-01-14 15:08:58.000 014 22450.86 131.33 41468.48 88888.00 2024-01-14 15:08:59.000 014 22450.93 131.31 41468.44 88888.00 2024-01-14 15:09:00.000 014 22450.96 131.27 41468.47 47542.59 2024-01-14 15:09:01.000 014 22450.97 131.24 41468.50 88888.00 2024-01-14 15:09:02.000 014 22451.00 131.27 41468.48 88888.00 2024-01-14 15:09:03.000 014 22450.97 131.32 41468.39 88888.00 2024-01-14 15:09:04.000 014 22450.93 131.41 41468.38 88888.00 2024-01-14 15:09:05.000 014 22450.94 131.48 41468.51 47542.59 2024-01-14 15:09:06.000 014 22450.97 131.45 41468.65 88888.00 2024-01-14 15:09:07.000 014 22450.99 131.36 41468.69 88888.00 2024-01-14 15:09:08.000 014 22451.03 131.34 41468.70 88888.00 2024-01-14 15:09:09.000 014 22451.02 131.37 41468.73 88888.00 2024-01-14 15:09:10.000 014 22450.92 131.36 41468.71 47542.57 2024-01-14 15:09:11.000 014 22450.85 131.33 41468.61 88888.00 2024-01-14 15:09:12.000 014 22450.86 131.33 41468.54 88888.00 2024-01-14 15:09:13.000 014 22450.89 131.33 41468.54 88888.00 2024-01-14 15:09:14.000 014 22450.90 131.32 41468.56 88888.00 2024-01-14 15:09:15.000 014 22450.90 131.32 41468.59 47542.58 2024-01-14 15:09:16.000 014 22450.87 131.33 41468.54 88888.00 2024-01-14 15:09:17.000 014 22450.84 131.35 41468.49 88888.00 2024-01-14 15:09:18.000 014 22450.85 131.41 41468.61 88888.00 2024-01-14 15:09:19.000 014 22450.86 131.41 41468.71 88888.00 2024-01-14 15:09:20.000 014 22450.86 131.36 41468.62 47542.57 2024-01-14 15:09:21.000 014 22450.88 131.29 41468.50 88888.00 2024-01-14 15:09:22.000 014 22450.89 131.25 41468.48 88888.00 2024-01-14 15:09:23.000 014 22450.87 131.28 41468.49 88888.00 2024-01-14 15:09:24.000 014 22450.83 131.35 41468.51 88888.00 2024-01-14 15:09:25.000 014 22450.79 131.40 41468.51 47542.57 2024-01-14 15:09:26.000 014 22450.79 131.42 41468.48 88888.00 2024-01-14 15:09:27.000 014 22450.78 131.42 41468.49 88888.00 2024-01-14 15:09:28.000 014 22450.75 131.43 41468.52 88888.00 2024-01-14 15:09:29.000 014 22450.71 131.42 41468.50 88888.00 2024-01-14 15:09:30.000 014 22450.72 131.37 41468.47 47542.52 2024-01-14 15:09:31.000 014 22450.76 131.32 41468.47 88888.00 2024-01-14 15:09:32.000 014 22450.80 131.30 41468.44 88888.00 2024-01-14 15:09:33.000 014 22450.83 131.27 41468.34 88888.00 2024-01-14 15:09:34.000 014 22450.84 131.29 41468.33 88888.00 2024-01-14 15:09:35.000 014 22450.84 131.32 41468.44 47542.54 2024-01-14 15:09:36.000 014 22450.83 131.28 41468.50 88888.00 2024-01-14 15:09:37.000 014 22450.85 131.24 41468.50 88888.00 2024-01-14 15:09:38.000 014 22450.86 131.26 41468.59 88888.00 2024-01-14 15:09:39.000 014 22450.85 131.28 41468.65 88888.00 2024-01-14 15:09:40.000 014 22450.82 131.24 41468.60 47542.52 2024-01-14 15:09:41.000 014 22450.77 131.18 41468.47 88888.00 2024-01-14 15:09:42.000 014 22450.78 131.19 41468.37 88888.00 2024-01-14 15:09:43.000 014 22450.81 131.25 41468.35 88888.00 2024-01-14 15:09:44.000 014 22450.78 131.27 41468.34 88888.00 2024-01-14 15:09:45.000 014 22450.75 131.22 41468.34 47542.52 2024-01-14 15:09:46.000 014 22450.77 131.15 41468.38 88888.00 2024-01-14 15:09:47.000 014 22450.82 131.10 41468.46 88888.00 2024-01-14 15:09:48.000 014 22450.90 131.10 41468.53 88888.00 2024-01-14 15:09:49.000 014 22450.91 131.13 41468.55 88888.00 2024-01-14 15:09:50.000 014 22450.88 131.16 41468.56 47542.48 2024-01-14 15:09:51.000 014 22450.85 131.18 41468.59 88888.00 2024-01-14 15:09:52.000 014 22450.85 131.20 41468.56 88888.00 2024-01-14 15:09:53.000 014 22450.88 131.22 41468.50 88888.00 2024-01-14 15:09:54.000 014 22450.92 131.23 41468.51 88888.00 2024-01-14 15:09:55.000 014 22450.94 131.27 41468.60 47542.50 2024-01-14 15:09:56.000 014 22450.91 131.31 41468.69 88888.00 2024-01-14 15:09:57.000 014 22450.84 131.30 41468.64 88888.00 2024-01-14 15:09:58.000 014 22450.81 131.27 41468.53 88888.00 2024-01-14 15:09:59.000 014 22450.81 131.25 41468.49 88888.00 2024-01-14 15:10:00.000 014 22450.76 131.23 41468.49 47542.45 2024-01-14 15:10:01.000 014 22450.72 131.17 41468.46 88888.00 2024-01-14 15:10:02.000 014 22450.72 131.09 41468.46 88888.00 2024-01-14 15:10:03.000 014 22450.69 131.06 41468.49 88888.00 2024-01-14 15:10:04.000 014 22450.66 131.12 41468.54 88888.00 2024-01-14 15:10:05.000 014 22450.68 131.19 41468.57 47542.41 2024-01-14 15:10:06.000 014 22450.73 131.18 41468.60 88888.00 2024-01-14 15:10:07.000 014 22450.77 131.14 41468.66 88888.00 2024-01-14 15:10:08.000 014 22450.76 131.11 41468.66 88888.00 2024-01-14 15:10:09.000 014 22450.72 131.11 41468.56 88888.00 2024-01-14 15:10:10.000 014 22450.68 131.16 41468.52 47542.39 2024-01-14 15:10:11.000 014 22450.65 131.22 41468.59 88888.00 2024-01-14 15:10:12.000 014 22450.60 131.25 41468.66 88888.00 2024-01-14 15:10:13.000 014 22450.60 131.29 41468.67 88888.00 2024-01-14 15:10:14.000 014 22450.59 131.33 41468.64 88888.00 2024-01-14 15:10:15.000 014 22450.57 131.36 41468.61 47542.36 2024-01-14 15:10:16.000 014 22450.57 131.37 41468.61 88888.00 2024-01-14 15:10:17.000 014 22450.57 131.35 41468.60 88888.00 2024-01-14 15:10:18.000 014 22450.57 131.34 41468.56 88888.00 2024-01-14 15:10:19.000 014 22450.58 131.34 41468.57 88888.00 2024-01-14 15:10:20.000 014 22450.55 131.31 41468.63 47542.31 2024-01-14 15:10:21.000 014 22450.49 131.31 41468.61 88888.00 2024-01-14 15:10:22.000 014 22450.44 131.32 41468.56 88888.00 2024-01-14 15:10:23.000 014 22450.44 131.34 41468.63 88888.00 2024-01-14 15:10:24.000 014 22450.48 131.37 41468.68 88888.00 2024-01-14 15:10:25.000 014 22450.49 131.37 41468.55 47542.27 2024-01-14 15:10:26.000 014 22450.47 131.32 41468.43 88888.00 2024-01-14 15:10:27.000 014 22450.48 131.27 41468.50 88888.00 2024-01-14 15:10:28.000 014 22450.52 131.29 41468.64 88888.00 2024-01-14 15:10:29.000 014 22450.53 131.32 41468.68 88888.00 2024-01-14 15:10:30.000 014 22450.47 131.28 41468.62 47542.27 2024-01-14 15:10:31.000 014 22450.40 131.27 41468.59 88888.00 2024-01-14 15:10:32.000 014 22450.36 131.35 41468.62 88888.00 2024-01-14 15:10:33.000 014 22450.31 131.42 41468.62 88888.00 2024-01-14 15:10:34.000 014 22450.29 131.42 41468.64 88888.00 2024-01-14 15:10:35.000 014 22450.33 131.43 41468.68 47542.20 2024-01-14 15:10:36.000 014 22450.31 131.46 41468.70 88888.00 2024-01-14 15:10:37.000 014 22450.23 131.47 41468.74 88888.00 2024-01-14 15:10:38.000 014 22450.13 131.43 41468.76 88888.00 2024-01-14 15:10:39.000 014 22450.06 131.41 41468.69 88888.00 2024-01-14 15:10:40.000 014 22450.08 131.46 41468.64 47542.15 2024-01-14 15:10:41.000 014 22450.18 131.49 41468.65 88888.00 2024-01-14 15:10:42.000 014 22450.23 131.46 41468.63 88888.00 2024-01-14 15:10:43.000 014 22450.23 131.50 41468.61 88888.00 2024-01-14 15:10:44.000 014 22450.19 131.59 41468.63 88888.00 2024-01-14 15:10:45.000 014 22450.12 131.59 41468.68 47542.12 2024-01-14 15:10:46.000 014 22450.05 131.54 41468.71 88888.00 2024-01-14 15:10:47.000 014 22450.04 131.52 41468.71 88888.00 2024-01-14 15:10:48.000 014 22450.08 131.52 41468.72 88888.00 2024-01-14 15:10:49.000 014 22450.06 131.50 41468.70 88888.00 2024-01-14 15:10:50.000 014 22450.02 131.47 41468.62 47542.14 2024-01-14 15:10:51.000 014 22450.00 131.50 41468.59 88888.00 2024-01-14 15:10:52.000 014 22450.02 131.54 41468.62 88888.00 2024-01-14 15:10:53.000 014 22450.04 131.58 41468.66 88888.00 2024-01-14 15:10:54.000 014 22450.03 131.60 41468.69 88888.00 2024-01-14 15:10:55.000 014 22449.98 131.62 41468.67 47542.10 2024-01-14 15:10:56.000 014 22449.96 131.62 41468.62 88888.00 2024-01-14 15:10:57.000 014 22449.96 131.61 41468.66 88888.00 2024-01-14 15:10:58.000 014 22449.97 131.61 41468.77 88888.00 2024-01-14 15:10:59.000 014 22449.97 131.63 41468.76 88888.00 2024-01-14 15:11:00.000 014 22449.99 131.68 41468.69 47542.09 2024-01-14 15:11:01.000 014 22450.02 131.76 41468.71 88888.00 2024-01-14 15:11:02.000 014 22450.05 131.77 41468.77 88888.00 2024-01-14 15:11:03.000 014 22450.03 131.69 41468.78 88888.00 2024-01-14 15:11:04.000 014 22450.00 131.64 41468.73 88888.00 2024-01-14 15:11:05.000 014 22449.97 131.65 41468.69 47542.04 2024-01-14 15:11:06.000 014 22449.92 131.61 41468.67 88888.00 2024-01-14 15:11:07.000 014 22449.86 131.56 41468.66 88888.00 2024-01-14 15:11:08.000 014 22449.86 131.62 41468.72 88888.00 2024-01-14 15:11:09.000 014 22449.90 131.69 41468.82 88888.00 2024-01-14 15:11:10.000 014 22449.89 131.67 41468.84 47542.03 2024-01-14 15:11:11.000 014 22449.85 131.62 41468.83 88888.00 2024-01-14 15:11:12.000 014 22449.85 131.61 41468.86 88888.00 2024-01-14 15:11:13.000 014 22449.91 131.64 41468.92 88888.00 2024-01-14 15:11:14.000 014 22449.94 131.65 41468.90 88888.00 2024-01-14 15:11:15.000 014 22449.90 131.62 41468.80 47542.02 2024-01-14 15:11:16.000 014 22449.89 131.61 41468.68 88888.00 2024-01-14 15:11:17.000 014 22449.93 131.64 41468.64 88888.00 2024-01-14 15:11:18.000 014 22449.99 131.66 41468.66 88888.00 2024-01-14 15:11:19.000 014 22450.00 131.66 41468.67 88888.00 2024-01-14 15:11:20.000 014 22449.98 131.65 41468.64 47542.01 2024-01-14 15:11:21.000 014 22449.98 131.62 41468.60 88888.00 2024-01-14 15:11:22.000 014 22449.98 131.60 41468.55 88888.00 2024-01-14 15:11:23.000 014 22449.97 131.57 41468.44 88888.00 2024-01-14 15:11:24.000 014 22449.98 131.58 41468.44 88888.00 2024-01-14 15:11:25.000 014 22450.00 131.64 41468.53 47542.03 2024-01-14 15:11:26.000 014 22450.02 131.65 41468.56 88888.00 2024-01-14 15:11:27.000 014 22450.03 131.61 41468.54 88888.00 2024-01-14 15:11:28.000 014 22450.06 131.59 41468.46 88888.00 2024-01-14 15:11:29.000 014 22450.06 131.63 41468.32 88888.00 2024-01-14 15:11:30.000 014 22450.05 131.65 41468.28 47542.03 2024-01-14 15:11:31.000 014 22450.04 131.63 41468.31 88888.00 2024-01-14 15:11:32.000 014 22450.02 131.59 41468.30 88888.00 2024-01-14 15:11:33.000 014 22449.97 131.59 41468.34 88888.00 2024-01-14 15:11:34.000 014 22449.93 131.62 41468.41 88888.00 2024-01-14 15:11:35.000 014 22449.92 131.62 41468.38 47542.00 2024-01-14 15:11:36.000 014 22449.90 131.61 41468.33 88888.00 2024-01-14 15:11:37.000 014 22449.89 131.65 41468.41 88888.00 2024-01-14 15:11:38.000 014 22449.90 131.74 41468.57 88888.00 2024-01-14 15:11:39.000 014 22449.92 131.78 41468.64 88888.00 2024-01-14 15:11:40.000 014 22449.91 131.77 41468.57 47541.99 2024-01-14 15:11:41.000 014 22449.88 131.75 41468.52 88888.00 2024-01-14 15:11:42.000 014 22449.87 131.72 41468.54 88888.00 2024-01-14 15:11:43.000 014 22449.89 131.70 41468.56 88888.00 2024-01-14 15:11:44.000 014 22449.91 131.73 41468.56 88888.00 2024-01-14 15:11:45.000 014 22449.90 131.73 41468.53 47541.94 2024-01-14 15:11:46.000 014 22449.86 131.71 41468.51 88888.00 2024-01-14 15:11:47.000 014 22449.84 131.72 41468.55 88888.00 2024-01-14 15:11:48.000 014 22449.81 131.72 41468.55 88888.00 2024-01-14 15:11:49.000 014 22449.79 131.76 41468.47 88888.00 2024-01-14 15:11:50.000 014 22449.79 131.81 41468.44 47541.99 2024-01-14 15:11:51.000 014 22449.79 131.78 41468.44 88888.00 2024-01-14 15:11:52.000 014 22449.80 131.76 41468.46 88888.00 2024-01-14 15:11:53.000 014 22449.83 131.78 41468.50 88888.00 2024-01-14 15:11:54.000 014 22449.85 131.79 41468.47 88888.00 2024-01-14 15:11:55.000 014 22449.89 131.81 41468.44 47541.97 2024-01-14 15:11:56.000 014 22449.89 131.80 41468.40 88888.00 2024-01-14 15:11:57.000 014 22449.82 131.77 41468.30 88888.00 2024-01-14 15:11:58.000 014 22449.81 131.81 41468.25 88888.00 2024-01-14 15:11:59.000 014 22449.85 131.85 41468.30 88888.00 2024-01-14 15:12:00.000 014 22449.89 131.83 41468.38 47541.99 2024-01-14 15:12:01.000 014 22449.91 131.82 41468.47 88888.00 2024-01-14 15:12:02.000 014 22449.93 131.81 41468.51 88888.00 2024-01-14 15:12:03.000 014 22449.92 131.79 41468.49 88888.00 2024-01-14 15:12:04.000 014 22449.88 131.82 41468.49 88888.00 2024-01-14 15:12:05.000 014 22449.85 131.84 41468.44 47541.98 2024-01-14 15:12:06.000 014 22449.82 131.81 41468.34 88888.00 2024-01-14 15:12:07.000 014 22449.84 131.78 41468.34 88888.00 2024-01-14 15:12:08.000 014 22449.86 131.81 41468.47 88888.00 2024-01-14 15:12:09.000 014 22449.88 131.88 41468.65 88888.00 2024-01-14 15:12:10.000 014 22449.86 131.93 41468.69 47541.97 2024-01-14 15:12:11.000 014 22449.78 131.88 41468.62 88888.00 2024-01-14 15:12:12.000 014 22449.73 131.77 41468.59 88888.00 2024-01-14 15:12:13.000 014 22449.73 131.73 41468.57 88888.00 2024-01-14 15:12:14.000 014 22449.75 131.78 41468.56 88888.00 2024-01-14 15:12:15.000 014 22449.77 131.80 41468.59 47541.97 2024-01-14 15:12:16.000 014 22449.78 131.76 41468.58 88888.00 2024-01-14 15:12:17.000 014 22449.78 131.72 41468.49 88888.00 2024-01-14 15:12:18.000 014 22449.79 131.69 41468.37 88888.00 2024-01-14 15:12:19.000 014 22449.84 131.67 41468.29 88888.00 2024-01-14 15:12:20.000 014 22449.89 131.66 41468.28 47542.02 2024-01-14 15:12:21.000 014 22449.90 131.63 41468.29 88888.00 2024-01-14 15:12:22.000 014 22449.90 131.59 41468.35 88888.00 2024-01-14 15:12:23.000 014 22449.94 131.58 41468.41 88888.00 2024-01-14 15:12:24.000 014 22449.98 131.61 41468.40 88888.00 2024-01-14 15:12:25.000 014 22449.97 131.64 41468.40 47542.01 2024-01-14 15:12:26.000 014 22449.92 131.65 41468.42 88888.00 2024-01-14 15:12:27.000 014 22449.87 131.63 41468.36 88888.00 2024-01-14 15:12:28.000 014 22449.87 131.58 41468.26 88888.00 2024-01-14 15:12:29.000 014 22449.92 131.54 41468.23 88888.00 2024-01-14 15:12:30.000 014 22449.94 131.53 41468.26 47542.02 2024-01-14 15:12:31.000 014 22449.93 131.54 41468.24 88888.00 2024-01-14 15:12:32.000 014 22449.94 131.54 41468.23 88888.00 2024-01-14 15:12:33.000 014 22449.97 131.56 41468.30 88888.00 2024-01-14 15:12:34.000 014 22450.00 131.57 41468.37 88888.00 2024-01-14 15:12:35.000 014 22450.01 131.53 41468.36 47542.02 2024-01-14 15:12:36.000 014 22450.00 131.47 41468.31 88888.00 2024-01-14 15:12:37.000 014 22449.99 131.44 41468.29 88888.00 2024-01-14 15:12:38.000 014 22450.01 131.45 41468.33 88888.00 2024-01-14 15:12:39.000 014 22450.03 131.50 41468.40 88888.00 2024-01-14 15:12:40.000 014 22450.04 131.54 41468.43 47542.01 2024-01-14 15:12:41.000 014 22450.03 131.56 41468.44 88888.00 2024-01-14 15:12:42.000 014 22450.01 131.59 41468.46 88888.00 2024-01-14 15:12:43.000 014 22449.97 131.61 41468.46 88888.00 2024-01-14 15:12:44.000 014 22449.94 131.56 41468.38 88888.00 2024-01-14 15:12:45.000 014 22449.97 131.51 41468.36 47541.97 2024-01-14 15:12:46.000 014 22450.01 131.52 41468.38 88888.00 2024-01-14 15:12:47.000 014 22450.05 131.54 41468.42 88888.00 2024-01-14 15:12:48.000 014 22450.06 131.53 41468.41 88888.00 2024-01-14 15:12:49.000 014 22450.02 131.53 41468.37 88888.00 2024-01-14 15:12:50.000 014 22450.00 131.50 41468.40 47542.02 2024-01-14 15:12:51.000 014 22450.02 131.47 41468.50 88888.00 2024-01-14 15:12:52.000 014 22449.99 131.48 41468.57 88888.00 2024-01-14 15:12:53.000 014 22449.97 131.49 41468.54 88888.00 2024-01-14 15:12:54.000 014 22449.97 131.50 41468.46 88888.00 2024-01-14 15:12:55.000 014 22449.95 131.50 41468.41 47541.99 2024-01-14 15:12:56.000 014 22449.90 131.47 41468.37 88888.00 2024-01-14 15:12:57.000 014 22449.84 131.47 41468.28 88888.00 2024-01-14 15:12:58.000 014 22449.82 131.53 41468.19 88888.00 2024-01-14 15:12:59.000 014 22449.82 131.59 41468.23 88888.00 2024-01-14 15:13:00.000 014 22449.84 131.62 41468.34 47541.99 2024-01-14 15:13:01.000 014 22449.88 131.60 41468.34 88888.00 2024-01-14 15:13:02.000 014 22449.94 131.56 41468.28 88888.00 2024-01-14 15:13:03.000 014 22449.94 131.51 41468.21 88888.00 2024-01-14 15:13:04.000 014 22449.91 131.48 41468.17 88888.00 2024-01-14 15:13:05.000 014 22449.89 131.45 41468.17 47542.02 2024-01-14 15:13:06.000 014 22449.86 131.43 41468.24 88888.00 2024-01-14 15:13:07.000 014 22449.84 131.43 41468.27 88888.00 2024-01-14 15:13:08.000 014 22449.85 131.41 41468.25 88888.00 2024-01-14 15:13:09.000 014 22449.90 131.42 41468.26 88888.00 2024-01-14 15:13:10.000 014 22449.92 131.45 41468.33 47542.03 2024-01-14 15:13:11.000 014 22449.87 131.44 41468.38 88888.00 2024-01-14 15:13:12.000 014 22449.83 131.44 41468.40 88888.00 2024-01-14 15:13:13.000 014 22449.85 131.47 41468.39 88888.00 2024-01-14 15:13:14.000 014 22449.90 131.47 41468.40 88888.00 2024-01-14 15:13:15.000 014 22449.92 131.44 41468.45 47542.05 2024-01-14 15:13:16.000 014 22449.94 131.45 41468.46 88888.00 2024-01-14 15:13:17.000 014 22449.95 131.47 41468.41 88888.00 2024-01-14 15:13:18.000 014 22449.94 131.47 41468.38 88888.00 2024-01-14 15:13:19.000 014 22449.93 131.47 41468.37 88888.00 2024-01-14 15:13:20.000 014 22449.92 131.49 41468.42 47541.99 2024-01-14 15:13:21.000 014 22449.89 131.49 41468.50 88888.00 2024-01-14 15:13:22.000 014 22449.86 131.47 41468.52 88888.00 2024-01-14 15:13:23.000 014 22449.86 131.46 41468.46 88888.00 2024-01-14 15:13:24.000 014 22449.88 131.49 41468.41 88888.00 2024-01-14 15:13:25.000 014 22449.88 131.47 41468.34 47541.97 2024-01-14 15:13:26.000 014 22449.85 131.44 41468.27 88888.00 2024-01-14 15:13:27.000 014 22449.84 131.45 41468.28 88888.00 2024-01-14 15:13:28.000 014 22449.83 131.48 41468.31 88888.00 2024-01-14 15:13:29.000 014 22449.79 131.52 41468.33 88888.00 2024-01-14 15:13:30.000 014 22449.75 131.53 41468.37 47541.94 2024-01-14 15:13:31.000 014 22449.76 131.53 41468.43 88888.00 2024-01-14 15:13:32.000 014 22449.78 131.56 41468.44 88888.00 2024-01-14 15:13:33.000 014 22449.77 131.59 41468.39 88888.00 2024-01-14 15:13:34.000 014 22449.76 131.61 41468.34 88888.00 2024-01-14 15:13:35.000 014 22449.77 131.66 41468.33 47541.87 2024-01-14 15:13:36.000 014 22449.73 131.70 41468.34 88888.00 2024-01-14 15:13:37.000 014 22449.68 131.71 41468.36 88888.00 2024-01-14 15:13:38.000 014 22449.65 131.72 41468.38 88888.00 2024-01-14 15:13:39.000 014 22449.63 131.74 41468.34 88888.00 2024-01-14 15:13:40.000 014 22449.62 131.75 41468.35 47541.85 2024-01-14 15:13:41.000 014 22449.59 131.73 41468.41 88888.00 2024-01-14 15:13:42.000 014 22449.57 131.73 41468.43 88888.00 2024-01-14 15:13:43.000 014 22449.60 131.80 41468.40 88888.00 2024-01-14 15:13:44.000 014 22449.65 131.85 41468.36 88888.00 2024-01-14 15:13:45.000 014 22449.62 131.84 41468.33 47541.81 2024-01-14 15:13:46.000 014 22449.54 131.83 41468.32 88888.00 2024-01-14 15:13:47.000 014 22449.51 131.85 41468.31 88888.00 2024-01-14 15:13:48.000 014 22449.53 131.88 41468.32 88888.00 2024-01-14 15:13:49.000 014 22449.55 131.91 41468.39 88888.00 2024-01-14 15:13:50.000 014 22449.57 131.96 41468.45 47541.80 2024-01-14 15:13:51.000 014 22449.59 132.04 41468.42 88888.00 2024-01-14 15:13:52.000 014 22449.59 132.08 41468.35 88888.00 2024-01-14 15:13:53.000 014 22449.57 132.05 41468.34 88888.00 2024-01-14 15:13:54.000 014 22449.59 132.03 41468.40 88888.00 2024-01-14 15:13:55.000 014 22449.60 132.00 41468.46 47541.77 2024-01-14 15:13:56.000 014 22449.57 131.97 41468.48 88888.00 2024-01-14 15:13:57.000 014 22449.53 131.98 41468.48 88888.00 2024-01-14 15:13:58.000 014 22449.49 132.03 41468.44 88888.00 2024-01-14 15:13:59.000 014 22449.47 132.04 41468.38 88888.00 2024-01-14 15:14:00.000 014 22449.44 131.99 41468.39 47541.73 2024-01-14 15:14:01.000 014 22449.43 131.96 41468.44 88888.00 2024-01-14 15:14:02.000 014 22449.43 132.00 41468.50 88888.00 2024-01-14 15:14:03.000 014 22449.46 132.07 41468.54 88888.00 2024-01-14 15:14:04.000 014 22449.47 132.10 41468.52 88888.00 2024-01-14 15:14:05.000 014 22449.44 132.13 41468.45 47541.72 2024-01-14 15:14:06.000 014 22449.38 132.19 41468.39 88888.00 2024-01-14 15:14:07.000 014 22449.36 132.24 41468.42 88888.00 2024-01-14 15:14:08.000 014 22449.42 132.27 41468.46 88888.00 2024-01-14 15:14:09.000 014 22449.45 132.25 41468.46 88888.00 2024-01-14 15:14:10.000 014 22449.43 132.22 41468.44 47541.68 2024-01-14 15:14:11.000 014 22449.44 132.21 41468.41 88888.00 2024-01-14 15:14:12.000 014 22449.43 132.21 41468.42 88888.00 2024-01-14 15:14:13.000 014 22449.39 132.24 41468.51 88888.00 2024-01-14 15:14:14.000 014 22449.34 132.26 41468.58 88888.00 2024-01-14 15:14:15.000 014 22449.34 132.30 41468.62 47541.67 2024-01-14 15:14:16.000 014 22449.35 132.33 41468.62 88888.00 2024-01-14 15:14:17.000 014 22449.32 132.34 41468.56 88888.00 2024-01-14 15:14:18.000 014 22449.26 132.39 41468.50 88888.00 2024-01-14 15:14:19.000 014 22449.22 132.48 41468.48 88888.00 2024-01-14 15:14:20.000 014 22449.19 132.52 41468.41 47541.59 2024-01-14 15:14:21.000 014 22449.17 132.50 41468.34 88888.00 2024-01-14 15:14:22.000 014 22449.18 132.51 41468.38 88888.00 2024-01-14 15:14:23.000 014 22449.24 132.56 41468.41 88888.00 2024-01-14 15:14:24.000 014 22449.27 132.59 41468.37 88888.00 2024-01-14 15:14:25.000 014 22449.26 132.59 41468.36 47541.51 2024-01-14 15:14:26.000 014 22449.24 132.56 41468.41 88888.00 2024-01-14 15:14:27.000 014 22449.22 132.53 41468.44 88888.00 2024-01-14 15:14:28.000 014 22449.24 132.51 41468.40 88888.00 2024-01-14 15:14:29.000 014 22449.28 132.56 41468.36 88888.00 2024-01-14 15:14:30.000 014 22449.26 132.65 41468.41 47541.55 2024-01-14 15:14:31.000 014 22449.18 132.69 41468.42 88888.00 2024-01-14 15:14:32.000 014 22449.15 132.67 41468.38 88888.00 2024-01-14 15:14:33.000 014 22449.19 132.67 41468.40 88888.00 2024-01-14 15:14:34.000 014 22449.17 132.66 41468.41 88888.00 2024-01-14 15:14:35.000 014 22449.11 132.63 41468.38 47541.48 2024-01-14 15:14:36.000 014 22449.06 132.60 41468.41 88888.00 2024-01-14 15:14:37.000 014 22449.05 132.60 41468.46 88888.00 2024-01-14 15:14:38.000 014 22449.07 132.61 41468.44 88888.00 2024-01-14 15:14:39.000 014 22449.05 132.59 41468.42 88888.00 2024-01-14 15:14:40.000 014 22449.01 132.57 41468.45 47541.49 2024-01-14 15:14:41.000 014 22449.01 132.59 41468.46 88888.00 2024-01-14 15:14:42.000 014 22449.03 132.65 41468.49 88888.00 2024-01-14 15:14:43.000 014 22449.04 132.73 41468.55 88888.00 2024-01-14 15:14:44.000 014 22449.07 132.81 41468.59 88888.00 2024-01-14 15:14:45.000 014 22449.10 132.79 41468.52 47541.48 2024-01-14 15:14:46.000 014 22449.14 132.69 41468.44 88888.00 2024-01-14 15:14:47.000 014 22449.12 132.66 41468.44 88888.00 2024-01-14 15:14:48.000 014 22449.09 132.72 41468.51 88888.00 2024-01-14 15:14:49.000 014 22449.09 132.80 41468.56 88888.00 2024-01-14 15:14:50.000 014 22449.12 132.80 41468.49 47541.49 2024-01-14 15:14:51.000 014 22449.14 132.74 41468.40 88888.00 2024-01-14 15:14:52.000 014 22449.12 132.72 41468.40 88888.00 2024-01-14 15:14:53.000 014 22449.10 132.76 41468.47 88888.00 2024-01-14 15:14:54.000 014 22449.12 132.76 41468.51 88888.00 2024-01-14 15:14:55.000 014 22449.17 132.74 41468.55 47541.51 2024-01-14 15:14:56.000 014 22449.19 132.73 41468.59 88888.00 2024-01-14 15:14:57.000 014 22449.16 132.72 41468.61 88888.00 2024-01-14 15:14:58.000 014 22449.09 132.73 41468.57 88888.00 2024-01-14 15:14:59.000 014 22449.03 132.72 41468.44 88888.00 2024-01-14 15:15:00.000 014 22449.02 132.70 41468.33 47541.51 2024-01-14 15:15:01.000 014 22449.05 132.68 41468.31 88888.00 2024-01-14 15:15:02.000 014 22449.09 132.65 41468.31 88888.00 2024-01-14 15:15:03.000 014 22449.12 132.67 41468.30 88888.00 2024-01-14 15:15:04.000 014 22449.14 132.69 41468.31 88888.00 2024-01-14 15:15:05.000 014 22449.16 132.66 41468.34 47541.54 2024-01-14 15:15:06.000 014 22449.16 132.65 41468.38 88888.00 2024-01-14 15:15:07.000 014 22449.11 132.66 41468.41 88888.00 2024-01-14 15:15:08.000 014 22449.08 132.65 41468.43 88888.00 2024-01-14 15:15:09.000 014 22449.07 132.62 41468.41 88888.00 2024-01-14 15:15:10.000 014 22449.08 132.60 41468.34 47541.51 2024-01-14 15:15:11.000 014 22449.15 132.63 41468.33 88888.00 2024-01-14 15:15:12.000 014 22449.20 132.68 41468.37 88888.00 2024-01-14 15:15:13.000 014 22449.17 132.66 41468.36 88888.00 2024-01-14 15:15:14.000 014 22449.12 132.57 41468.31 88888.00 2024-01-14 15:15:15.000 014 22449.13 132.48 41468.30 47541.53 2024-01-14 15:15:16.000 014 22449.19 132.44 41468.33 88888.00 2024-01-14 15:15:17.000 014 22449.22 132.46 41468.37 88888.00 2024-01-14 15:15:18.000 014 22449.22 132.49 41468.39 88888.00 2024-01-14 15:15:19.000 014 22449.23 132.53 41468.43 88888.00 2024-01-14 15:15:20.000 014 22449.24 132.53 41468.44 47541.56 2024-01-14 15:15:21.000 014 22449.23 132.50 41468.40 88888.00 2024-01-14 15:15:22.000 014 22449.22 132.49 41468.43 88888.00 2024-01-14 15:15:23.000 014 22449.23 132.50 41468.49 88888.00 2024-01-14 15:15:24.000 014 22449.26 132.47 41468.47 88888.00 2024-01-14 15:15:25.000 014 22449.32 132.42 41468.37 47541.59 2024-01-14 15:15:26.000 014 22449.35 132.38 41468.31 88888.00 2024-01-14 15:15:27.000 014 22449.33 132.34 41468.34 88888.00 2024-01-14 15:15:28.000 014 22449.32 132.34 41468.39 88888.00 2024-01-14 15:15:29.000 014 22449.36 132.38 41468.36 88888.00 2024-01-14 15:15:30.000 014 22449.42 132.38 41468.30 47541.63 2024-01-14 15:15:31.000 014 22449.43 132.32 41468.27 88888.00 2024-01-14 15:15:32.000 014 22449.39 132.25 41468.17 88888.00 2024-01-14 15:15:33.000 014 22449.36 132.23 41468.11 88888.00 2024-01-14 15:15:34.000 014 22449.37 132.23 41468.13 88888.00 2024-01-14 15:15:35.000 014 22449.37 132.19 41468.16 47541.62 2024-01-14 15:15:36.000 014 22449.37 132.19 41468.19 88888.00 2024-01-14 15:15:37.000 014 22449.38 132.23 41468.28 88888.00 2024-01-14 15:15:38.000 014 22449.40 132.26 41468.37 88888.00 2024-01-14 15:15:39.000 014 22449.40 132.27 41468.39 88888.00 2024-01-14 15:15:40.000 014 22449.42 132.27 41468.35 47541.65 2024-01-14 15:15:41.000 014 22449.46 132.26 41468.28 88888.00 2024-01-14 15:15:42.000 014 22449.45 132.23 41468.22 88888.00 2024-01-14 15:15:43.000 014 22449.39 132.19 41468.19 88888.00 2024-01-14 15:15:44.000 014 22449.34 132.20 41468.14 88888.00 2024-01-14 15:15:45.000 014 22449.33 132.22 41468.13 47541.66 2024-01-14 15:15:46.000 014 22449.32 132.19 41468.15 88888.00 2024-01-14 15:15:47.000 014 22449.32 132.14 41468.17 88888.00 2024-01-14 15:15:48.000 014 22449.34 132.13 41468.14 88888.00 2024-01-14 15:15:49.000 014 22449.38 132.13 41468.10 88888.00 2024-01-14 15:15:50.000 014 22449.40 132.08 41468.04 47541.68 2024-01-14 15:15:51.000 014 22449.40 132.00 41467.98 88888.00 2024-01-14 15:15:52.000 014 22449.44 131.95 41467.91 88888.00 2024-01-14 15:15:53.000 014 22449.48 131.96 41467.94 88888.00 2024-01-14 15:15:54.000 014 22449.47 131.99 41468.04 88888.00 2024-01-14 15:15:55.000 014 22449.49 132.01 41468.13 47541.73 2024-01-14 15:15:56.000 014 22449.55 132.04 41468.19 88888.00 2024-01-14 15:15:57.000 014 22449.58 132.01 41468.24 88888.00 2024-01-14 15:15:58.000 014 22449.59 131.96 41468.28 88888.00 2024-01-14 15:15:59.000 014 22449.63 131.91 41468.29 88888.00 2024-01-14 15:16:00.000 014 22449.65 131.86 41468.23 47541.74 2024-01-14 15:16:01.000 014 22449.64 131.81 41468.17 88888.00 2024-01-14 15:16:02.000 014 22449.64 131.75 41468.11 88888.00 2024-01-14 15:16:03.000 014 22449.68 131.69 41468.07 88888.00 2024-01-14 15:16:04.000 014 22449.73 131.70 41468.09 88888.00 2024-01-14 15:16:05.000 014 22449.74 131.71 41468.09 47541.78 2024-01-14 15:16:06.000 014 22449.73 131.62 41468.06 88888.00 2024-01-14 15:16:07.000 014 22449.72 131.55 41468.05 88888.00 2024-01-14 15:16:08.000 014 22449.72 131.63 41468.09 88888.00 2024-01-14 15:16:09.000 014 22449.71 131.76 41468.12 88888.00 2024-01-14 15:16:10.000 014 22449.67 131.81 41468.11 47541.78 2024-01-14 15:16:11.000 014 22449.62 131.76 41468.18 88888.00 2024-01-14 15:16:12.000 014 22449.62 131.78 41468.36 88888.00 2024-01-14 15:16:13.000 014 22449.65 131.83 41468.45 88888.00 2024-01-14 15:16:14.000 014 22449.64 131.79 41468.39 88888.00 2024-01-14 15:16:15.000 014 22449.62 131.71 41468.35 47541.78 2024-01-14 15:16:16.000 014 22449.64 131.67 41468.34 88888.00 2024-01-14 15:16:17.000 014 22449.66 131.67 41468.31 88888.00 2024-01-14 15:16:18.000 014 22449.68 131.70 41468.32 88888.00 2024-01-14 15:16:19.000 014 22449.67 131.70 41468.29 88888.00 2024-01-14 15:16:20.000 014 22449.67 131.65 41468.26 47541.79 2024-01-14 15:16:21.000 014 22449.66 131.59 41468.30 88888.00 2024-01-14 15:16:22.000 014 22449.63 131.51 41468.32 88888.00 2024-01-14 15:16:23.000 014 22449.62 131.45 41468.30 88888.00 2024-01-14 15:16:24.000 014 22449.64 131.40 41468.30 88888.00 2024-01-14 15:16:25.000 014 22449.68 131.40 41468.30 47541.82 2024-01-14 15:16:26.000 014 22449.72 131.48 41468.29 88888.00 2024-01-14 15:16:27.000 014 22449.73 131.51 41468.27 88888.00 2024-01-14 15:16:28.000 014 22449.70 131.44 41468.24 88888.00 2024-01-14 15:16:29.000 014 22449.68 131.38 41468.26 88888.00 2024-01-14 15:16:30.000 014 22449.68 131.39 41468.31 47541.85 2024-01-14 15:16:31.000 014 22449.69 131.39 41468.35 88888.00 2024-01-14 15:16:32.000 014 22449.69 131.37 41468.37 88888.00 2024-01-14 15:16:33.000 014 22449.66 131.35 41468.35 88888.00 2024-01-14 15:16:34.000 014 22449.66 131.34 41468.31 88888.00 2024-01-14 15:16:35.000 014 22449.69 131.35 41468.29 47541.84 2024-01-14 15:16:36.000 014 22449.74 131.34 41468.34 88888.00 2024-01-14 15:16:37.000 014 22449.81 131.36 41468.45 88888.00 2024-01-14 15:16:38.000 014 22449.82 131.38 41468.55 88888.00 2024-01-14 15:16:39.000 014 22449.71 131.43 41468.66 88888.00 2024-01-14 15:16:40.000 014 22449.62 131.51 41468.78 47541.84 2024-01-14 15:16:41.000 014 22449.63 131.51 41468.81 88888.00 2024-01-14 15:16:42.000 014 22449.63 131.41 41468.80 88888.00 2024-01-14 15:16:43.000 014 22449.63 131.37 41468.78 88888.00 2024-01-14 15:16:44.000 014 22449.62 131.43 41468.73 88888.00 2024-01-14 15:16:45.000 014 22449.61 131.47 41468.72 47541.84 2024-01-14 15:16:46.000 014 22449.60 131.50 41468.83 88888.00 2024-01-14 15:16:47.000 014 22449.60 131.53 41468.90 88888.00 2024-01-14 15:16:48.000 014 22449.60 131.53 41468.83 88888.00 2024-01-14 15:16:49.000 014 22449.59 131.51 41468.73 88888.00 2024-01-14 15:16:50.000 014 22449.55 131.46 41468.70 47541.82 2024-01-14 15:16:51.000 014 22449.55 131.44 41468.73 88888.00 2024-01-14 15:16:52.000 014 22449.59 131.44 41468.79 88888.00 2024-01-14 15:16:53.000 014 22449.61 131.42 41468.86 88888.00 2024-01-14 15:16:54.000 014 22449.60 131.39 41468.90 88888.00 2024-01-14 15:16:55.000 014 22449.56 131.34 41468.81 47541.87 2024-01-14 15:16:56.000 014 22449.53 131.30 41468.70 88888.00 2024-01-14 15:16:57.000 014 22449.55 131.31 41468.70 88888.00 2024-01-14 15:16:58.000 014 22449.58 131.33 41468.79 88888.00 2024-01-14 15:16:59.000 014 22449.61 131.36 41468.85 88888.00 2024-01-14 15:17:00.000 014 22449.66 131.40 41468.85 47541.83 2024-01-14 15:17:01.000 014 22449.69 131.42 41468.81 88888.00 2024-01-14 15:17:02.000 014 22449.70 131.41 41468.81 88888.00 2024-01-14 15:17:03.000 014 22449.69 131.41 41468.79 88888.00 2024-01-14 15:17:04.000 014 22449.66 131.43 41468.77 88888.00 2024-01-14 15:17:05.000 014 22449.62 131.43 41468.75 47541.83 2024-01-14 15:17:06.000 014 22449.60 131.45 41468.73 88888.00 2024-01-14 15:17:07.000 014 22449.59 131.49 41468.79 88888.00 2024-01-14 15:17:08.000 014 22449.60 131.53 41468.89 88888.00 2024-01-14 15:17:09.000 014 22449.63 131.48 41468.88 88888.00 2024-01-14 15:17:10.000 014 22449.62 131.40 41468.78 47541.80 2024-01-14 15:17:11.000 014 22449.57 131.36 41468.71 88888.00 2024-01-14 15:17:12.000 014 22449.56 131.34 41468.68 88888.00 2024-01-14 15:17:13.000 014 22449.57 131.37 41468.69 88888.00 2024-01-14 15:17:14.000 014 22449.57 131.41 41468.75 88888.00 2024-01-14 15:17:15.000 014 22449.54 131.44 41468.77 47541.81 2024-01-14 15:17:16.000 014 22449.53 131.44 41468.76 88888.00 2024-01-14 15:17:17.000 014 22449.55 131.43 41468.74 88888.00 2024-01-14 15:17:18.000 014 22449.58 131.45 41468.74 88888.00 2024-01-14 15:17:19.000 014 22449.57 131.49 41468.78 88888.00 2024-01-14 15:17:20.000 014 22449.53 131.51 41468.76 47541.77 2024-01-14 15:17:21.000 014 22449.51 131.50 41468.69 88888.00 2024-01-14 15:17:22.000 014 22449.51 131.45 41468.68 88888.00 2024-01-14 15:17:23.000 014 22449.50 131.41 41468.72 88888.00 2024-01-14 15:17:24.000 014 22449.49 131.44 41468.72 88888.00 2024-01-14 15:17:25.000 014 22449.48 131.51 41468.70 47541.77 2024-01-14 15:17:26.000 014 22449.47 131.55 41468.75 88888.00 2024-01-14 15:17:27.000 014 22449.45 131.61 41468.80 88888.00 2024-01-14 15:17:28.000 014 22449.44 131.68 41468.82 88888.00 2024-01-14 15:17:29.000 014 22449.44 131.66 41468.82 88888.00 2024-01-14 15:17:30.000 014 22449.43 131.59 41468.73 47541.75 2024-01-14 15:17:31.000 014 22449.41 131.52 41468.67 88888.00 2024-01-14 15:17:32.000 014 22449.39 131.55 41468.71 88888.00 2024-01-14 15:17:33.000 014 22449.42 131.66 41468.74 88888.00 2024-01-14 15:17:34.000 014 22449.49 131.74 41468.73 88888.00 2024-01-14 15:17:35.000 014 22449.50 131.74 41468.73 47541.73 2024-01-14 15:17:36.000 014 22449.47 131.69 41468.74 88888.00 2024-01-14 15:17:37.000 014 22449.44 131.67 41468.73 88888.00 2024-01-14 15:17:38.000 014 22449.44 131.65 41468.72 88888.00 2024-01-14 15:17:39.000 014 22449.45 131.61 41468.67 88888.00 2024-01-14 15:17:40.000 014 22449.48 131.59 41468.64 47541.73 2024-01-14 15:17:41.000 014 22449.53 131.59 41468.69 88888.00 2024-01-14 15:17:42.000 014 22449.56 131.55 41468.71 88888.00 2024-01-14 15:17:43.000 014 22449.56 131.51 41468.66 88888.00 2024-01-14 15:17:44.000 014 22449.54 131.54 41468.57 88888.00 2024-01-14 15:17:45.000 014 22449.52 131.54 41468.47 47541.72 2024-01-14 15:17:46.000 014 22449.51 131.47 41468.39 88888.00 2024-01-14 15:17:47.000 014 22449.52 131.43 41468.40 88888.00 2024-01-14 15:17:48.000 014 22449.53 131.47 41468.42 88888.00 2024-01-14 15:17:49.000 014 22449.52 131.48 41468.40 88888.00 2024-01-14 15:17:50.000 014 22449.49 131.40 41468.36 47541.78 2024-01-14 15:17:51.000 014 22449.50 131.32 41468.35 88888.00 2024-01-14 15:17:52.000 014 22449.55 131.36 41468.41 88888.00 2024-01-14 15:17:53.000 014 22449.59 131.45 41468.48 88888.00 2024-01-14 15:17:54.000 014 22449.62 131.49 41468.47 88888.00 2024-01-14 15:17:55.000 014 22449.64 131.42 41468.41 47541.77 2024-01-14 15:17:56.000 014 22449.62 131.32 41468.38 88888.00 2024-01-14 15:17:57.000 014 22449.58 131.30 41468.37 88888.00 2024-01-14 15:17:58.000 014 22449.54 131.33 41468.37 88888.00 2024-01-14 15:17:59.000 014 22449.56 131.41 41468.43 88888.00 2024-01-14 15:18:00.000 014 22449.61 131.51 41468.52 47541.78 2024-01-14 15:18:01.000 014 22449.63 131.47 41468.56 88888.00 2024-01-14 15:18:02.000 014 22449.61 131.35 41468.52 88888.00 2024-01-14 15:18:03.000 014 22449.60 131.31 41468.51 88888.00 2024-01-14 15:18:04.000 014 22449.64 131.32 41468.59 88888.00 2024-01-14 15:18:05.000 014 22449.65 131.32 41468.62 47541.77 2024-01-14 15:18:06.000 014 22449.60 131.33 41468.59 88888.00 2024-01-14 15:18:07.000 014 22449.59 131.34 41468.61 88888.00 2024-01-14 15:18:08.000 014 22449.61 131.32 41468.68 88888.00 2024-01-14 15:18:09.000 014 22449.66 131.28 41468.68 88888.00 2024-01-14 15:18:10.000 014 22449.69 131.23 41468.59 47541.79 2024-01-14 15:18:11.000 014 22449.67 131.24 41468.50 88888.00 2024-01-14 15:18:12.000 014 22449.65 131.28 41468.47 88888.00 2024-01-14 15:18:13.000 014 22449.65 131.26 41468.46 88888.00 2024-01-14 15:18:14.000 014 22449.60 131.19 41468.43 88888.00 2024-01-14 15:18:15.000 014 22449.55 131.17 41468.41 47541.80 2024-01-14 15:18:16.000 014 22449.56 131.21 41468.42 88888.00 2024-01-14 15:18:17.000 014 22449.66 131.25 41468.49 88888.00 2024-01-14 15:18:18.000 014 22449.76 131.24 41468.52 88888.00 2024-01-14 15:18:19.000 014 22449.83 131.23 41468.50 88888.00 2024-01-14 15:18:20.000 014 22449.84 131.22 41468.55 47541.82 2024-01-14 15:18:21.000 014 22449.81 131.20 41468.66 88888.00 2024-01-14 15:18:22.000 014 22449.74 131.13 41468.70 88888.00 2024-01-14 15:18:23.000 014 22449.69 131.06 41468.64 88888.00 2024-01-14 15:18:24.000 014 22449.70 131.06 41468.61 88888.00 2024-01-14 15:18:25.000 014 22449.76 131.14 41468.63 47541.84 2024-01-14 15:18:26.000 014 22449.84 131.19 41468.65 88888.00 2024-01-14 15:18:27.000 014 22449.91 131.23 41468.64 88888.00 2024-01-14 15:18:28.000 014 22449.92 131.28 41468.62 88888.00 2024-01-14 15:18:29.000 014 22449.90 131.28 41468.62 88888.00 2024-01-14 15:18:30.000 014 22449.87 131.22 41468.61 47541.83 2024-01-14 15:18:31.000 014 22449.85 131.16 41468.56 88888.00 2024-01-14 15:18:32.000 014 22449.82 131.09 41468.46 88888.00 2024-01-14 15:18:33.000 014 22449.81 131.03 41468.38 88888.00 2024-01-14 15:18:34.000 014 22449.81 131.00 41468.39 88888.00 2024-01-14 15:18:35.000 014 22449.80 130.96 41468.38 47541.88 2024-01-14 15:18:36.000 014 22449.81 130.94 41468.35 88888.00 2024-01-14 15:18:37.000 014 22449.85 130.95 41468.38 88888.00 2024-01-14 15:18:38.000 014 22449.87 130.90 41468.43 88888.00 2024-01-14 15:18:39.000 014 22449.87 130.84 41468.49 88888.00 2024-01-14 15:18:40.000 014 22449.89 130.84 41468.59 47541.90 2024-01-14 15:18:41.000 014 22449.93 130.87 41468.68 88888.00 2024-01-14 15:18:42.000 014 22449.98 130.93 41468.79 88888.00 2024-01-14 15:18:43.000 014 22449.99 130.94 41468.85 88888.00 2024-01-14 15:18:44.000 014 22450.00 130.91 41468.79 88888.00 2024-01-14 15:18:45.000 014 22450.02 130.87 41468.67 47541.91 2024-01-14 15:18:46.000 014 22450.05 130.81 41468.54 88888.00 2024-01-14 15:18:47.000 014 22450.06 130.74 41468.43 88888.00 2024-01-14 15:18:48.000 014 22450.05 130.74 41468.39 88888.00 2024-01-14 15:18:49.000 014 22450.01 130.81 41468.50 88888.00 2024-01-14 15:18:50.000 014 22450.00 130.87 41468.66 47541.96 2024-01-14 15:18:51.000 014 22450.05 130.86 41468.71 88888.00 2024-01-14 15:18:52.000 014 22450.10 130.79 41468.65 88888.00 2024-01-14 15:18:53.000 014 22450.13 130.74 41468.60 88888.00 2024-01-14 15:18:54.000 014 22450.14 130.77 41468.57 88888.00 2024-01-14 15:18:55.000 014 22450.14 130.81 41468.55 47541.95 2024-01-14 15:18:56.000 014 22450.14 130.81 41468.60 88888.00 2024-01-14 15:18:57.000 014 22450.14 130.76 41468.69 88888.00 2024-01-14 15:18:58.000 014 22450.16 130.75 41468.73 88888.00 2024-01-14 15:18:59.000 014 22450.19 130.83 41468.73 88888.00 2024-01-14 15:19:00.000 014 22450.17 130.88 41468.73 47541.96 2024-01-14 15:19:01.000 014 22450.15 130.86 41468.71 88888.00 2024-01-14 15:19:02.000 014 22450.15 130.82 41468.69 88888.00 2024-01-14 15:19:03.000 014 22450.17 130.80 41468.62 88888.00 2024-01-14 15:19:04.000 014 22450.19 130.80 41468.53 88888.00 2024-01-14 15:19:05.000 014 22450.19 130.78 41468.53 47541.97 2024-01-14 15:19:06.000 014 22450.19 130.75 41468.59 88888.00 2024-01-14 15:19:07.000 014 22450.19 130.75 41468.61 88888.00 2024-01-14 15:19:08.000 014 22450.18 130.77 41468.59 88888.00 2024-01-14 15:19:09.000 014 22450.19 130.76 41468.57 88888.00 2024-01-14 15:19:10.000 014 22450.24 130.73 41468.56 47541.95 2024-01-14 15:19:11.000 014 22450.30 130.72 41468.57 88888.00 2024-01-14 15:19:12.000 014 22450.30 130.75 41468.62 88888.00 2024-01-14 15:19:13.000 014 22450.29 130.74 41468.62 88888.00 2024-01-14 15:19:14.000 014 22450.28 130.73 41468.57 88888.00 2024-01-14 15:19:15.000 014 22450.25 130.75 41468.51 47541.97 2024-01-14 15:19:16.000 014 22450.20 130.81 41468.47 88888.00 2024-01-14 15:19:17.000 014 22450.19 130.81 41468.44 88888.00 2024-01-14 15:19:18.000 014 22450.20 130.76 41468.38 88888.00 2024-01-14 15:19:19.000 014 22450.20 130.73 41468.36 88888.00 2024-01-14 15:19:20.000 014 22450.19 130.71 41468.41 47541.99 2024-01-14 15:19:21.000 014 22450.20 130.70 41468.51 88888.00 2024-01-14 15:19:22.000 014 22450.23 130.73 41468.55 88888.00 2024-01-14 15:19:23.000 014 22450.24 130.75 41468.54 88888.00 2024-01-14 15:19:24.000 014 22450.22 130.71 41468.51 88888.00 2024-01-14 15:19:25.000 014 22450.21 130.66 41468.50 47542.05 2024-01-14 15:19:26.000 014 22450.24 130.63 41468.52 88888.00 2024-01-14 15:19:27.000 014 22450.29 130.62 41468.55 88888.00 2024-01-14 15:19:28.000 014 22450.33 130.64 41468.53 88888.00 2024-01-14 15:19:29.000 014 22450.31 130.64 41468.50 88888.00 2024-01-14 15:19:30.000 014 22450.29 130.62 41468.53 47542.03 2024-01-14 15:19:31.000 014 22450.32 130.63 41468.59 88888.00 2024-01-14 15:19:32.000 014 22450.34 130.65 41468.62 88888.00 2024-01-14 15:19:33.000 014 22450.34 130.66 41468.59 88888.00 2024-01-14 15:19:34.000 014 22450.34 130.71 41468.56 88888.00 2024-01-14 15:19:35.000 014 22450.34 130.72 41468.53 47542.04 2024-01-14 15:19:36.000 014 22450.32 130.66 41468.49 88888.00 2024-01-14 15:19:37.000 014 22450.26 130.64 41468.46 88888.00 2024-01-14 15:19:38.000 014 22450.24 130.69 41468.48 88888.00 2024-01-14 15:19:39.000 014 22450.30 130.75 41468.50 88888.00 2024-01-14 15:19:40.000 014 22450.35 130.77 41468.51 47542.07 2024-01-14 15:19:41.000 014 22450.32 130.78 41468.53 88888.00 2024-01-14 15:19:42.000 014 22450.27 130.82 41468.54 88888.00 2024-01-14 15:19:43.000 014 22450.29 130.83 41468.54 88888.00 2024-01-14 15:19:44.000 014 22450.37 130.80 41468.55 88888.00 2024-01-14 15:19:45.000 014 22450.42 130.77 41468.56 47542.10 2024-01-14 15:19:46.000 014 22450.40 130.75 41468.54 88888.00 2024-01-14 15:19:47.000 014 22450.38 130.74 41468.49 88888.00 2024-01-14 15:19:48.000 014 22450.39 130.74 41468.46 88888.00 2024-01-14 15:19:49.000 014 22450.37 130.75 41468.50 88888.00 2024-01-14 15:19:50.000 014 22450.35 130.77 41468.52 47542.05 2024-01-14 15:19:51.000 014 22450.35 130.78 41468.52 88888.00 2024-01-14 15:19:52.000 014 22450.34 130.79 41468.51 88888.00 2024-01-14 15:19:53.000 014 22450.29 130.82 41468.48 88888.00 2024-01-14 15:19:54.000 014 22450.24 130.87 41468.48 88888.00 2024-01-14 15:19:55.000 014 22450.23 130.87 41468.53 47542.02 2024-01-14 15:19:56.000 014 22450.25 130.84 41468.61 88888.00 2024-01-14 15:19:57.000 014 22450.28 130.88 41468.67 88888.00 2024-01-14 15:19:58.000 014 22450.32 130.98 41468.66 88888.00 2024-01-14 15:19:59.000 014 22450.35 131.04 41468.63 88888.00 2024-01-14 15:20:00.000 014 22450.37 131.03 41468.68 47542.02 2024-01-14 15:20:01.000 014 22450.38 130.99 41468.75 88888.00 2024-01-14 15:20:02.000 014 22450.39 131.02 41468.80 88888.00 2024-01-14 15:20:03.000 014 22450.36 131.04 41468.77 88888.00 2024-01-14 15:20:04.000 014 22450.34 131.00 41468.64 88888.00 2024-01-14 15:20:05.000 014 22450.37 130.99 41468.57 47542.00 2024-01-14 15:20:06.000 014 22450.39 131.05 41468.67 88888.00 2024-01-14 15:20:07.000 014 22450.39 131.13 41468.79 88888.00 2024-01-14 15:20:08.000 014 22450.39 131.19 41468.78 88888.00 2024-01-14 15:20:09.000 014 22450.37 131.22 41468.71 88888.00 2024-01-14 15:20:10.000 014 22450.31 131.22 41468.67 47541.99 2024-01-14 15:20:11.000 014 22450.24 131.16 41468.62 88888.00 2024-01-14 15:20:12.000 014 22450.22 131.09 41468.55 88888.00 2024-01-14 15:20:13.000 014 22450.24 131.11 41468.54 88888.00 2024-01-14 15:20:14.000 014 22450.26 131.18 41468.61 88888.00 2024-01-14 15:20:15.000 014 22450.25 131.18 41468.60 47541.99 2024-01-14 15:20:16.000 014 22450.27 131.13 41468.56 88888.00 2024-01-14 15:20:17.000 014 22450.25 131.14 41468.55 88888.00 2024-01-14 15:20:18.000 014 22450.19 131.17 41468.52 88888.00 2024-01-14 15:20:19.000 014 22450.21 131.14 41468.48 88888.00 2024-01-14 15:20:20.000 014 22450.26 131.05 41468.46 47541.94 2024-01-14 15:20:21.000 014 22450.29 131.00 41468.46 88888.00 2024-01-14 15:20:22.000 014 22450.33 131.01 41468.47 88888.00 2024-01-14 15:20:23.000 014 22450.35 131.05 41468.48 88888.00 2024-01-14 15:20:24.000 014 22450.33 131.10 41468.49 88888.00 2024-01-14 15:20:25.000 014 22450.32 131.10 41468.51 47541.95 2024-01-14 15:20:26.000 014 22450.32 131.09 41468.54 88888.00 2024-01-14 15:20:27.000 014 22450.30 131.10 41468.56 88888.00 2024-01-14 15:20:28.000 014 22450.28 131.13 41468.61 88888.00 2024-01-14 15:20:29.000 014 22450.30 131.16 41468.66 88888.00 2024-01-14 15:20:30.000 014 22450.35 131.14 41468.64 47541.89 2024-01-14 15:20:31.000 014 22450.38 131.06 41468.57 88888.00 2024-01-14 15:20:32.000 014 22450.33 130.98 41468.55 88888.00 2024-01-14 15:20:33.000 014 22450.32 130.99 41468.60 88888.00 2024-01-14 15:20:34.000 014 22450.34 131.05 41468.61 88888.00 2024-01-14 15:20:35.000 014 22450.31 131.06 41468.54 47541.92 2024-01-14 15:20:36.000 014 22450.27 131.07 41468.48 88888.00 2024-01-14 15:20:37.000 014 22450.29 131.13 41468.50 88888.00 2024-01-14 15:20:38.000 014 22450.31 131.14 41468.53 88888.00 2024-01-14 15:20:39.000 014 22450.33 131.12 41468.59 88888.00 2024-01-14 15:20:40.000 014 22450.38 131.11 41468.66 47541.92 2024-01-14 15:20:41.000 014 22450.42 131.13 41468.72 88888.00 2024-01-14 15:20:42.000 014 22450.41 131.14 41468.69 88888.00 2024-01-14 15:20:43.000 014 22450.37 131.13 41468.59 88888.00 2024-01-14 15:20:44.000 014 22450.33 131.11 41468.48 88888.00 2024-01-14 15:20:45.000 014 22450.31 131.08 41468.43 47541.91 2024-01-14 15:20:46.000 014 22450.34 131.08 41468.50 88888.00 2024-01-14 15:20:47.000 014 22450.40 131.13 41468.59 88888.00 2024-01-14 15:20:48.000 014 22450.35 131.17 41468.55 88888.00 2024-01-14 15:20:49.000 014 22450.26 131.17 41468.46 88888.00 2024-01-14 15:20:50.000 014 22450.23 131.12 41468.45 47541.89 2024-01-14 15:20:51.000 014 22450.24 131.07 41468.47 88888.00 2024-01-14 15:20:52.000 014 22450.24 131.05 41468.43 88888.00 2024-01-14 15:20:53.000 014 22450.24 131.07 41468.41 88888.00 2024-01-14 15:20:54.000 014 22450.25 131.12 41468.44 88888.00 2024-01-14 15:20:55.000 014 22450.27 131.12 41468.44 47541.92 2024-01-14 15:20:56.000 014 22450.26 131.07 41468.43 88888.00 2024-01-14 15:20:57.000 014 22450.28 131.05 41468.45 88888.00 2024-01-14 15:20:58.000 014 22450.34 131.08 41468.50 88888.00 2024-01-14 15:20:59.000 014 22450.40 131.10 41468.52 88888.00 2024-01-14 15:21:00.000 014 22450.37 131.08 41468.50 47541.87 2024-01-14 15:21:01.000 014 22450.31 131.06 41468.47 88888.00 2024-01-14 15:21:02.000 014 22450.34 131.03 41468.50 88888.00 2024-01-14 15:21:03.000 014 22450.43 131.03 41468.57 88888.00 2024-01-14 15:21:04.000 014 22450.45 131.10 41468.62 88888.00 2024-01-14 15:21:05.000 014 22450.46 131.19 41468.63 47541.90 2024-01-14 15:21:06.000 014 22450.51 131.25 41468.62 88888.00 2024-01-14 15:21:07.000 014 22450.53 131.27 41468.55 88888.00 2024-01-14 15:21:08.000 014 22450.48 131.22 41468.44 88888.00 2024-01-14 15:21:09.000 014 22450.43 131.17 41468.31 88888.00 2024-01-14 15:21:10.000 014 22450.44 131.19 41468.21 47541.91 2024-01-14 15:21:11.000 014 22450.45 131.23 41468.28 88888.00 2024-01-14 15:21:12.000 014 22450.41 131.27 41468.39 88888.00 2024-01-14 15:21:13.000 014 22450.38 131.34 41468.46 88888.00 2024-01-14 15:21:14.000 014 22450.39 131.38 41468.50 88888.00 2024-01-14 15:21:15.000 014 22450.42 131.34 41468.50 47541.93 2024-01-14 15:21:16.000 014 22450.43 131.25 41468.41 88888.00 2024-01-14 15:21:17.000 014 22450.43 131.22 41468.36 88888.00 2024-01-14 15:21:18.000 014 22450.42 131.26 41468.40 88888.00 2024-01-14 15:21:19.000 014 22450.42 131.29 41468.49 88888.00 2024-01-14 15:21:20.000 014 22450.40 131.28 41468.49 47541.89 2024-01-14 15:21:21.000 014 22450.39 131.29 41468.44 88888.00 2024-01-14 15:21:22.000 014 22450.42 131.32 41468.46 88888.00 2024-01-14 15:21:23.000 014 22450.44 131.34 41468.50 88888.00 2024-01-14 15:21:24.000 014 22450.42 131.31 41468.46 88888.00 2024-01-14 15:21:25.000 014 22450.35 131.25 41468.41 47541.89 2024-01-14 15:21:26.000 014 22450.30 131.20 41468.43 88888.00 2024-01-14 15:21:27.000 014 22450.30 131.22 41468.39 88888.00 2024-01-14 15:21:28.000 014 22450.33 131.28 41468.33 88888.00 2024-01-14 15:21:29.000 014 22450.30 131.30 41468.27 88888.00 2024-01-14 15:21:30.000 014 22450.26 131.27 41468.16 47541.91 2024-01-14 15:21:31.000 014 22450.29 131.24 41468.07 88888.00 2024-01-14 15:21:32.000 014 22450.30 131.23 41468.06 88888.00 2024-01-14 15:21:33.000 014 22450.25 131.26 41468.07 88888.00 2024-01-14 15:21:34.000 014 22450.22 131.30 41468.14 88888.00 2024-01-14 15:21:35.000 014 22450.24 131.30 41468.19 47541.89 2024-01-14 15:21:36.000 014 22450.30 131.27 41468.16 88888.00 2024-01-14 15:21:37.000 014 22450.33 131.24 41468.16 88888.00 2024-01-14 15:21:38.000 014 22450.34 131.22 41468.18 88888.00 2024-01-14 15:21:39.000 014 22450.34 131.23 41468.19 88888.00 2024-01-14 15:21:40.000 014 22450.34 131.25 41468.28 47541.90 2024-01-14 15:21:41.000 014 22450.33 131.24 41468.35 88888.00 2024-01-14 15:21:42.000 014 22450.33 131.26 41468.33 88888.00 2024-01-14 15:21:43.000 014 22450.37 131.31 41468.26 88888.00 2024-01-14 15:21:44.000 014 22450.38 131.32 41468.21 88888.00 2024-01-14 15:21:45.000 014 22450.34 131.27 41468.22 47541.89 2024-01-14 15:21:46.000 014 22450.31 131.21 41468.24 88888.00 2024-01-14 15:21:47.000 014 22450.31 131.19 41468.24 88888.00 2024-01-14 15:21:48.000 014 22450.33 131.19 41468.25 88888.00 2024-01-14 15:21:49.000 014 22450.34 131.19 41468.28 88888.00 2024-01-14 15:21:50.000 014 22450.37 131.16 41468.31 47541.88 2024-01-14 15:21:51.000 014 22450.37 131.14 41468.36 88888.00 2024-01-14 15:21:52.000 014 22450.36 131.16 41468.38 88888.00 2024-01-14 15:21:53.000 014 22450.37 131.18 41468.35 88888.00 2024-01-14 15:21:54.000 014 22450.36 131.15 41468.27 88888.00 2024-01-14 15:21:55.000 014 22450.34 131.09 41468.17 47541.91 2024-01-14 15:21:56.000 014 22450.36 131.09 41468.18 88888.00 2024-01-14 15:21:57.000 014 22450.37 131.07 41468.23 88888.00 2024-01-14 15:21:58.000 014 22450.35 131.04 41468.21 88888.00 2024-01-14 15:21:59.000 014 22450.35 131.07 41468.21 88888.00 2024-01-14 15:22:00.000 014 22450.37 131.13 41468.23 47541.93 2024-01-14 15:22:01.000 014 22450.35 131.17 41468.20 88888.00 2024-01-14 15:22:02.000 014 22450.32 131.19 41468.18 88888.00 2024-01-14 15:22:03.000 014 22450.32 131.23 41468.21 88888.00 2024-01-14 15:22:04.000 014 22450.31 131.24 41468.27 88888.00 2024-01-14 15:22:05.000 014 22450.33 131.20 41468.32 47541.87 2024-01-14 15:22:06.000 014 22450.37 131.12 41468.30 88888.00 2024-01-14 15:22:07.000 014 22450.41 131.06 41468.21 88888.00 2024-01-14 15:22:08.000 014 22450.43 131.03 41468.13 88888.00 2024-01-14 15:22:09.000 014 22450.45 131.05 41468.10 88888.00 2024-01-14 15:22:10.000 014 22450.45 131.08 41468.08 47541.95 2024-01-14 15:22:11.000 014 22450.44 131.06 41468.10 88888.00 2024-01-14 15:22:12.000 014 22450.43 131.02 41468.19 88888.00 2024-01-14 15:22:13.000 014 22450.42 131.00 41468.29 88888.00 2024-01-14 15:22:14.000 014 22450.40 131.00 41468.30 88888.00 2024-01-14 15:22:15.000 014 22450.38 130.97 41468.27 47541.93 2024-01-14 15:22:16.000 014 22450.36 130.92 41468.25 88888.00 2024-01-14 15:22:17.000 014 22450.32 130.87 41468.23 88888.00 2024-01-14 15:22:18.000 014 22450.30 130.84 41468.21 88888.00 2024-01-14 15:22:19.000 014 22450.32 130.85 41468.14 88888.00 2024-01-14 15:22:20.000 014 22450.36 130.86 41468.03 47541.96 2024-01-14 15:22:21.000 014 22450.38 130.83 41468.02 88888.00 2024-01-14 15:22:22.000 014 22450.38 130.82 41468.13 88888.00 2024-01-14 15:22:23.000 014 22450.39 130.86 41468.22 88888.00 2024-01-14 15:22:24.000 014 22450.41 130.87 41468.25 88888.00 2024-01-14 15:22:25.000 014 22450.46 130.83 41468.27 47541.97 2024-01-14 15:22:26.000 014 22450.51 130.82 41468.26 88888.00 2024-01-14 15:22:27.000 014 22450.53 130.85 41468.23 88888.00 2024-01-14 15:22:28.000 014 22450.49 130.84 41468.21 88888.00 2024-01-14 15:22:29.000 014 22450.47 130.78 41468.29 88888.00 2024-01-14 15:22:30.000 014 22450.49 130.73 41468.41 47541.97 2024-01-14 15:22:31.000 014 22450.52 130.69 41468.46 88888.00 2024-01-14 15:22:32.000 014 22450.52 130.66 41468.43 88888.00 2024-01-14 15:22:33.000 014 22450.53 130.64 41468.39 88888.00 2024-01-14 15:22:34.000 014 22450.59 130.67 41468.40 88888.00 2024-01-14 15:22:35.000 014 22450.61 130.65 41468.44 47541.98 2024-01-14 15:22:36.000 014 22450.58 130.59 41468.41 88888.00 2024-01-14 15:22:37.000 014 22450.57 130.62 41468.36 88888.00 2024-01-14 15:22:38.000 014 22450.58 130.69 41468.37 88888.00 2024-01-14 15:22:39.000 014 22450.55 130.68 41468.39 88888.00 2024-01-14 15:22:40.000 014 22450.51 130.63 41468.38 47541.98 2024-01-14 15:22:41.000 014 22450.50 130.61 41468.40 88888.00 2024-01-14 15:22:42.000 014 22450.52 130.63 41468.46 88888.00 2024-01-14 15:22:43.000 014 22450.53 130.66 41468.48 88888.00 2024-01-14 15:22:44.000 014 22450.53 130.65 41468.45 88888.00 2024-01-14 15:22:45.000 014 22450.54 130.61 41468.42 47542.00 2024-01-14 15:22:46.000 014 22450.55 130.59 41468.46 88888.00 2024-01-14 15:22:47.000 014 22450.58 130.56 41468.49 88888.00 2024-01-14 15:22:48.000 014 22450.61 130.52 41468.52 88888.00 2024-01-14 15:22:49.000 014 22450.60 130.52 41468.54 88888.00 2024-01-14 15:22:50.000 014 22450.60 130.50 41468.47 47542.05 2024-01-14 15:22:51.000 014 22450.63 130.46 41468.39 88888.00 2024-01-14 15:22:52.000 014 22450.66 130.44 41468.43 88888.00 2024-01-14 15:22:53.000 014 22450.67 130.45 41468.51 88888.00 2024-01-14 15:22:54.000 014 22450.69 130.44 41468.54 88888.00 2024-01-14 15:22:55.000 014 22450.69 130.42 41468.51 47542.07 2024-01-14 15:22:56.000 014 22450.68 130.42 41468.49 88888.00 2024-01-14 15:22:57.000 014 22450.68 130.43 41468.52 88888.00 2024-01-14 15:22:58.000 014 22450.69 130.44 41468.56 88888.00 2024-01-14 15:22:59.000 014 22450.73 130.44 41468.60 88888.00 2024-01-14 15:23:00.000 014 22450.78 130.47 41468.63 47542.11 2024-01-14 15:23:01.000 014 22450.78 130.49 41468.62 88888.00 2024-01-14 15:23:02.000 014 22450.74 130.45 41468.56 88888.00 2024-01-14 15:23:03.000 014 22450.73 130.41 41468.48 88888.00 2024-01-14 15:23:04.000 014 22450.76 130.43 41468.46 88888.00 2024-01-14 15:23:05.000 014 22450.77 130.44 41468.47 47542.09 2024-01-14 15:23:06.000 014 22450.75 130.38 41468.49 88888.00 2024-01-14 15:23:07.000 014 22450.78 130.33 41468.56 88888.00 2024-01-14 15:23:08.000 014 22450.85 130.39 41468.67 88888.00 2024-01-14 15:23:09.000 014 22450.89 130.50 41468.73 88888.00 2024-01-14 15:23:10.000 014 22450.89 130.51 41468.73 47542.10 2024-01-14 15:23:11.000 014 22450.88 130.41 41468.73 88888.00 2024-01-14 15:23:12.000 014 22450.90 130.37 41468.71 88888.00 2024-01-14 15:23:13.000 014 22450.92 130.44 41468.66 88888.00 2024-01-14 15:23:14.000 014 22450.92 130.48 41468.63 88888.00 2024-01-14 15:23:15.000 014 22450.92 130.44 41468.65 47542.10 2024-01-14 15:23:16.000 014 22450.90 130.40 41468.64 88888.00 2024-01-14 15:23:17.000 014 22450.85 130.39 41468.57 88888.00 2024-01-14 15:23:18.000 014 22450.83 130.33 41468.51 88888.00 2024-01-14 15:23:19.000 014 22450.88 130.27 41468.57 88888.00 2024-01-14 15:23:20.000 014 22450.95 130.28 41468.68 47542.12 2024-01-14 15:23:21.000 014 22450.94 130.29 41468.70 88888.00 2024-01-14 15:23:22.000 014 22450.88 130.29 41468.62 88888.00 2024-01-14 15:23:23.000 014 22450.86 130.31 41468.60 88888.00 2024-01-14 15:23:24.000 014 22450.90 130.32 41468.66 88888.00 2024-01-14 15:23:25.000 014 22450.95 130.28 41468.69 47542.13 2024-01-14 15:23:26.000 014 22450.97 130.23 41468.65 88888.00 2024-01-14 15:23:27.000 014 22450.94 130.23 41468.63 88888.00 2024-01-14 15:23:28.000 014 22450.89 130.21 41468.62 88888.00 2024-01-14 15:23:29.000 014 22450.86 130.18 41468.56 88888.00 2024-01-14 15:23:30.000 014 22450.85 130.12 41468.51 47542.14 2024-01-14 15:23:31.000 014 22450.84 130.07 41468.50 88888.00 2024-01-14 15:23:32.000 014 22450.84 130.07 41468.52 88888.00 2024-01-14 15:23:33.000 014 22450.89 130.14 41468.58 88888.00 2024-01-14 15:23:34.000 014 22450.93 130.18 41468.59 88888.00 2024-01-14 15:23:35.000 014 22450.94 130.12 41468.52 47542.10 2024-01-14 15:23:36.000 014 22450.96 130.06 41468.51 88888.00 2024-01-14 15:23:37.000 014 22451.00 130.08 41468.56 88888.00 2024-01-14 15:23:38.000 014 22450.97 130.14 41468.55 88888.00 2024-01-14 15:23:39.000 014 22450.92 130.19 41468.54 88888.00 2024-01-14 15:23:40.000 014 22450.93 130.21 41468.53 47542.12 2024-01-14 15:23:41.000 014 22450.96 130.19 41468.53 88888.00 2024-01-14 15:23:42.000 014 22450.99 130.13 41468.50 88888.00 2024-01-14 15:23:43.000 014 22450.98 130.07 41468.43 88888.00 2024-01-14 15:23:44.000 014 22450.91 130.06 41468.41 88888.00 2024-01-14 15:23:45.000 014 22450.87 130.08 41468.43 47542.14 2024-01-14 15:23:46.000 014 22450.89 130.08 41468.49 88888.00 2024-01-14 15:23:47.000 014 22450.94 130.08 41468.62 88888.00 2024-01-14 15:23:48.000 014 22450.99 130.10 41468.70 88888.00 2024-01-14 15:23:49.000 014 22451.03 130.09 41468.69 88888.00 2024-01-14 15:23:50.000 014 22451.06 130.07 41468.64 47542.15 2024-01-14 15:23:51.000 014 22451.03 130.03 41468.59 88888.00 2024-01-14 15:23:52.000 014 22450.94 129.98 41468.53 88888.00 2024-01-14 15:23:53.000 014 22450.93 129.98 41468.48 88888.00 2024-01-14 15:23:54.000 014 22450.96 130.03 41468.47 88888.00 2024-01-14 15:23:55.000 014 22450.93 129.99 41468.50 47542.14 2024-01-14 15:23:56.000 014 22450.91 129.91 41468.52 88888.00 2024-01-14 15:23:57.000 014 22450.95 129.92 41468.54 88888.00 2024-01-14 15:23:58.000 014 22451.00 129.97 41468.61 88888.00 2024-01-14 15:23:59.000 014 22450.99 129.95 41468.64 88888.00 2024-01-14 15:24:00.000 014 22450.98 129.90 41468.67 47542.17 2024-01-14 15:24:01.000 014 22451.00 129.86 41468.67 88888.00 2024-01-14 15:24:02.000 014 22451.02 129.86 41468.63 88888.00 2024-01-14 15:24:03.000 014 22451.03 129.90 41468.62 88888.00 2024-01-14 15:24:04.000 014 22451.05 129.93 41468.64 88888.00 2024-01-14 15:24:05.000 014 22451.04 129.93 41468.66 47542.16 2024-01-14 15:24:06.000 014 22451.00 129.90 41468.60 88888.00 2024-01-14 15:24:07.000 014 22450.98 129.88 41468.51 88888.00 2024-01-14 15:24:08.000 014 22451.03 129.91 41468.56 88888.00 2024-01-14 15:24:09.000 014 22451.07 129.95 41468.71 88888.00 2024-01-14 15:24:10.000 014 22451.02 129.95 41468.77 47542.17 2024-01-14 15:24:11.000 014 22450.98 129.90 41468.73 88888.00 2024-01-14 15:24:12.000 014 22450.98 129.86 41468.62 88888.00 2024-01-14 15:24:13.000 014 22450.97 129.87 41468.53 88888.00 2024-01-14 15:24:14.000 014 22450.95 129.89 41468.55 88888.00 2024-01-14 15:24:15.000 014 22450.95 129.89 41468.57 47542.18 2024-01-14 15:24:16.000 014 22450.96 129.84 41468.50 88888.00 2024-01-14 15:24:17.000 014 22451.00 129.78 41468.43 88888.00 2024-01-14 15:24:18.000 014 22451.06 129.77 41468.39 88888.00 2024-01-14 15:24:19.000 014 22451.04 129.77 41468.35 88888.00 2024-01-14 15:24:20.000 014 22451.01 129.78 41468.39 47542.21 2024-01-14 15:24:21.000 014 22451.02 129.82 41468.49 88888.00 2024-01-14 15:24:22.000 014 22451.07 129.83 41468.53 88888.00 2024-01-14 15:24:23.000 014 22451.11 129.83 41468.55 88888.00 2024-01-14 15:24:24.000 014 22451.12 129.84 41468.61 88888.00 2024-01-14 15:24:25.000 014 22451.07 129.85 41468.64 47542.21 2024-01-14 15:24:26.000 014 22451.02 129.86 41468.61 88888.00 2024-01-14 15:24:27.000 014 22451.01 129.85 41468.57 88888.00 2024-01-14 15:24:28.000 014 22451.05 129.83 41468.54 88888.00 2024-01-14 15:24:29.000 014 22451.09 129.84 41468.52 88888.00 2024-01-14 15:24:30.000 014 22451.12 129.84 41468.52 47542.23 2024-01-14 15:24:31.000 014 22451.12 129.79 41468.55 88888.00 2024-01-14 15:24:32.000 014 22451.12 129.75 41468.60 88888.00 2024-01-14 15:24:33.000 014 22451.15 129.76 41468.59 88888.00 2024-01-14 15:24:34.000 014 22451.19 129.79 41468.52 88888.00 2024-01-14 15:24:35.000 014 22451.23 129.76 41468.48 47542.24 2024-01-14 15:24:36.000 014 22451.25 129.70 41468.52 88888.00 2024-01-14 15:24:37.000 014 22451.26 129.67 41468.59 88888.00 2024-01-14 15:24:38.000 014 22451.29 129.66 41468.59 88888.00 2024-01-14 15:24:39.000 014 22451.35 129.68 41468.53 88888.00 2024-01-14 15:24:40.000 014 22451.37 129.69 41468.50 47542.24 2024-01-14 15:24:41.000 014 22451.35 129.63 41468.48 88888.00 2024-01-14 15:24:42.000 014 22451.35 129.57 41468.48 88888.00 2024-01-14 15:24:43.000 014 22451.37 129.60 41468.52 88888.00 2024-01-14 15:24:44.000 014 22451.32 129.65 41468.54 88888.00 2024-01-14 15:24:45.000 014 22451.24 129.62 41468.50 47542.19 2024-01-14 15:24:46.000 014 22451.25 129.54 41468.46 88888.00 2024-01-14 15:24:47.000 014 22451.35 129.54 41468.46 88888.00 2024-01-14 15:24:48.000 014 22451.44 129.65 41468.50 88888.00 2024-01-14 15:24:49.000 014 22451.45 129.75 41468.58 88888.00 2024-01-14 15:24:50.000 014 22451.39 129.73 41468.59 47542.27 2024-01-14 15:24:51.000 014 22451.35 129.68 41468.49 88888.00 2024-01-14 15:24:52.000 014 22451.36 129.66 41468.41 88888.00 2024-01-14 15:24:53.000 014 22451.35 129.67 41468.44 88888.00 2024-01-14 15:24:54.000 014 22451.28 129.64 41468.50 88888.00 2024-01-14 15:24:55.000 014 22451.24 129.60 41468.56 47542.27 2024-01-14 15:24:56.000 014 22451.26 129.58 41468.58 88888.00 2024-01-14 15:24:57.000 014 22451.29 129.56 41468.56 88888.00 2024-01-14 15:24:58.000 014 22451.25 129.56 41468.59 88888.00 2024-01-14 15:24:59.000 014 22451.18 129.58 41468.60 88888.00 2024-01-14 15:25:00.000 014 22451.15 129.58 41468.49 47542.26 2024-01-14 15:25:01.000 014 22451.19 129.56 41468.38 88888.00 2024-01-14 15:25:02.000 014 22451.26 129.57 41468.48 88888.00 2024-01-14 15:25:03.000 014 22451.33 129.59 41468.66 88888.00 2024-01-14 15:25:04.000 014 22451.36 129.56 41468.69 88888.00 2024-01-14 15:25:05.000 014 22451.34 129.52 41468.63 47542.24 2024-01-14 15:25:06.000 014 22451.31 129.50 41468.59 88888.00 2024-01-14 15:25:07.000 014 22451.31 129.50 41468.52 88888.00 2024-01-14 15:25:08.000 014 22451.33 129.54 41468.50 88888.00 2024-01-14 15:25:09.000 014 22451.32 129.60 41468.54 88888.00 2024-01-14 15:25:10.000 014 22451.27 129.63 41468.55 47542.23 2024-01-14 15:25:11.000 014 22451.25 129.62 41468.54 88888.00 2024-01-14 15:25:12.000 014 22451.31 129.61 41468.56 88888.00 2024-01-14 15:25:13.000 014 22451.34 129.64 41468.57 88888.00 2024-01-14 15:25:14.000 014 22451.32 129.65 41468.57 88888.00 2024-01-14 15:25:15.000 014 22451.30 129.62 41468.55 47542.23 2024-01-14 15:25:16.000 014 22451.31 129.58 41468.56 88888.00 2024-01-14 15:25:17.000 014 22451.34 129.59 41468.61 88888.00 2024-01-14 15:25:18.000 014 22451.35 129.64 41468.63 88888.00 2024-01-14 15:25:19.000 014 22451.32 129.66 41468.57 88888.00 2024-01-14 15:25:20.000 014 22451.26 129.62 41468.50 47542.25 2024-01-14 15:25:21.000 014 22451.19 129.57 41468.47 88888.00 2024-01-14 15:25:22.000 014 22451.19 129.58 41468.48 88888.00 2024-01-14 15:25:23.000 014 22451.24 129.62 41468.52 88888.00 2024-01-14 15:25:24.000 014 22451.27 129.63 41468.59 88888.00 2024-01-14 15:25:25.000 014 22451.27 129.60 41468.60 47542.25 2024-01-14 15:25:26.000 014 22451.24 129.56 41468.54 88888.00 2024-01-14 15:25:27.000 014 22451.23 129.54 41468.51 88888.00 2024-01-14 15:25:28.000 014 22451.22 129.54 41468.52 88888.00 2024-01-14 15:25:29.000 014 22451.19 129.52 41468.54 88888.00 2024-01-14 15:25:30.000 014 22451.17 129.49 41468.57 47542.24 2024-01-14 15:25:31.000 014 22451.19 129.47 41468.61 88888.00 2024-01-14 15:25:32.000 014 22451.22 129.46 41468.60 88888.00 2024-01-14 15:25:33.000 014 22451.23 129.48 41468.56 88888.00 2024-01-14 15:25:34.000 014 22451.23 129.54 41468.51 88888.00 2024-01-14 15:25:35.000 014 22451.23 129.59 41468.50 47542.24 2024-01-14 15:25:36.000 014 22451.20 129.58 41468.50 88888.00 2024-01-14 15:25:37.000 014 22451.20 129.58 41468.59 88888.00 2024-01-14 15:25:38.000 014 22451.26 129.61 41468.69 88888.00 2024-01-14 15:25:39.000 014 22451.30 129.63 41468.70 88888.00 2024-01-14 15:25:40.000 014 22451.28 129.60 41468.66 47542.23 2024-01-14 15:25:41.000 014 22451.26 129.57 41468.61 88888.00 2024-01-14 15:25:42.000 014 22451.23 129.55 41468.60 88888.00 2024-01-14 15:25:43.000 014 22451.22 129.56 41468.63 88888.00 2024-01-14 15:25:44.000 014 22451.24 129.60 41468.64 88888.00 2024-01-14 15:25:45.000 014 22451.24 129.58 41468.60 47542.22 2024-01-14 15:25:46.000 014 22451.24 129.49 41468.58 88888.00 2024-01-14 15:25:47.000 014 22451.27 129.46 41468.60 88888.00 2024-01-14 15:25:48.000 014 22451.23 129.51 41468.62 88888.00 2024-01-14 15:25:49.000 014 22451.16 129.58 41468.60 88888.00 2024-01-14 15:25:50.000 014 22451.17 129.59 41468.54 47542.20 2024-01-14 15:25:51.000 014 22451.22 129.57 41468.47 88888.00 2024-01-14 15:25:52.000 014 22451.25 129.56 41468.47 88888.00 2024-01-14 15:25:53.000 014 22451.24 129.57 41468.53 88888.00 2024-01-14 15:25:54.000 014 22451.22 129.59 41468.62 88888.00 2024-01-14 15:25:55.000 014 22451.20 129.58 41468.65 47542.21 2024-01-14 15:25:56.000 014 22451.20 129.56 41468.61 88888.00 2024-01-14 15:25:57.000 014 22451.19 129.54 41468.54 88888.00 2024-01-14 15:25:58.000 014 22451.14 129.52 41468.54 88888.00 2024-01-14 15:25:59.000 014 22451.09 129.51 41468.59 88888.00 2024-01-14 15:26:00.000 014 22451.09 129.55 41468.60 47542.19 2024-01-14 15:26:01.000 014 22451.11 129.58 41468.55 88888.00 2024-01-14 15:26:02.000 014 22451.10 129.59 41468.50 88888.00 2024-01-14 15:26:03.000 014 22451.10 129.58 41468.52 88888.00 2024-01-14 15:26:04.000 014 22451.13 129.57 41468.56 88888.00 2024-01-14 15:26:05.000 014 22451.15 129.55 41468.56 47542.15 2024-01-14 15:26:06.000 014 22451.15 129.52 41468.53 88888.00 2024-01-14 15:26:07.000 014 22451.13 129.52 41468.54 88888.00 2024-01-14 15:26:08.000 014 22451.12 129.56 41468.62 88888.00 2024-01-14 15:26:09.000 014 22451.12 129.58 41468.66 88888.00 2024-01-14 15:26:10.000 014 22451.10 129.58 41468.62 47542.16 2024-01-14 15:26:11.000 014 22451.10 129.59 41468.57 88888.00 2024-01-14 15:26:12.000 014 22451.15 129.62 41468.54 88888.00 2024-01-14 15:26:13.000 014 22451.19 129.62 41468.54 88888.00 2024-01-14 15:26:14.000 014 22451.19 129.59 41468.57 88888.00 2024-01-14 15:26:15.000 014 22451.19 129.57 41468.55 47542.16 2024-01-14 15:26:16.000 014 22451.17 129.55 41468.48 88888.00 2024-01-14 15:26:17.000 014 22451.14 129.50 41468.41 88888.00 2024-01-14 15:26:18.000 014 22451.13 129.47 41468.38 88888.00 2024-01-14 15:26:19.000 014 22451.13 129.47 41468.41 88888.00 2024-01-14 15:26:20.000 014 22451.08 129.48 41468.48 47542.11 2024-01-14 15:26:21.000 014 22451.03 129.48 41468.55 88888.00 2024-01-14 15:26:22.000 014 22451.06 129.49 41468.62 88888.00 2024-01-14 15:26:23.000 014 22451.10 129.51 41468.64 88888.00 2024-01-14 15:26:24.000 014 22451.11 129.55 41468.63 88888.00 2024-01-14 15:26:25.000 014 22451.08 129.56 41468.63 47542.12 2024-01-14 15:26:26.000 014 22451.03 129.53 41468.62 88888.00 2024-01-14 15:26:27.000 014 22451.01 129.51 41468.62 88888.00 2024-01-14 15:26:28.000 014 22451.05 129.57 41468.66 88888.00 2024-01-14 15:26:29.000 014 22451.08 129.62 41468.66 88888.00 2024-01-14 15:26:30.000 014 22451.06 129.57 41468.64 47542.08 2024-01-14 15:26:31.000 014 22451.01 129.49 41468.65 88888.00 2024-01-14 15:26:32.000 014 22451.00 129.45 41468.62 88888.00 2024-01-14 15:26:33.000 014 22451.00 129.47 41468.60 88888.00 2024-01-14 15:26:34.000 014 22451.01 129.51 41468.63 88888.00 2024-01-14 15:26:35.000 014 22451.04 129.52 41468.63 47542.08 2024-01-14 15:26:36.000 014 22451.09 129.49 41468.61 88888.00 2024-01-14 15:26:37.000 014 22451.14 129.47 41468.59 88888.00 2024-01-14 15:26:38.000 014 22451.14 129.48 41468.55 88888.00 2024-01-14 15:26:39.000 014 22451.10 129.51 41468.52 88888.00 2024-01-14 15:26:40.000 014 22451.06 129.56 41468.54 47542.06 2024-01-14 15:26:41.000 014 22451.06 129.63 41468.59 88888.00 2024-01-14 15:26:42.000 014 22451.07 129.69 41468.65 88888.00 2024-01-14 15:26:43.000 014 22451.09 129.71 41468.68 88888.00 2024-01-14 15:26:44.000 014 22451.13 129.71 41468.64 88888.00 2024-01-14 15:26:45.000 014 22451.15 129.72 41468.57 47542.02 2024-01-14 15:26:46.000 014 22451.12 129.71 41468.52 88888.00 2024-01-14 15:26:47.000 014 22451.08 129.66 41468.50 88888.00 2024-01-14 15:26:48.000 014 22451.04 129.59 41468.50 88888.00 2024-01-14 15:26:49.000 014 22451.00 129.56 41468.50 88888.00 2024-01-14 15:26:50.000 014 22450.97 129.58 41468.50 47542.05 2024-01-14 15:26:51.000 014 22450.98 129.63 41468.52 88888.00 2024-01-14 15:26:52.000 014 22450.99 129.65 41468.55 88888.00 2024-01-14 15:26:53.000 014 22450.96 129.64 41468.57 88888.00 2024-01-14 15:26:54.000 014 22450.96 129.65 41468.52 88888.00 2024-01-14 15:26:55.000 014 22450.99 129.65 41468.45 47542.02 2024-01-14 15:26:56.000 014 22451.00 129.61 41468.43 88888.00 2024-01-14 15:26:57.000 014 22450.99 129.59 41468.46 88888.00 2024-01-14 15:26:58.000 014 22451.04 129.62 41468.56 88888.00 2024-01-14 15:26:59.000 014 22451.12 129.63 41468.64 88888.00 2024-01-14 15:27:00.000 014 22451.16 129.60 41468.63 47542.02 2024-01-14 15:27:01.000 014 22451.19 129.60 41468.59 88888.00 2024-01-14 15:27:02.000 014 22451.19 129.62 41468.56 88888.00 2024-01-14 15:27:03.000 014 22451.16 129.64 41468.59 88888.00 2024-01-14 15:27:04.000 014 22451.10 129.64 41468.59 88888.00 2024-01-14 15:27:05.000 014 22451.04 129.62 41468.52 47541.97 2024-01-14 15:27:06.000 014 22451.03 129.63 41468.50 88888.00 2024-01-14 15:27:07.000 014 22451.06 129.65 41468.50 88888.00 2024-01-14 15:27:08.000 014 22451.06 129.64 41468.48 88888.00 2024-01-14 15:27:09.000 014 22451.07 129.63 41468.48 88888.00 2024-01-14 15:27:10.000 014 22451.13 129.65 41468.51 47541.95 2024-01-14 15:27:11.000 014 22451.14 129.68 41468.53 88888.00 2024-01-14 15:27:12.000 014 22451.10 129.68 41468.48 88888.00 2024-01-14 15:27:13.000 014 22451.06 129.70 41468.44 88888.00 2024-01-14 15:27:14.000 014 22451.04 129.70 41468.44 88888.00 2024-01-14 15:27:15.000 014 22451.02 129.66 41468.44 47541.97 2024-01-14 15:27:16.000 014 22451.00 129.63 41468.41 88888.00 2024-01-14 15:27:17.000 014 22450.98 129.65 41468.44 88888.00 2024-01-14 15:27:18.000 014 22451.00 129.67 41468.48 88888.00 2024-01-14 15:27:19.000 014 22451.01 129.69 41468.45 88888.00 2024-01-14 15:27:20.000 014 22451.02 129.71 41468.38 47541.92 2024-01-14 15:27:21.000 014 22451.03 129.70 41468.33 88888.00 2024-01-14 15:27:22.000 014 22451.01 129.69 41468.28 88888.00 2024-01-14 15:27:23.000 014 22450.99 129.72 41468.28 88888.00 2024-01-14 15:27:24.000 014 22451.00 129.76 41468.33 88888.00 2024-01-14 15:27:25.000 014 22451.00 129.73 41468.34 47541.90 2024-01-14 15:27:26.000 014 22451.00 129.70 41468.31 88888.00 2024-01-14 15:27:27.000 014 22450.97 129.72 41468.29 88888.00 2024-01-14 15:27:28.000 014 22450.93 129.74 41468.29 88888.00 2024-01-14 15:27:29.000 014 22450.92 129.75 41468.28 88888.00 2024-01-14 15:27:30.000 014 22450.92 129.73 41468.23 47541.87 2024-01-14 15:27:31.000 014 22450.94 129.68 41468.20 88888.00 2024-01-14 15:27:32.000 014 22450.95 129.62 41468.25 88888.00 2024-01-14 15:27:33.000 014 22450.93 129.61 41468.35 88888.00 2024-01-14 15:27:34.000 014 22450.91 129.63 41468.43 88888.00 2024-01-14 15:27:35.000 014 22450.90 129.64 41468.44 47541.88 2024-01-14 15:27:36.000 014 22450.89 129.65 41468.45 88888.00 2024-01-14 15:27:37.000 014 22450.88 129.65 41468.50 88888.00 2024-01-14 15:27:38.000 014 22450.90 129.65 41468.56 88888.00 2024-01-14 15:27:39.000 014 22450.93 129.67 41468.55 88888.00 2024-01-14 15:27:40.000 014 22450.94 129.67 41468.50 47541.86 2024-01-14 15:27:41.000 014 22450.92 129.60 41468.44 88888.00 2024-01-14 15:27:42.000 014 22450.89 129.53 41468.39 88888.00 2024-01-14 15:27:43.000 014 22450.88 129.55 41468.37 88888.00 2024-01-14 15:27:44.000 014 22450.91 129.64 41468.37 88888.00 2024-01-14 15:27:45.000 014 22450.93 129.67 41468.34 47541.84 2024-01-14 15:27:46.000 014 22450.92 129.63 41468.38 88888.00 2024-01-14 15:27:47.000 014 22450.93 129.65 41468.45 88888.00 2024-01-14 15:27:48.000 014 22450.97 129.71 41468.46 88888.00 2024-01-14 15:27:49.000 014 22450.96 129.72 41468.38 88888.00 2024-01-14 15:27:50.000 014 22450.90 129.68 41468.29 47541.83 2024-01-14 15:27:51.000 014 22450.86 129.64 41468.27 88888.00 2024-01-14 15:27:52.000 014 22450.90 129.64 41468.31 88888.00 2024-01-14 15:27:53.000 014 22450.94 129.68 41468.36 88888.00 2024-01-14 15:27:54.000 014 22450.94 129.71 41468.41 88888.00 2024-01-14 15:27:55.000 014 22450.90 129.67 41468.39 47541.84 2024-01-14 15:27:56.000 014 22450.88 129.59 41468.32 88888.00 2024-01-14 15:27:57.000 014 22450.90 129.55 41468.29 88888.00 2024-01-14 15:27:58.000 014 22450.88 129.56 41468.30 88888.00 2024-01-14 15:27:59.000 014 22450.84 129.56 41468.33 88888.00 2024-01-14 15:28:00.000 014 22450.84 129.55 41468.34 47541.83 2024-01-14 15:28:01.000 014 22450.85 129.56 41468.32 88888.00 2024-01-14 15:28:02.000 014 22450.85 129.56 41468.31 88888.00 2024-01-14 15:28:03.000 014 22450.84 129.57 41468.34 88888.00 2024-01-14 15:28:04.000 014 22450.86 129.60 41468.34 88888.00 2024-01-14 15:28:05.000 014 22450.88 129.64 41468.31 47541.83 2024-01-14 15:28:06.000 014 22450.83 129.59 41468.28 88888.00 2024-01-14 15:28:07.000 014 22450.77 129.52 41468.32 88888.00 2024-01-14 15:28:08.000 014 22450.78 129.53 41468.38 88888.00 2024-01-14 15:28:09.000 014 22450.79 129.58 41468.41 88888.00 2024-01-14 15:28:10.000 014 22450.77 129.57 41468.39 47541.80 2024-01-14 15:28:11.000 014 22450.74 129.47 41468.32 88888.00 2024-01-14 15:28:12.000 014 22450.71 129.43 41468.24 88888.00 2024-01-14 15:28:13.000 014 22450.73 129.48 41468.27 88888.00 2024-01-14 15:28:14.000 014 22450.82 129.53 41468.35 88888.00 2024-01-14 15:28:15.000 014 22450.88 129.53 41468.39 47541.78 2024-01-14 15:28:16.000 014 22450.87 129.50 41468.38 88888.00 2024-01-14 15:28:17.000 014 22450.84 129.50 41468.31 88888.00 2024-01-14 15:28:18.000 014 22450.82 129.51 41468.15 88888.00 2024-01-14 15:28:19.000 014 22450.80 129.48 41468.03 88888.00 2024-01-14 15:28:20.000 014 22450.81 129.43 41468.06 47541.79 2024-01-14 15:28:21.000 014 22450.85 129.44 41468.21 88888.00 2024-01-14 15:28:22.000 014 22450.84 129.48 41468.31 88888.00 2024-01-14 15:28:23.000 014 22450.81 129.49 41468.31 88888.00 2024-01-14 15:28:24.000 014 22450.78 129.44 41468.31 88888.00 2024-01-14 15:28:25.000 014 22450.77 129.37 41468.34 47541.76 2024-01-14 15:28:26.000 014 22450.77 129.32 41468.34 88888.00 2024-01-14 15:28:27.000 014 22450.75 129.32 41468.31 88888.00 2024-01-14 15:28:28.000 014 22450.72 129.34 41468.26 88888.00 2024-01-14 15:28:29.000 014 22450.73 129.37 41468.21 88888.00 2024-01-14 15:28:30.000 014 22450.75 129.36 41468.18 47541.76 2024-01-14 15:28:31.000 014 22450.74 129.38 41468.19 88888.00 2024-01-14 15:28:32.000 014 22450.74 129.44 41468.24 88888.00 2024-01-14 15:28:33.000 014 22450.78 129.49 41468.25 88888.00 2024-01-14 15:28:34.000 014 22450.79 129.47 41468.20 88888.00 2024-01-14 15:28:35.000 014 22450.76 129.42 41468.17 47541.74 2024-01-14 15:28:36.000 014 22450.74 129.40 41468.14 88888.00 2024-01-14 15:28:37.000 014 22450.74 129.40 41468.12 88888.00 2024-01-14 15:28:38.000 014 22450.75 129.40 41468.12 88888.00 2024-01-14 15:28:39.000 014 22450.76 129.38 41468.11 88888.00 2024-01-14 15:28:40.000 014 22450.74 129.36 41468.10 47541.73 2024-01-14 15:28:41.000 014 22450.73 129.41 41468.11 88888.00 2024-01-14 15:28:42.000 014 22450.74 129.48 41468.07 88888.00 2024-01-14 15:28:43.000 014 22450.75 129.50 41468.04 88888.00 2024-01-14 15:28:44.000 014 22450.72 129.50 41468.07 88888.00 2024-01-14 15:28:45.000 014 22450.68 129.50 41468.10 47541.67 2024-01-14 15:28:46.000 014 22450.66 129.45 41468.05 88888.00 2024-01-14 15:28:47.000 014 22450.68 129.40 41467.96 88888.00 2024-01-14 15:28:48.000 014 22450.69 129.41 41467.88 88888.00 2024-01-14 15:28:49.000 014 22450.70 129.45 41467.87 88888.00 2024-01-14 15:28:50.000 014 22450.67 129.45 41467.93 47541.67 2024-01-14 15:28:51.000 014 22450.64 129.44 41467.95 88888.00 2024-01-14 15:28:52.000 014 22450.65 129.49 41467.93 88888.00 2024-01-14 15:28:53.000 014 22450.65 129.55 41467.93 88888.00 2024-01-14 15:28:54.000 014 22450.66 129.55 41468.00 88888.00 2024-01-14 15:28:55.000 014 22450.71 129.51 41468.01 47541.67 2024-01-14 15:28:56.000 014 22450.74 129.47 41467.97 88888.00 2024-01-14 15:28:57.000 014 22450.74 129.46 41468.00 88888.00 2024-01-14 15:28:58.000 014 22450.76 129.47 41468.06 88888.00 2024-01-14 15:28:59.000 014 22450.78 129.47 41468.06 88888.00 2024-01-14 15:29:00.000 014 22450.79 129.47 41468.07 47541.67 2024-01-14 15:29:01.000 014 22450.80 129.48 41468.06 88888.00 2024-01-14 15:29:02.000 014 22450.81 129.48 41467.99 88888.00 2024-01-14 15:29:03.000 014 22450.81 129.50 41467.88 88888.00 2024-01-14 15:29:04.000 014 22450.79 129.49 41467.81 88888.00 2024-01-14 15:29:05.000 014 22450.76 129.42 41467.80 47541.65 2024-01-14 15:29:06.000 014 22450.72 129.39 41467.82 88888.00 2024-01-14 15:29:07.000 014 22450.72 129.41 41467.89 88888.00 2024-01-14 15:29:08.000 014 22450.75 129.43 41467.95 88888.00 2024-01-14 15:29:09.000 014 22450.74 129.41 41467.95 88888.00 2024-01-14 15:29:10.000 014 22450.73 129.42 41467.85 47541.62 2024-01-14 15:29:11.000 014 22450.75 129.44 41467.71 88888.00 2024-01-14 15:29:12.000 014 22450.79 129.45 41467.69 88888.00 2024-01-14 15:29:13.000 014 22450.80 129.44 41467.84 88888.00 2024-01-14 15:29:14.000 014 22450.82 129.44 41468.04 88888.00 2024-01-14 15:29:15.000 014 22450.88 129.43 41468.15 47541.64 2024-01-14 15:29:16.000 014 22450.92 129.38 41468.14 88888.00 2024-01-14 15:29:17.000 014 22450.91 129.35 41468.11 88888.00 2024-01-14 15:29:18.000 014 22450.86 129.35 41468.07 88888.00 2024-01-14 15:29:19.000 014 22450.83 129.37 41467.99 88888.00 2024-01-14 15:29:20.000 014 22450.85 129.33 41467.94 47541.63 2024-01-14 15:29:21.000 014 22450.87 129.27 41467.91 88888.00 2024-01-14 15:29:22.000 014 22450.81 129.27 41467.90 88888.00 2024-01-14 15:29:23.000 014 22450.75 129.32 41467.91 88888.00 2024-01-14 15:29:24.000 014 22450.74 129.36 41467.95 88888.00 2024-01-14 15:29:25.000 014 22450.74 129.40 41467.96 47541.69 2024-01-14 15:29:26.000 014 22450.71 129.43 41467.93 88888.00 2024-01-14 15:29:27.000 014 22450.71 129.42 41467.87 88888.00 2024-01-14 15:29:28.000 014 22450.75 129.41 41467.84 88888.00 2024-01-14 15:29:29.000 014 22450.81 129.40 41467.87 88888.00 2024-01-14 15:29:30.000 014 22450.79 129.36 41467.94 47541.67 2024-01-14 15:29:31.000 014 22450.75 129.33 41467.93 88888.00 2024-01-14 15:29:32.000 014 22450.75 129.31 41467.89 88888.00 2024-01-14 15:29:33.000 014 22450.77 129.29 41467.93 88888.00 2024-01-14 15:29:34.000 014 22450.76 129.32 41468.02 88888.00 2024-01-14 15:29:35.000 014 22450.75 129.33 41468.02 47541.66 2024-01-14 15:29:36.000 014 22450.75 129.29 41467.98 88888.00 2024-01-14 15:29:37.000 014 22450.76 129.28 41467.99 88888.00 2024-01-14 15:29:38.000 014 22450.81 129.30 41468.04 88888.00 2024-01-14 15:29:39.000 014 22450.85 129.31 41468.09 88888.00 2024-01-14 15:29:40.000 014 22450.86 129.32 41468.11 47541.65 2024-01-14 15:29:41.000 014 22450.86 129.29 41468.10 88888.00 2024-01-14 15:29:42.000 014 22450.87 129.23 41468.06 88888.00 2024-01-14 15:29:43.000 014 22450.88 129.23 41468.00 88888.00 2024-01-14 15:29:44.000 014 22450.88 129.30 41467.97 88888.00 2024-01-14 15:29:45.000 014 22450.90 129.35 41467.96 47541.66 2024-01-14 15:29:46.000 014 22450.92 129.33 41467.98 88888.00 2024-01-14 15:29:47.000 014 22450.92 129.32 41468.06 88888.00 2024-01-14 15:29:48.000 014 22450.87 129.31 41468.03 88888.00 2024-01-14 15:29:49.000 014 22450.84 129.30 41467.89 88888.00 2024-01-14 15:29:50.000 014 22450.86 129.31 41467.76 47541.65 2024-01-14 15:29:51.000 014 22450.89 129.35 41467.70 88888.00 2024-01-14 15:29:52.000 014 22450.92 129.37 41467.71 88888.00 2024-01-14 15:29:53.000 014 22450.95 129.38 41467.75 88888.00 2024-01-14 15:29:54.000 014 22450.94 129.36 41467.75 88888.00 2024-01-14 15:29:55.000 014 22450.92 129.31 41467.73 47541.65 2024-01-14 15:29:56.000 014 22450.88 129.23 41467.78 88888.00 2024-01-14 15:29:57.000 014 22450.85 129.16 41467.84 88888.00 2024-01-14 15:29:58.000 014 22450.86 129.19 41467.83 88888.00 2024-01-14 15:29:59.000 014 22450.90 129.31 41467.81 88888.00 2024-01-14 15:30:00.000 014 22450.90 129.36 41467.80 47541.67 2024-01-14 15:30:01.000 014 22450.87 129.33 41467.80 88888.00 2024-01-14 15:30:02.000 014 22450.88 129.30 41467.80 88888.00 2024-01-14 15:30:03.000 014 22450.94 129.30 41467.80 88888.00 2024-01-14 15:30:04.000 014 22451.01 129.32 41467.83 88888.00 2024-01-14 15:30:05.000 014 22451.02 129.32 41467.83 47541.65 2024-01-14 15:30:06.000 014 22451.00 129.25 41467.78 88888.00 2024-01-14 15:30:07.000 014 22450.98 129.16 41467.80 88888.00 2024-01-14 15:30:08.000 014 22450.98 129.15 41467.86 88888.00 2024-01-14 15:30:09.000 014 22451.01 129.22 41467.87 88888.00 2024-01-14 15:30:10.000 014 22451.03 129.23 41467.88 47541.68 2024-01-14 15:30:11.000 014 22451.03 129.17 41467.86 88888.00 2024-01-14 15:30:12.000 014 22450.96 129.19 41467.81 88888.00 2024-01-14 15:30:13.000 014 22450.85 129.24 41467.80 88888.00 2024-01-14 15:30:14.000 014 22450.84 129.26 41467.84 88888.00 2024-01-14 15:30:15.000 014 22450.93 129.27 41467.90 47541.65 2024-01-14 15:30:16.000 014 22450.96 129.28 41467.92 88888.00 2024-01-14 15:30:17.000 014 22450.92 129.28 41467.89 88888.00 2024-01-14 15:30:18.000 014 22450.92 129.28 41467.86 88888.00 2024-01-14 15:30:19.000 014 22450.94 129.30 41467.84 88888.00 2024-01-14 15:30:20.000 014 22450.91 129.31 41467.84 47541.66 2024-01-14 15:30:21.000 014 22450.87 129.25 41467.84 88888.00 2024-01-14 15:30:22.000 014 22450.87 129.17 41467.82 88888.00 2024-01-14 15:30:23.000 014 22450.94 129.18 41467.84 88888.00 2024-01-14 15:30:24.000 014 22450.99 129.26 41467.84 88888.00 2024-01-14 15:30:25.000 014 22450.92 129.27 41467.79 47541.64 2024-01-14 15:30:26.000 014 22450.80 129.23 41467.71 88888.00 2024-01-14 15:30:27.000 014 22450.74 129.23 41467.64 88888.00 2024-01-14 15:30:28.000 014 22450.77 129.24 41467.67 88888.00 2024-01-14 15:30:29.000 014 22450.81 129.23 41467.78 88888.00 2024-01-14 15:30:30.000 014 22450.82 129.21 41467.85 47541.65 2024-01-14 15:30:31.000 014 22450.83 129.19 41467.89 88888.00 2024-01-14 15:30:32.000 014 22450.84 129.19 41467.91 88888.00 2024-01-14 15:30:33.000 014 22450.85 129.19 41467.88 88888.00 2024-01-14 15:30:34.000 014 22450.85 129.19 41467.84 88888.00 2024-01-14 15:30:35.000 014 22450.85 129.19 41467.86 47541.63 2024-01-14 15:30:36.000 014 22450.86 129.18 41467.88 88888.00 2024-01-14 15:30:37.000 014 22450.88 129.18 41467.94 88888.00 2024-01-14 15:30:38.000 014 22450.86 129.19 41467.95 88888.00 2024-01-14 15:30:39.000 014 22450.84 129.20 41467.93 88888.00 2024-01-14 15:30:40.000 014 22450.85 129.20 41467.98 47541.62 2024-01-14 15:30:41.000 014 22450.82 129.18 41468.06 88888.00 2024-01-14 15:30:42.000 014 22450.80 129.16 41468.09 88888.00 2024-01-14 15:30:43.000 014 22450.84 129.14 41468.07 88888.00 2024-01-14 15:30:44.000 014 22450.86 129.13 41468.07 88888.00 2024-01-14 15:30:45.000 014 22450.83 129.15 41467.99 47541.63 2024-01-14 15:30:46.000 014 22450.84 129.17 41467.86 88888.00 2024-01-14 15:30:47.000 014 22450.86 129.18 41467.86 88888.00 2024-01-14 15:30:48.000 014 22450.88 129.20 41467.98 88888.00 2024-01-14 15:30:49.000 014 22450.91 129.23 41468.03 88888.00 2024-01-14 15:30:50.000 014 22450.92 129.22 41468.01 47541.61 2024-01-14 15:30:51.000 014 22450.94 129.17 41468.02 88888.00 2024-01-14 15:30:52.000 014 22450.95 129.13 41468.02 88888.00 2024-01-14 15:30:53.000 014 22450.94 129.13 41467.98 88888.00 2024-01-14 15:30:54.000 014 22450.94 129.19 41467.98 88888.00 2024-01-14 15:30:55.000 014 22450.91 129.26 41467.93 47541.59 2024-01-14 15:30:56.000 014 22450.87 129.31 41467.80 88888.00 2024-01-14 15:30:57.000 014 22450.85 129.34 41467.70 88888.00 2024-01-14 15:30:58.000 014 22450.84 129.37 41467.72 88888.00 2024-01-14 15:30:59.000 014 22450.83 129.38 41467.82 88888.00 2024-01-14 15:31:00.000 014 22450.82 129.33 41467.89 47541.61 2024-01-14 15:31:01.000 014 22450.80 129.25 41467.88 88888.00 2024-01-14 15:31:02.000 014 22450.80 129.21 41467.83 88888.00 2024-01-14 15:31:03.000 014 22450.82 129.23 41467.81 88888.00 2024-01-14 15:31:04.000 014 22450.83 129.29 41467.84 88888.00 2024-01-14 15:31:05.000 014 22450.79 129.33 41467.86 47541.57 2024-01-14 15:31:06.000 014 22450.73 129.29 41467.79 88888.00 2024-01-14 15:31:07.000 014 22450.74 129.24 41467.74 88888.00 2024-01-14 15:31:08.000 014 22450.81 129.24 41467.80 88888.00 2024-01-14 15:31:09.000 014 22450.84 129.22 41467.84 88888.00 2024-01-14 15:31:10.000 014 22450.80 129.20 41467.81 47541.55 2024-01-14 15:31:11.000 014 22450.70 129.20 41467.80 88888.00 2024-01-14 15:31:12.000 014 22450.64 129.20 41467.86 88888.00 2024-01-14 15:31:13.000 014 22450.67 129.20 41467.88 88888.00 2024-01-14 15:31:14.000 014 22450.74 129.21 41467.83 88888.00 2024-01-14 15:31:15.000 014 22450.75 129.22 41467.81 47541.56 2024-01-14 15:31:16.000 014 22450.72 129.23 41467.84 88888.00 2024-01-14 15:31:17.000 014 22450.69 129.20 41467.88 88888.00 2024-01-14 15:31:18.000 014 22450.70 129.16 41467.89 88888.00 2024-01-14 15:31:19.000 014 22450.74 129.18 41467.86 88888.00 2024-01-14 15:31:20.000 014 22450.78 129.19 41467.79 47541.56 2024-01-14 15:31:21.000 014 22450.81 129.18 41467.72 88888.00 2024-01-14 15:31:22.000 014 22450.81 129.21 41467.75 88888.00 2024-01-14 15:31:23.000 014 22450.78 129.25 41467.77 88888.00 2024-01-14 15:31:24.000 014 22450.79 129.23 41467.73 88888.00 2024-01-14 15:31:25.000 014 22450.84 129.22 41467.75 47541.55 2024-01-14 15:31:26.000 014 22450.85 129.26 41467.82 88888.00 2024-01-14 15:31:27.000 014 22450.84 129.27 41467.82 88888.00 2024-01-14 15:31:28.000 014 22450.86 129.25 41467.79 88888.00 2024-01-14 15:31:29.000 014 22450.88 129.22 41467.81 88888.00 2024-01-14 15:31:30.000 014 22450.84 129.21 41467.84 47541.51 2024-01-14 15:31:31.000 014 22450.76 129.20 41467.79 88888.00 2024-01-14 15:31:32.000 014 22450.73 129.18 41467.70 88888.00 2024-01-14 15:31:33.000 014 22450.76 129.19 41467.70 88888.00 2024-01-14 15:31:34.000 014 22450.80 129.22 41467.71 88888.00 2024-01-14 15:31:35.000 014 22450.78 129.24 41467.73 47541.52 2024-01-14 15:31:36.000 014 22450.73 129.21 41467.76 88888.00 2024-01-14 15:31:37.000 014 22450.71 129.19 41467.81 88888.00 2024-01-14 15:31:38.000 014 22450.73 129.25 41467.89 88888.00 2024-01-14 15:31:39.000 014 22450.76 129.31 41467.94 88888.00 2024-01-14 15:31:40.000 014 22450.78 129.32 41467.90 47541.49 2024-01-14 15:31:41.000 014 22450.75 129.29 41467.86 88888.00 2024-01-14 15:31:42.000 014 22450.71 129.24 41467.90 88888.00 2024-01-14 15:31:43.000 014 22450.73 129.22 41467.97 88888.00 2024-01-14 15:31:44.000 014 22450.76 129.21 41467.97 88888.00 2024-01-14 15:31:45.000 014 22450.75 129.20 41467.90 47541.49 2024-01-14 15:31:46.000 014 22450.72 129.20 41467.83 88888.00 2024-01-14 15:31:47.000 014 22450.70 129.22 41467.78 88888.00 2024-01-14 15:31:48.000 014 22450.71 129.25 41467.79 88888.00 2024-01-14 15:31:49.000 014 22450.75 129.33 41467.88 88888.00 2024-01-14 15:31:50.000 014 22450.75 129.35 41467.94 47541.51 2024-01-14 15:31:51.000 014 22450.68 129.25 41467.83 88888.00 2024-01-14 15:31:52.000 014 22450.62 129.14 41467.68 88888.00 2024-01-14 15:31:53.000 014 22450.65 129.16 41467.63 88888.00 2024-01-14 15:31:54.000 014 22450.71 129.25 41467.68 88888.00 2024-01-14 15:31:55.000 014 22450.71 129.29 41467.68 47541.47 2024-01-14 15:31:56.000 014 22450.68 129.25 41467.61 88888.00 2024-01-14 15:31:57.000 014 22450.69 129.21 41467.62 88888.00 2024-01-14 15:31:58.000 014 22450.74 129.25 41467.73 88888.00 2024-01-14 15:31:59.000 014 22450.76 129.27 41467.73 88888.00 2024-01-14 15:32:00.000 014 22450.70 129.23 41467.68 47541.48 2024-01-14 15:32:01.000 014 22450.66 129.22 41467.75 88888.00 2024-01-14 15:32:02.000 014 22450.66 129.24 41467.87 88888.00 2024-01-14 15:32:03.000 014 22450.66 129.25 41467.86 88888.00 2024-01-14 15:32:04.000 014 22450.67 129.27 41467.73 88888.00 2024-01-14 15:32:05.000 014 22450.71 129.29 41467.64 47541.45 2024-01-14 15:32:06.000 014 22450.77 129.26 41467.66 88888.00 2024-01-14 15:32:07.000 014 22450.77 129.20 41467.69 88888.00 2024-01-14 15:32:08.000 014 22450.71 129.18 41467.67 88888.00 2024-01-14 15:32:09.000 014 22450.66 129.17 41467.65 88888.00 2024-01-14 15:32:10.000 014 22450.67 129.14 41467.65 47541.47 2024-01-14 15:32:11.000 014 22450.71 129.13 41467.68 88888.00 2024-01-14 15:32:12.000 014 22450.72 129.17 41467.72 88888.00 2024-01-14 15:32:13.000 014 22450.71 129.23 41467.70 88888.00 2024-01-14 15:32:14.000 014 22450.70 129.27 41467.64 88888.00 2024-01-14 15:32:15.000 014 22450.68 129.25 41467.60 47541.41 2024-01-14 15:32:16.000 014 22450.67 129.18 41467.57 88888.00 2024-01-14 15:32:17.000 014 22450.69 129.17 41467.55 88888.00 2024-01-14 15:32:18.000 014 22450.71 129.22 41467.54 88888.00 2024-01-14 15:32:19.000 014 22450.72 129.29 41467.62 88888.00 2024-01-14 15:32:20.000 014 22450.69 129.30 41467.67 47541.39 2024-01-14 15:32:21.000 014 22450.60 129.23 41467.64 88888.00 2024-01-14 15:32:22.000 014 22450.56 129.18 41467.62 88888.00 2024-01-14 15:32:23.000 014 22450.61 129.20 41467.68 88888.00 2024-01-14 15:32:24.000 014 22450.64 129.22 41467.70 88888.00 2024-01-14 15:32:25.000 014 22450.60 129.22 41467.63 47541.38 2024-01-14 15:32:26.000 014 22450.55 129.21 41467.49 88888.00 2024-01-14 15:32:27.000 014 22450.55 129.19 41467.42 88888.00 2024-01-14 15:32:28.000 014 22450.57 129.18 41467.47 88888.00 2024-01-14 15:32:29.000 014 22450.58 129.24 41467.50 88888.00 2024-01-14 15:32:30.000 014 22450.55 129.34 41467.50 47541.35 2024-01-14 15:32:31.000 014 22450.50 129.37 41467.56 88888.00 2024-01-14 15:32:32.000 014 22450.45 129.32 41467.63 88888.00 2024-01-14 15:32:33.000 014 22450.44 129.32 41467.64 88888.00 2024-01-14 15:32:34.000 014 22450.45 129.40 41467.63 88888.00 2024-01-14 15:32:35.000 014 22450.46 129.46 41467.64 47541.34 2024-01-14 15:32:36.000 014 22450.46 129.46 41467.67 88888.00 2024-01-14 15:32:37.000 014 22450.45 129.41 41467.68 88888.00 2024-01-14 15:32:38.000 014 22450.45 129.41 41467.67 88888.00 2024-01-14 15:32:39.000 014 22450.51 129.41 41467.62 88888.00 2024-01-14 15:32:40.000 014 22450.58 129.33 41467.56 47541.32 2024-01-14 15:32:41.000 014 22450.56 129.20 41467.52 88888.00 2024-01-14 15:32:42.000 014 22450.48 129.13 41467.56 88888.00 2024-01-14 15:32:43.000 014 22450.44 129.17 41467.62 88888.00 2024-01-14 15:32:44.000 014 22450.47 129.26 41467.65 88888.00 2024-01-14 15:32:45.000 014 22450.48 129.32 41467.72 47541.33 2024-01-14 15:32:46.000 014 22450.47 129.31 41467.81 88888.00 2024-01-14 15:32:47.000 014 22450.48 129.31 41467.79 88888.00 2024-01-14 15:32:48.000 014 22450.51 129.35 41467.73 88888.00 2024-01-14 15:32:49.000 014 22450.52 129.39 41467.74 88888.00 2024-01-14 15:32:50.000 014 22450.53 129.38 41467.77 47541.30 2024-01-14 15:32:51.000 014 22450.51 129.34 41467.77 88888.00 2024-01-14 15:32:52.000 014 22450.47 129.31 41467.71 88888.00 2024-01-14 15:32:53.000 014 22450.44 129.32 41467.67 88888.00 2024-01-14 15:32:54.000 014 22450.43 129.32 41467.65 88888.00 2024-01-14 15:32:55.000 014 22450.44 129.29 41467.64 47541.27 2024-01-14 15:32:56.000 014 22450.47 129.31 41467.66 88888.00 2024-01-14 15:32:57.000 014 22450.47 129.34 41467.68 88888.00 2024-01-14 15:32:58.000 014 22450.43 129.35 41467.69 88888.00 2024-01-14 15:32:59.000 014 22450.40 129.36 41467.71 88888.00 2024-01-14 15:33:00.000 014 22450.40 129.37 41467.72 47541.25 2024-01-14 15:33:01.000 014 22450.43 129.40 41467.73 88888.00 2024-01-14 15:33:02.000 014 22450.42 129.44 41467.78 88888.00 2024-01-14 15:33:03.000 014 22450.41 129.43 41467.82 88888.00 2024-01-14 15:33:04.000 014 22450.46 129.43 41467.81 88888.00 2024-01-14 15:33:05.000 014 22450.50 129.45 41467.77 47541.24 2024-01-14 15:33:06.000 014 22450.44 129.42 41467.71 88888.00 2024-01-14 15:33:07.000 014 22450.33 129.35 41467.64 88888.00 2024-01-14 15:33:08.000 014 22450.30 129.35 41467.65 88888.00 2024-01-14 15:33:09.000 014 22450.35 129.41 41467.77 88888.00 2024-01-14 15:33:10.000 014 22450.43 129.47 41467.85 47541.22 2024-01-14 15:33:11.000 014 22450.49 129.47 41467.87 88888.00 2024-01-14 15:33:12.000 014 22450.51 129.44 41467.83 88888.00 2024-01-14 15:33:13.000 014 22450.48 129.41 41467.81 88888.00 2024-01-14 15:33:14.000 014 22450.40 129.41 41467.82 88888.00 2024-01-14 15:33:15.000 014 22450.31 129.41 41467.81 47541.21 2024-01-14 15:33:16.000 014 22450.30 129.40 41467.79 88888.00 2024-01-14 15:33:17.000 014 22450.37 129.41 41467.82 88888.00 2024-01-14 15:33:18.000 014 22450.42 129.47 41467.86 88888.00 2024-01-14 15:33:19.000 014 22450.40 129.51 41467.81 88888.00 2024-01-14 15:33:20.000 014 22450.35 129.50 41467.75 47541.20 2024-01-14 15:33:21.000 014 22450.34 129.50 41467.79 88888.00 2024-01-14 15:33:22.000 014 22450.36 129.52 41467.85 88888.00 2024-01-14 15:33:23.000 014 22450.34 129.51 41467.81 88888.00 2024-01-14 15:33:24.000 014 22450.30 129.50 41467.70 88888.00 2024-01-14 15:33:25.000 014 22450.29 129.51 41467.63 47541.18 2024-01-14 15:33:26.000 014 22450.33 129.52 41467.64 88888.00 2024-01-14 15:33:27.000 014 22450.36 129.49 41467.68 88888.00 2024-01-14 15:33:28.000 014 22450.37 129.46 41467.70 88888.00 2024-01-14 15:33:29.000 014 22450.40 129.49 41467.69 88888.00 2024-01-14 15:33:30.000 014 22450.42 129.56 41467.64 47541.13 2024-01-14 15:33:31.000 014 22450.36 129.59 41467.56 88888.00 2024-01-14 15:33:32.000 014 22450.28 129.56 41467.53 88888.00 2024-01-14 15:33:33.000 014 22450.24 129.56 41467.57 88888.00 2024-01-14 15:33:34.000 014 22450.27 129.58 41467.64 88888.00 2024-01-14 15:33:35.000 014 22450.32 129.57 41467.65 47541.12 2024-01-14 15:33:36.000 014 22450.32 129.55 41467.67 88888.00 2024-01-14 15:33:37.000 014 22450.30 129.57 41467.73 88888.00 2024-01-14 15:33:38.000 014 22450.29 129.59 41467.73 88888.00 2024-01-14 15:33:39.000 014 22450.27 129.57 41467.66 88888.00 2024-01-14 15:33:40.000 014 22450.23 129.53 41467.60 47541.11 2024-01-14 15:33:41.000 014 22450.22 129.48 41467.54 88888.00 2024-01-14 15:33:42.000 014 22450.26 129.49 41467.55 88888.00 2024-01-14 15:33:43.000 014 22450.31 129.53 41467.56 88888.00 2024-01-14 15:33:44.000 014 22450.28 129.55 41467.52 88888.00 2024-01-14 15:33:45.000 014 22450.23 129.56 41467.54 47541.09 2024-01-14 15:33:46.000 014 22450.25 129.53 41467.64 88888.00 2024-01-14 15:33:47.000 014 22450.30 129.44 41467.66 88888.00 2024-01-14 15:33:48.000 014 22450.32 129.41 41467.54 88888.00 2024-01-14 15:33:49.000 014 22450.31 129.41 41467.48 88888.00 2024-01-14 15:33:50.000 014 22450.32 129.41 41467.54 47541.07 2024-01-14 15:33:51.000 014 22450.37 129.41 41467.63 88888.00 2024-01-14 15:33:52.000 014 22450.36 129.41 41467.63 88888.00 2024-01-14 15:33:53.000 014 22450.32 129.43 41467.59 88888.00 2024-01-14 15:33:54.000 014 22450.30 129.47 41467.59 88888.00 2024-01-14 15:33:55.000 014 22450.29 129.51 41467.65 47541.07 2024-01-14 15:33:56.000 014 22450.24 129.47 41467.68 88888.00 2024-01-14 15:33:57.000 014 22450.22 129.43 41467.67 88888.00 2024-01-14 15:33:58.000 014 22450.25 129.45 41467.68 88888.00 2024-01-14 15:33:59.000 014 22450.36 129.50 41467.70 88888.00 2024-01-14 15:34:00.000 014 22450.45 129.50 41467.68 47541.05 2024-01-14 15:34:01.000 014 22450.46 129.47 41467.67 88888.00 2024-01-14 15:34:02.000 014 22450.43 129.46 41467.74 88888.00 2024-01-14 15:34:03.000 014 22450.42 129.49 41467.76 88888.00 2024-01-14 15:34:04.000 014 22450.39 129.55 41467.70 88888.00 2024-01-14 15:34:05.000 014 22450.36 129.58 41467.70 47541.05 2024-01-14 15:34:06.000 014 22450.37 129.53 41467.73 88888.00 2024-01-14 15:34:07.000 014 22450.39 129.49 41467.71 88888.00 2024-01-14 15:34:08.000 014 22450.39 129.53 41467.70 88888.00 2024-01-14 15:34:09.000 014 22450.35 129.56 41467.73 88888.00 2024-01-14 15:34:10.000 014 22450.32 129.55 41467.77 47541.04 2024-01-14 15:34:11.000 014 22450.33 129.55 41467.74 88888.00 2024-01-14 15:34:12.000 014 22450.36 129.57 41467.70 88888.00 2024-01-14 15:34:13.000 014 22450.40 129.56 41467.72 88888.00 2024-01-14 15:34:14.000 014 22450.43 129.53 41467.73 88888.00 2024-01-14 15:34:15.000 014 22450.46 129.54 41467.72 47541.00 2024-01-14 15:34:16.000 014 22450.47 129.56 41467.75 88888.00 2024-01-14 15:34:17.000 014 22450.41 129.53 41467.77 88888.00 2024-01-14 15:34:18.000 014 22450.33 129.49 41467.69 88888.00 2024-01-14 15:34:19.000 014 22450.28 129.52 41467.60 88888.00 2024-01-14 15:34:20.000 014 22450.26 129.56 41467.54 47541.00 2024-01-14 15:34:21.000 014 22450.22 129.58 41467.50 88888.00 2024-01-14 15:34:22.000 014 22450.23 129.59 41467.59 88888.00 2024-01-14 15:34:23.000 014 22450.27 129.57 41467.71 88888.00 2024-01-14 15:34:24.000 014 22450.28 129.52 41467.67 88888.00 2024-01-14 15:34:25.000 014 22450.28 129.47 41467.54 47540.98 2024-01-14 15:34:26.000 014 22450.32 129.47 41467.48 88888.00 2024-01-14 15:34:27.000 014 22450.35 129.52 41467.44 88888.00 2024-01-14 15:34:28.000 014 22450.35 129.58 41467.43 88888.00 2024-01-14 15:34:29.000 014 22450.35 129.58 41467.44 88888.00 2024-01-14 15:34:30.000 014 22450.34 129.53 41467.40 47540.98 2024-01-14 15:34:31.000 014 22450.30 129.50 41467.34 88888.00 2024-01-14 15:34:32.000 014 22450.26 129.51 41467.36 88888.00 2024-01-14 15:34:33.000 014 22450.28 129.58 41467.43 88888.00 2024-01-14 15:34:34.000 014 22450.34 129.64 41467.45 88888.00 2024-01-14 15:34:35.000 014 22450.38 129.62 41467.41 47540.95 2024-01-14 15:34:36.000 014 22450.36 129.56 41467.38 88888.00 2024-01-14 15:34:37.000 014 22450.31 129.55 41467.39 88888.00 2024-01-14 15:34:38.000 014 22450.29 129.55 41467.40 88888.00 2024-01-14 15:34:39.000 014 22450.27 129.55 41467.34 88888.00 2024-01-14 15:34:40.000 014 22450.25 129.58 41467.25 47540.94 2024-01-14 15:34:41.000 014 22450.24 129.59 41467.22 88888.00 2024-01-14 15:34:42.000 014 22450.23 129.57 41467.21 88888.00 2024-01-14 15:34:43.000 014 22450.19 129.52 41467.18 88888.00 2024-01-14 15:34:44.000 014 22450.15 129.51 41467.15 88888.00 2024-01-14 15:34:45.000 014 22450.10 129.53 41467.19 47540.90 2024-01-14 15:34:46.000 014 22450.09 129.57 41467.29 88888.00 2024-01-14 15:34:47.000 014 22450.12 129.58 41467.39 88888.00 2024-01-14 15:34:48.000 014 22450.11 129.59 41467.44 88888.00 2024-01-14 15:34:49.000 014 22450.13 129.64 41467.45 88888.00 2024-01-14 15:34:50.000 014 22450.15 129.68 41467.43 47540.85 2024-01-14 15:34:51.000 014 22450.06 129.67 41467.38 88888.00 2024-01-14 15:34:52.000 014 22449.96 129.68 41467.38 88888.00 2024-01-14 15:34:53.000 014 22449.98 129.71 41467.40 88888.00 2024-01-14 15:34:54.000 014 22450.02 129.73 41467.38 88888.00 2024-01-14 15:34:55.000 014 22450.00 129.76 41467.38 47540.86 2024-01-14 15:34:56.000 014 22449.95 129.79 41467.41 88888.00 2024-01-14 15:34:57.000 014 22449.94 129.83 41467.41 88888.00 2024-01-14 15:34:58.000 014 22449.98 129.87 41467.37 88888.00 2024-01-14 15:34:59.000 014 22450.00 129.89 41467.35 88888.00 2024-01-14 15:35:00.000 014 22449.97 129.88 41467.33 47540.81 2024-01-14 15:35:01.000 014 22449.94 129.82 41467.27 88888.00 2024-01-14 15:35:02.000 014 22449.91 129.73 41467.22 88888.00 2024-01-14 15:35:03.000 014 22449.86 129.68 41467.24 88888.00 2024-01-14 15:35:04.000 014 22449.87 129.73 41467.28 88888.00 2024-01-14 15:35:05.000 014 22449.96 129.83 41467.28 47540.80 2024-01-14 15:35:06.000 014 22450.00 129.87 41467.29 88888.00 2024-01-14 15:35:07.000 014 22449.94 129.84 41467.30 88888.00 2024-01-14 15:35:08.000 014 22449.88 129.81 41467.28 88888.00 2024-01-14 15:35:09.000 014 22449.85 129.80 41467.28 88888.00 2024-01-14 15:35:10.000 014 22449.81 129.79 41467.26 47540.75 2024-01-14 15:35:11.000 014 22449.75 129.75 41467.19 88888.00 2024-01-14 15:35:12.000 014 22449.72 129.72 41467.15 88888.00 2024-01-14 15:35:13.000 014 22449.75 129.70 41467.17 88888.00 2024-01-14 15:35:14.000 014 22449.79 129.74 41467.18 88888.00 2024-01-14 15:35:15.000 014 22449.83 129.82 41467.19 47540.75 2024-01-14 15:35:16.000 014 22449.87 129.86 41467.23 88888.00 2024-01-14 15:35:17.000 014 22449.87 129.85 41467.27 88888.00 2024-01-14 15:35:18.000 014 22449.86 129.84 41467.23 88888.00 2024-01-14 15:35:19.000 014 22449.85 129.85 41467.19 88888.00 2024-01-14 15:35:20.000 014 22449.84 129.87 41467.23 47540.76 2024-01-14 15:35:21.000 014 22449.86 129.86 41467.26 88888.00 2024-01-14 15:35:22.000 014 22449.91 129.88 41467.21 88888.00 2024-01-14 15:35:23.000 014 22449.93 129.98 41467.22 88888.00 2024-01-14 15:35:24.000 014 22449.92 130.03 41467.29 88888.00 2024-01-14 15:35:25.000 014 22449.87 129.98 41467.34 47540.74 2024-01-14 15:35:26.000 014 22449.87 129.95 41467.29 88888.00 2024-01-14 15:35:27.000 014 22449.90 129.99 41467.23 88888.00 2024-01-14 15:35:28.000 014 22449.90 130.03 41467.27 88888.00 2024-01-14 15:35:29.000 014 22449.90 130.06 41467.32 88888.00 2024-01-14 15:35:30.000 014 22449.95 130.07 41467.25 47540.73 2024-01-14 15:35:31.000 014 22449.99 130.07 41467.17 88888.00 2024-01-14 15:35:32.000 014 22450.00 130.05 41467.19 88888.00 2024-01-14 15:35:33.000 014 22449.98 130.02 41467.25 88888.00 2024-01-14 15:35:34.000 014 22449.94 130.00 41467.28 88888.00 2024-01-14 15:35:35.000 014 22449.90 130.01 41467.22 47540.72 2024-01-14 15:35:36.000 014 22449.92 130.04 41467.12 88888.00 2024-01-14 15:35:37.000 014 22449.93 130.05 41467.07 88888.00 2024-01-14 15:35:38.000 014 22449.90 130.06 41467.06 88888.00 2024-01-14 15:35:39.000 014 22449.91 130.08 41467.08 88888.00 2024-01-14 15:35:40.000 014 22449.94 130.08 41467.12 47540.75 2024-01-14 15:35:41.000 014 22449.93 130.07 41467.14 88888.00 2024-01-14 15:35:42.000 014 22449.91 130.07 41467.18 88888.00 2024-01-14 15:35:43.000 014 22449.91 130.12 41467.19 88888.00 2024-01-14 15:35:44.000 014 22449.94 130.18 41467.15 88888.00 2024-01-14 15:35:45.000 014 22449.98 130.17 41467.12 47540.73 2024-01-14 15:35:46.000 014 22450.00 130.12 41467.12 88888.00 2024-01-14 15:35:47.000 014 22449.98 130.11 41467.12 88888.00 2024-01-14 15:35:48.000 014 22449.97 130.13 41467.09 88888.00 2024-01-14 15:35:49.000 014 22449.96 130.16 41467.05 88888.00 2024-01-14 15:35:50.000 014 22449.95 130.19 41467.04 47540.70 2024-01-14 15:35:51.000 014 22449.91 130.20 41467.04 88888.00 2024-01-14 15:35:52.000 014 22449.90 130.17 41467.01 88888.00 2024-01-14 15:35:53.000 014 22449.92 130.14 41467.07 88888.00 2024-01-14 15:35:54.000 014 22449.92 130.17 41467.14 88888.00 2024-01-14 15:35:55.000 014 22449.94 130.22 41467.16 47540.72 2024-01-14 15:35:56.000 014 22449.95 130.24 41467.15 88888.00 2024-01-14 15:35:57.000 014 22449.92 130.26 41467.10 88888.00 2024-01-14 15:35:58.000 014 22449.92 130.33 41467.03 88888.00 2024-01-14 15:35:59.000 014 22449.98 130.38 41466.99 88888.00 2024-01-14 15:36:00.000 014 22450.03 130.36 41467.02 47540.73 2024-01-14 15:36:01.000 014 22450.04 130.31 41467.10 88888.00 2024-01-14 15:36:02.000 014 22450.04 130.29 41467.14 88888.00 2024-01-14 15:36:03.000 014 22450.03 130.29 41467.11 88888.00 2024-01-14 15:36:04.000 014 22449.99 130.29 41467.07 88888.00 2024-01-14 15:36:05.000 014 22449.96 130.29 41467.09 47540.75 2024-01-14 15:36:06.000 014 22450.00 130.27 41467.11 88888.00 2024-01-14 15:36:07.000 014 22450.05 130.24 41467.09 88888.00 2024-01-14 15:36:08.000 014 22450.02 130.23 41467.05 88888.00 2024-01-14 15:36:09.000 014 22449.98 130.27 41467.09 88888.00 2024-01-14 15:36:10.000 014 22449.98 130.33 41467.16 47540.74 2024-01-14 15:36:11.000 014 22450.01 130.34 41467.17 88888.00 2024-01-14 15:36:12.000 014 22450.03 130.31 41467.11 88888.00 2024-01-14 15:36:13.000 014 22450.04 130.31 41467.05 88888.00 2024-01-14 15:36:14.000 014 22450.08 130.37 41467.11 88888.00 2024-01-14 15:36:15.000 014 22450.12 130.44 41467.27 47540.77 2024-01-14 15:36:16.000 014 22450.11 130.45 41467.36 88888.00 2024-01-14 15:36:17.000 014 22450.04 130.40 41467.28 88888.00 2024-01-14 15:36:18.000 014 22450.03 130.36 41467.20 88888.00 2024-01-14 15:36:19.000 014 22450.08 130.36 41467.24 88888.00 2024-01-14 15:36:20.000 014 22450.15 130.39 41467.32 47540.75 2024-01-14 15:36:21.000 014 22450.17 130.43 41467.32 88888.00 2024-01-14 15:36:22.000 014 22450.13 130.41 41467.27 88888.00 2024-01-14 15:36:23.000 014 22450.12 130.38 41467.21 88888.00 2024-01-14 15:36:24.000 014 22450.14 130.42 41467.21 88888.00 2024-01-14 15:36:25.000 014 22450.17 130.47 41467.27 47540.77 2024-01-14 15:36:26.000 014 22450.17 130.46 41467.31 88888.00 2024-01-14 15:36:27.000 014 22450.16 130.45 41467.27 88888.00 2024-01-14 15:36:28.000 014 22450.15 130.46 41467.16 88888.00 2024-01-14 15:36:29.000 014 22450.15 130.46 41467.12 88888.00 2024-01-14 15:36:30.000 014 22450.15 130.42 41467.16 47540.83 2024-01-14 15:36:31.000 014 22450.15 130.38 41467.21 88888.00 2024-01-14 15:36:32.000 014 22450.17 130.40 41467.21 88888.00 2024-01-14 15:36:33.000 014 22450.21 130.42 41467.15 88888.00 2024-01-14 15:36:34.000 014 22450.23 130.45 41467.11 88888.00 2024-01-14 15:36:35.000 014 22450.25 130.47 41467.14 47540.83 2024-01-14 15:36:36.000 014 22450.31 130.45 41467.17 88888.00 2024-01-14 15:36:37.000 014 22450.37 130.41 41467.19 88888.00 2024-01-14 15:36:38.000 014 22450.42 130.43 41467.24 88888.00 2024-01-14 15:36:39.000 014 22450.42 130.46 41467.25 88888.00 2024-01-14 15:36:40.000 014 22450.34 130.46 41467.14 47540.89 2024-01-14 15:36:41.000 014 22450.31 130.46 41467.06 88888.00 2024-01-14 15:36:42.000 014 22450.33 130.48 41467.08 88888.00 2024-01-14 15:36:43.000 014 22450.38 130.47 41467.05 88888.00 2024-01-14 15:36:44.000 014 22450.39 130.49 41466.99 88888.00 2024-01-14 15:36:45.000 014 22450.40 130.49 41467.05 47540.81 2024-01-14 15:36:46.000 014 22450.42 130.46 41467.14 88888.00 2024-01-14 15:36:47.000 014 22450.44 130.46 41467.15 88888.00 2024-01-14 15:36:48.000 014 22450.45 130.51 41467.12 88888.00 2024-01-14 15:36:49.000 014 22450.45 130.57 41467.14 88888.00 2024-01-14 15:36:50.000 014 22450.41 130.58 41467.16 47540.87 2024-01-14 15:36:51.000 014 22450.40 130.58 41467.16 88888.00 2024-01-14 15:36:52.000 014 22450.41 130.58 41467.14 88888.00 2024-01-14 15:36:53.000 014 22450.38 130.56 41467.11 88888.00 2024-01-14 15:36:54.000 014 22450.34 130.60 41467.07 88888.00 2024-01-14 15:36:55.000 014 22450.36 130.65 41467.09 47540.84 2024-01-14 15:36:56.000 014 22450.37 130.65 41467.15 88888.00 2024-01-14 15:36:57.000 014 22450.33 130.62 41467.12 88888.00 2024-01-14 15:36:58.000 014 22450.30 130.58 41467.05 88888.00 2024-01-14 15:36:59.000 014 22450.31 130.57 41467.05 88888.00 2024-01-14 15:37:00.000 014 22450.34 130.57 41467.09 47540.83 2024-01-14 15:37:01.000 014 22450.40 130.56 41467.10 88888.00 2024-01-14 15:37:02.000 014 22450.44 130.56 41467.12 88888.00 2024-01-14 15:37:03.000 014 22450.45 130.58 41467.14 88888.00 2024-01-14 15:37:04.000 014 22450.41 130.59 41467.16 88888.00 2024-01-14 15:37:05.000 014 22450.40 130.56 41467.15 47540.86 2024-01-14 15:37:06.000 014 22450.38 130.53 41467.13 88888.00 2024-01-14 15:37:07.000 014 22450.32 130.51 41467.09 88888.00 2024-01-14 15:37:08.000 014 22450.28 130.54 41467.09 88888.00 2024-01-14 15:37:09.000 014 22450.29 130.61 41467.07 88888.00 2024-01-14 15:37:10.000 014 22450.32 130.65 41467.03 47540.85 2024-01-14 15:37:11.000 014 22450.32 130.66 41467.06 88888.00 2024-01-14 15:37:12.000 014 22450.32 130.69 41467.16 88888.00 2024-01-14 15:37:13.000 014 22450.33 130.74 41467.17 88888.00 2024-01-14 15:37:14.000 014 22450.36 130.75 41467.11 88888.00 2024-01-14 15:37:15.000 014 22450.36 130.75 41467.09 47540.86 2024-01-14 15:37:16.000 014 22450.30 130.74 41467.12 88888.00 2024-01-14 15:37:17.000 014 22450.28 130.69 41467.14 88888.00 2024-01-14 15:37:18.000 014 22450.33 130.67 41467.14 88888.00 2024-01-14 15:37:19.000 014 22450.37 130.71 41467.14 88888.00 2024-01-14 15:37:20.000 014 22450.38 130.74 41467.11 47540.80 2024-01-14 15:37:21.000 014 22450.37 130.74 41467.06 88888.00 2024-01-14 15:37:22.000 014 22450.33 130.71 41467.04 88888.00 2024-01-14 15:37:23.000 014 22450.26 130.66 41467.00 88888.00 2024-01-14 15:37:24.000 014 22450.22 130.60 41466.90 88888.00 2024-01-14 15:37:25.000 014 22450.26 130.56 41466.87 47540.81 2024-01-14 15:37:26.000 014 22450.30 130.55 41466.95 88888.00 2024-01-14 15:37:27.000 014 22450.31 130.58 41467.07 88888.00 2024-01-14 15:37:28.000 014 22450.36 130.60 41467.18 88888.00 2024-01-14 15:37:29.000 014 22450.43 130.55 41467.20 88888.00 2024-01-14 15:37:30.000 014 22450.50 130.47 41467.16 47540.73 2024-01-14 15:37:31.000 014 22450.51 130.34 41467.09 88888.00 2024-01-14 15:37:32.000 014 22450.44 130.17 41466.98 88888.00 2024-01-14 15:37:33.000 014 22450.40 129.94 41466.84 88888.00 2024-01-14 15:37:34.000 014 22450.56 129.53 41466.65 88888.00 2024-01-14 15:37:35.000 014 22450.96 128.84 41466.36 47540.32 2024-01-14 15:37:36.000 014 22452.01 127.36 41466.00 88888.00 2024-01-14 15:37:37.000 014 22457.45 125.84 41464.30 88888.00 2024-01-14 15:37:38.000 014 22467.88 130.28 41458.32 88888.00 2024-01-14 15:37:39.000 014 22469.40 140.88 41450.52 88888.00 2024-01-14 15:37:40.000 014 22455.66 142.93 41450.46 47537.97 2024-01-14 15:37:41.000 014 22445.37 134.07 41458.69 88888.00 2024-01-14 15:37:42.000 014 22446.84 128.69 41465.32 88888.00 2024-01-14 15:37:43.000 014 22449.83 129.40 41467.07 88888.00 2024-01-14 15:37:44.000 014 22450.34 130.44 41467.18 88888.00 2024-01-14 15:37:45.000 014 22450.35 130.63 41467.23 47540.72 2024-01-14 15:37:46.000 014 22450.40 130.72 41467.20 88888.00 2024-01-14 15:37:47.000 014 22450.35 130.75 41467.14 88888.00 2024-01-14 15:37:48.000 014 22450.30 130.73 41467.14 88888.00 2024-01-14 15:37:49.000 014 22450.33 130.76 41467.24 88888.00 2024-01-14 15:37:50.000 014 22450.42 130.83 41467.36 47540.77 2024-01-14 15:37:51.000 014 22450.44 130.86 41467.37 88888.00 2024-01-14 15:37:52.000 014 22450.41 130.84 41467.29 88888.00 2024-01-14 15:37:53.000 014 22450.38 130.83 41467.19 88888.00 2024-01-14 15:37:54.000 014 22450.39 130.83 41467.18 88888.00 2024-01-14 15:37:55.000 014 22450.43 130.82 41467.20 47540.79 2024-01-14 15:37:56.000 014 22450.46 130.80 41467.21 88888.00 2024-01-14 15:37:57.000 014 22450.48 130.79 41467.24 88888.00 2024-01-14 15:37:58.000 014 22450.49 130.81 41467.28 88888.00 2024-01-14 15:37:59.000 014 22450.49 130.80 41467.31 88888.00 2024-01-14 15:38:00.000 014 22450.47 130.74 41467.36 47540.82 2024-01-14 15:38:01.000 014 22450.42 130.71 41467.39 88888.00 2024-01-14 15:38:02.000 014 22450.43 130.72 41467.38 88888.00 2024-01-14 15:38:03.000 014 22450.48 130.77 41467.34 88888.00 2024-01-14 15:38:04.000 014 22450.50 130.79 41467.31 88888.00 2024-01-14 15:38:05.000 014 22450.49 130.77 41467.23 47540.92 2024-01-14 15:38:06.000 014 22450.52 130.73 41467.18 88888.00 2024-01-14 15:38:07.000 014 22450.59 130.71 41467.21 88888.00 2024-01-14 15:38:08.000 014 22450.63 130.71 41467.32 88888.00 2024-01-14 15:38:09.000 014 22450.65 130.74 41467.40 88888.00 2024-01-14 15:38:10.000 014 22450.68 130.76 41467.41 47540.91 2024-01-14 15:38:11.000 014 22450.68 130.74 41467.38 88888.00 2024-01-14 15:38:12.000 014 22450.64 130.70 41467.38 88888.00 2024-01-14 15:38:13.000 014 22450.60 130.69 41467.38 88888.00 2024-01-14 15:38:14.000 014 22450.61 130.68 41467.35 88888.00 2024-01-14 15:38:15.000 014 22450.63 130.68 41467.33 47540.87 2024-01-14 15:38:16.000 014 22450.58 130.69 41467.31 88888.00 2024-01-14 15:38:17.000 014 22450.50 130.68 41467.26 88888.00 2024-01-14 15:38:18.000 014 22450.49 130.69 41467.27 88888.00 2024-01-14 15:38:19.000 014 22450.60 130.74 41467.35 88888.00 2024-01-14 15:38:20.000 014 22450.71 130.76 41467.43 47540.87 2024-01-14 15:38:21.000 014 22450.72 130.68 41467.39 88888.00 2024-01-14 15:38:22.000 014 22450.68 130.58 41467.31 88888.00 2024-01-14 15:38:23.000 014 22450.68 130.57 41467.31 88888.00 2024-01-14 15:38:24.000 014 22450.71 130.62 41467.39 88888.00 2024-01-14 15:38:25.000 014 22450.73 130.64 41467.48 47540.92 2024-01-14 15:38:26.000 014 22450.72 130.62 41467.52 88888.00 2024-01-14 15:38:27.000 014 22450.71 130.60 41467.50 88888.00 2024-01-14 15:38:28.000 014 22450.73 130.58 41467.38 88888.00 2024-01-14 15:38:29.000 014 22450.73 130.54 41467.27 88888.00 2024-01-14 15:38:30.000 014 22450.73 130.50 41467.24 47540.99 2024-01-14 15:38:31.000 014 22450.78 130.52 41467.27 88888.00 2024-01-14 15:38:32.000 014 22450.84 130.57 41467.24 88888.00 2024-01-14 15:38:33.000 014 22450.87 130.62 41467.19 88888.00 2024-01-14 15:38:34.000 014 22450.88 130.64 41467.21 88888.00 2024-01-14 15:38:35.000 014 22450.89 130.59 41467.24 47540.97 2024-01-14 15:38:36.000 014 22450.85 130.52 41467.23 88888.00 2024-01-14 15:38:37.000 014 22450.80 130.49 41467.21 88888.00 2024-01-14 15:38:38.000 014 22450.75 130.49 41467.19 88888.00 2024-01-14 15:38:39.000 014 22450.73 130.53 41467.15 88888.00 2024-01-14 15:38:40.000 014 22450.73 130.56 41467.08 47540.95 2024-01-14 15:38:41.000 014 22450.71 130.52 41467.06 88888.00 2024-01-14 15:38:42.000 014 22450.70 130.45 41467.09 88888.00 2024-01-14 15:38:43.000 014 22450.74 130.41 41467.14 88888.00 2024-01-14 15:38:44.000 014 22450.80 130.42 41467.23 88888.00 2024-01-14 15:38:45.000 014 22450.82 130.45 41467.31 47540.99 2024-01-14 15:38:46.000 014 22450.81 130.41 41467.31 88888.00 2024-01-14 15:38:47.000 014 22450.77 130.34 41467.24 88888.00 2024-01-14 15:38:48.000 014 22450.75 130.34 41467.16 88888.00 2024-01-14 15:38:49.000 014 22450.73 130.38 41467.16 88888.00 2024-01-14 15:38:50.000 014 22450.75 130.42 41467.21 47540.97 2024-01-14 15:38:51.000 014 22450.78 130.41 41467.25 88888.00 2024-01-14 15:38:52.000 014 22450.79 130.38 41467.25 88888.00 2024-01-14 15:38:53.000 014 22450.83 130.38 41467.28 88888.00 2024-01-14 15:38:54.000 014 22450.85 130.38 41467.32 88888.00 2024-01-14 15:38:55.000 014 22450.82 130.34 41467.28 47541.04 2024-01-14 15:38:56.000 014 22450.80 130.32 41467.25 88888.00 2024-01-14 15:38:57.000 014 22450.80 130.35 41467.30 88888.00 2024-01-14 15:38:58.000 014 22450.80 130.40 41467.33 88888.00 2024-01-14 15:38:59.000 014 22450.83 130.45 41467.35 88888.00 2024-01-14 15:39:00.000 014 22450.86 130.43 41467.37 47541.05 2024-01-14 15:39:01.000 014 22450.88 130.39 41467.41 88888.00 2024-01-14 15:39:02.000 014 22450.91 130.43 41467.51 88888.00 2024-01-14 15:39:03.000 014 22450.89 130.44 41467.54 88888.00 2024-01-14 15:39:04.000 014 22450.82 130.40 41467.45 88888.00 2024-01-14 15:39:05.000 014 22450.78 130.36 41467.34 47541.03 2024-01-14 15:39:06.000 014 22450.81 130.39 41467.36 88888.00 2024-01-14 15:39:07.000 014 22450.86 130.43 41467.45 88888.00 2024-01-14 15:39:08.000 014 22450.87 130.42 41467.48 88888.00 2024-01-14 15:39:09.000 014 22450.83 130.41 41467.50 88888.00 2024-01-14 15:39:10.000 014 22450.82 130.39 41467.52 47541.07 2024-01-14 15:39:11.000 014 22450.82 130.39 41467.52 88888.00 2024-01-14 15:39:12.000 014 22450.82 130.36 41467.49 88888.00 2024-01-14 15:39:13.000 014 22450.80 130.26 41467.42 88888.00 2024-01-14 15:39:14.000 014 22450.83 130.21 41467.38 88888.00 2024-01-14 15:39:15.000 014 22450.92 130.28 41467.38 47541.03 2024-01-14 15:39:16.000 014 22450.95 130.32 41467.35 88888.00 2024-01-14 15:39:17.000 014 22450.92 130.30 41467.36 88888.00 2024-01-14 15:39:18.000 014 22450.86 130.31 41467.44 88888.00 2024-01-14 15:39:19.000 014 22450.83 130.35 41467.49 88888.00 2024-01-14 15:39:20.000 014 22450.82 130.36 41467.45 47541.04 2024-01-14 15:39:21.000 014 22450.81 130.38 41467.41 88888.00 2024-01-14 15:39:22.000 014 22450.82 130.38 41467.41 88888.00 2024-01-14 15:39:23.000 014 22450.83 130.37 41467.36 88888.00 2024-01-14 15:39:24.000 014 22450.83 130.41 41467.36 88888.00 2024-01-14 15:39:25.000 014 22450.84 130.45 41467.41 47541.07 2024-01-14 15:39:26.000 014 22450.85 130.45 41467.44 88888.00 2024-01-14 15:39:27.000 014 22450.87 130.39 41467.47 88888.00 2024-01-14 15:39:28.000 014 22450.84 130.30 41467.48 88888.00 2024-01-14 15:39:29.000 014 22450.84 130.28 41467.43 88888.00 2024-01-14 15:39:30.000 014 22450.90 130.32 41467.34 47541.08 2024-01-14 15:39:31.000 014 22450.96 130.32 41467.32 88888.00 2024-01-14 15:39:32.000 014 22450.95 130.32 41467.39 88888.00 2024-01-14 15:39:33.000 014 22450.94 130.32 41467.43 88888.00 2024-01-14 15:39:34.000 014 22450.96 130.32 41467.39 88888.00 2024-01-14 15:39:35.000 014 22450.99 130.32 41467.36 47541.11 2024-01-14 15:39:36.000 014 22450.98 130.31 41467.36 88888.00 2024-01-14 15:39:37.000 014 22450.98 130.32 41467.43 88888.00 2024-01-14 15:39:38.000 014 22450.99 130.35 41467.47 88888.00 2024-01-14 15:39:39.000 014 22451.00 130.35 41467.41 88888.00 2024-01-14 15:39:40.000 014 22450.98 130.32 41467.32 47541.12 2024-01-14 15:39:41.000 014 22450.96 130.24 41467.23 88888.00 2024-01-14 15:39:42.000 014 22450.93 130.19 41467.17 88888.00 2024-01-14 15:39:43.000 014 22450.92 130.26 41467.16 88888.00 2024-01-14 15:39:44.000 014 22450.94 130.34 41467.19 88888.00 2024-01-14 15:39:45.000 014 22450.93 130.32 41467.21 47541.10 2024-01-14 15:39:46.000 014 22450.90 130.27 41467.21 88888.00 2024-01-14 15:39:47.000 014 22450.86 130.25 41467.16 88888.00 2024-01-14 15:39:48.000 014 22450.85 130.24 41467.11 88888.00 2024-01-14 15:39:49.000 014 22450.88 130.24 41467.11 88888.00 2024-01-14 15:39:50.000 014 22450.88 130.25 41467.14 47541.14 2024-01-14 15:39:51.000 014 22450.88 130.25 41467.14 88888.00 2024-01-14 15:39:52.000 014 22450.90 130.24 41467.15 88888.00 2024-01-14 15:39:53.000 014 22450.89 130.22 41467.23 88888.00 2024-01-14 15:39:54.000 014 22450.88 130.21 41467.29 88888.00 2024-01-14 15:39:55.000 014 22450.89 130.22 41467.26 47541.12 2024-01-14 15:39:56.000 014 22450.89 130.20 41467.22 88888.00 2024-01-14 15:39:57.000 014 22450.89 130.21 41467.27 88888.00 2024-01-14 15:39:58.000 014 22450.91 130.25 41467.35 88888.00 2024-01-14 15:39:59.000 014 22450.94 130.25 41467.35 88888.00 2024-01-14 15:40:00.000 014 22450.93 130.20 41467.29 47541.13 2024-01-14 15:40:01.000 014 22450.84 130.15 41467.19 88888.00 2024-01-14 15:40:02.000 014 22450.78 130.11 41467.14 88888.00 2024-01-14 15:40:03.000 014 22450.85 130.10 41467.19 88888.00 2024-01-14 15:40:04.000 014 22450.92 130.15 41467.30 88888.00 2024-01-14 15:40:05.000 014 22450.92 130.23 41467.34 47541.09 2024-01-14 15:40:06.000 014 22450.90 130.26 41467.29 88888.00 2024-01-14 15:40:07.000 014 22450.91 130.24 41467.27 88888.00 2024-01-14 15:40:08.000 014 22450.95 130.20 41467.29 88888.00 2024-01-14 15:40:09.000 014 22450.95 130.18 41467.31 88888.00 2024-01-14 15:40:10.000 014 22450.90 130.16 41467.35 47541.13 2024-01-14 15:40:11.000 014 22450.86 130.17 41467.41 88888.00 2024-01-14 15:40:12.000 014 22450.86 130.21 41467.43 88888.00 2024-01-14 15:40:13.000 014 22450.93 130.25 41467.41 88888.00 2024-01-14 15:40:14.000 014 22450.98 130.27 41467.38 88888.00 2024-01-14 15:40:15.000 014 22450.96 130.27 41467.33 47541.17 2024-01-14 15:40:16.000 014 22450.97 130.27 41467.27 88888.00 2024-01-14 15:40:17.000 014 22450.98 130.27 41467.22 88888.00 2024-01-14 15:40:18.000 014 22450.97 130.25 41467.20 88888.00 2024-01-14 15:40:19.000 014 22450.98 130.26 41467.27 88888.00 2024-01-14 15:40:20.000 014 22451.03 130.27 41467.37 47541.18 2024-01-14 15:40:21.000 014 22451.08 130.24 41467.41 88888.00 2024-01-14 15:40:22.000 014 22451.08 130.22 41467.38 88888.00 2024-01-14 15:40:23.000 014 22451.04 130.19 41467.33 88888.00 2024-01-14 15:40:24.000 014 22451.05 130.16 41467.39 88888.00 2024-01-14 15:40:25.000 014 22451.14 130.19 41467.52 47541.22 2024-01-14 15:40:26.000 014 22451.19 130.22 41467.53 88888.00 2024-01-14 15:40:27.000 014 22451.17 130.21 41467.46 88888.00 2024-01-14 15:40:28.000 014 22451.12 130.16 41467.45 88888.00 2024-01-14 15:40:29.000 014 22451.06 130.14 41467.52 88888.00 2024-01-14 15:40:30.000 014 22451.02 130.15 41467.52 47541.19 2024-01-14 15:40:31.000 014 22451.00 130.16 41467.43 88888.00 2024-01-14 15:40:32.000 014 22451.00 130.18 41467.41 88888.00 2024-01-14 15:40:33.000 014 22451.01 130.24 41467.46 88888.00 2024-01-14 15:40:34.000 014 22450.97 130.27 41467.46 88888.00 2024-01-14 15:40:35.000 014 22450.89 130.25 41467.47 47541.20 2024-01-14 15:40:36.000 014 22450.84 130.19 41467.46 88888.00 2024-01-14 15:40:37.000 014 22450.84 130.15 41467.38 88888.00 2024-01-14 15:40:38.000 014 22450.84 130.15 41467.36 88888.00 2024-01-14 15:40:39.000 014 22450.82 130.18 41467.43 88888.00 2024-01-14 15:40:40.000 014 22450.79 130.19 41467.46 47541.16 2024-01-14 15:40:41.000 014 22450.79 130.22 41467.44 88888.00 2024-01-14 15:40:42.000 014 22450.79 130.21 41467.38 88888.00 2024-01-14 15:40:43.000 014 22450.81 130.22 41467.37 88888.00 2024-01-14 15:40:44.000 014 22450.87 130.29 41467.50 88888.00 2024-01-14 15:40:45.000 014 22450.91 130.32 41467.62 47541.20 2024-01-14 15:40:46.000 014 22450.88 130.26 41467.61 88888.00 2024-01-14 15:40:47.000 014 22450.85 130.24 41467.57 88888.00 2024-01-14 15:40:48.000 014 22450.84 130.28 41467.54 88888.00 2024-01-14 15:40:49.000 014 22450.85 130.31 41467.50 88888.00 2024-01-14 15:40:50.000 014 22450.89 130.30 41467.48 47541.21 2024-01-14 15:40:51.000 014 22450.88 130.28 41467.45 88888.00 2024-01-14 15:40:52.000 014 22450.84 130.25 41467.41 88888.00 2024-01-14 15:40:53.000 014 22450.89 130.26 41467.41 88888.00 2024-01-14 15:40:54.000 014 22450.95 130.26 41467.44 88888.00 2024-01-14 15:40:55.000 014 22450.94 130.23 41467.48 47541.16 2024-01-14 15:40:56.000 014 22450.90 130.19 41467.50 88888.00 2024-01-14 15:40:57.000 014 22450.89 130.19 41467.49 88888.00 2024-01-14 15:40:58.000 014 22450.92 130.24 41467.45 88888.00 2024-01-14 15:40:59.000 014 22450.96 130.27 41467.44 88888.00 2024-01-14 15:41:00.000 014 22450.94 130.28 41467.46 47541.21 2024-01-14 15:41:01.000 014 22450.88 130.30 41467.44 88888.00 2024-01-14 15:41:02.000 014 22450.80 130.32 41467.43 88888.00 2024-01-14 15:41:03.000 014 22450.79 130.30 41467.49 88888.00 2024-01-14 15:41:04.000 014 22450.85 130.30 41467.53 88888.00 2024-01-14 15:41:05.000 014 22450.87 130.30 41467.46 47541.17 2024-01-14 15:41:06.000 014 22450.87 130.29 41467.36 88888.00 2024-01-14 15:41:07.000 014 22450.89 130.30 41467.27 88888.00 2024-01-14 15:41:08.000 014 22450.92 130.30 41467.22 88888.00 2024-01-14 15:41:09.000 014 22450.92 130.31 41467.29 88888.00 2024-01-14 15:41:10.000 014 22450.88 130.31 41467.37 47541.19 2024-01-14 15:41:11.000 014 22450.82 130.29 41467.40 88888.00 2024-01-14 15:41:12.000 014 22450.81 130.29 41467.41 88888.00 2024-01-14 15:41:13.000 014 22450.83 130.30 41467.37 88888.00 2024-01-14 15:41:14.000 014 22450.85 130.31 41467.33 88888.00 2024-01-14 15:41:15.000 014 22450.81 130.30 41467.36 47541.17 2024-01-14 15:41:16.000 014 22450.78 130.28 41467.43 88888.00 2024-01-14 15:41:17.000 014 22450.81 130.27 41467.47 88888.00 2024-01-14 15:41:18.000 014 22450.82 130.27 41467.46 88888.00 2024-01-14 15:41:19.000 014 22450.80 130.22 41467.43 88888.00 2024-01-14 15:41:20.000 014 22450.78 130.16 41467.40 47541.19 2024-01-14 15:41:21.000 014 22450.78 130.13 41467.38 88888.00 2024-01-14 15:41:22.000 014 22450.81 130.12 41467.41 88888.00 2024-01-14 15:41:23.000 014 22450.87 130.13 41467.50 88888.00 2024-01-14 15:41:24.000 014 22450.90 130.13 41467.55 88888.00 2024-01-14 15:41:25.000 014 22450.89 130.12 41467.53 47541.21 2024-01-14 15:41:26.000 014 22450.88 130.10 41467.50 88888.00 2024-01-14 15:41:27.000 014 22450.88 130.07 41467.51 88888.00 2024-01-14 15:41:28.000 014 22450.88 130.04 41467.50 88888.00 2024-01-14 15:41:29.000 014 22450.87 130.02 41467.42 88888.00 2024-01-14 15:41:30.000 014 22450.87 130.01 41467.37 47541.24 2024-01-14 15:41:31.000 014 22450.90 130.07 41467.40 88888.00 2024-01-14 15:41:32.000 014 22450.94 130.15 41467.49 88888.00 2024-01-14 15:41:33.000 014 22450.95 130.16 41467.56 88888.00 2024-01-14 15:41:34.000 014 22450.95 130.11 41467.56 88888.00 2024-01-14 15:41:35.000 014 22450.96 130.06 41467.48 47541.25 2024-01-14 15:41:36.000 014 22450.95 130.04 41467.45 88888.00 2024-01-14 15:41:37.000 014 22450.95 130.03 41467.52 88888.00 2024-01-14 15:41:38.000 014 22450.97 130.06 41467.50 88888.00 2024-01-14 15:41:39.000 014 22450.98 130.13 41467.39 88888.00 2024-01-14 15:41:40.000 014 22450.96 130.17 41467.34 47541.25 2024-01-14 15:41:41.000 014 22450.89 130.12 41467.39 88888.00 2024-01-14 15:41:42.000 014 22450.84 130.08 41467.47 88888.00 2024-01-14 15:41:43.000 014 22450.88 130.09 41467.57 88888.00 2024-01-14 15:41:44.000 014 22450.94 130.08 41467.66 88888.00 2024-01-14 15:41:45.000 014 22450.93 130.04 41467.70 47541.26 2024-01-14 15:41:46.000 014 22450.92 130.05 41467.66 88888.00 2024-01-14 15:41:47.000 014 22450.97 130.08 41467.59 88888.00 2024-01-14 15:41:48.000 014 22451.04 130.07 41467.54 88888.00 2024-01-14 15:41:49.000 014 22451.05 130.04 41467.50 88888.00 2024-01-14 15:41:50.000 014 22451.03 130.03 41467.48 47541.23 2024-01-14 15:41:51.000 014 22451.02 130.03 41467.44 88888.00 2024-01-14 15:41:52.000 014 22451.02 130.00 41467.37 88888.00 2024-01-14 15:41:53.000 014 22451.03 129.99 41467.37 88888.00 2024-01-14 15:41:54.000 014 22451.05 130.01 41467.46 88888.00 2024-01-14 15:41:55.000 014 22451.02 130.03 41467.53 47541.29 2024-01-14 15:41:56.000 014 22451.00 130.01 41467.59 88888.00 2024-01-14 15:41:57.000 014 22451.03 129.99 41467.69 88888.00 2024-01-14 15:41:58.000 014 22451.05 130.02 41467.74 88888.00 2024-01-14 15:41:59.000 014 22451.03 130.09 41467.70 88888.00 2024-01-14 15:42:00.000 014 22451.03 130.11 41467.65 47541.32 2024-01-14 15:42:01.000 014 22451.03 130.08 41467.61 88888.00 2024-01-14 15:42:02.000 014 22451.00 130.05 41467.57 88888.00 2024-01-14 15:42:03.000 014 22450.94 130.02 41467.52 88888.00 2024-01-14 15:42:04.000 014 22450.90 130.04 41467.52 88888.00 2024-01-14 15:42:05.000 014 22450.92 130.08 41467.59 47541.30 2024-01-14 15:42:06.000 014 22450.95 130.10 41467.64 88888.00 2024-01-14 15:42:07.000 014 22450.96 130.10 41467.64 88888.00 2024-01-14 15:42:08.000 014 22450.98 130.11 41467.64 88888.00 2024-01-14 15:42:09.000 014 22451.00 130.12 41467.60 88888.00 2024-01-14 15:42:10.000 014 22451.00 130.14 41467.46 47541.30 2024-01-14 15:42:11.000 014 22450.97 130.13 41467.37 88888.00 2024-01-14 15:42:12.000 014 22450.97 130.08 41467.37 88888.00 2024-01-14 15:42:13.000 014 22450.99 130.09 41467.40 88888.00 2024-01-14 15:42:14.000 014 22451.00 130.13 41467.41 88888.00 2024-01-14 15:42:15.000 014 22450.99 130.09 41467.45 47541.33 2024-01-14 15:42:16.000 014 22450.99 130.02 41467.54 88888.00 2024-01-14 15:42:17.000 014 22451.00 129.99 41467.59 88888.00 2024-01-14 15:42:18.000 014 22451.02 129.97 41467.54 88888.00 2024-01-14 15:42:19.000 014 22451.04 129.97 41467.54 88888.00 2024-01-14 15:42:20.000 014 22451.06 129.98 41467.56 47541.29 2024-01-14 15:42:21.000 014 22451.07 130.01 41467.55 88888.00 2024-01-14 15:42:22.000 014 22451.08 130.11 41467.61 88888.00 2024-01-14 15:42:23.000 014 22451.04 130.25 41467.70 88888.00 2024-01-14 15:42:24.000 014 22450.97 130.34 41467.70 88888.00 2024-01-14 15:42:25.000 014 22450.88 130.33 41467.57 47541.13 2024-01-14 15:42:26.000 014 22450.84 130.21 41467.46 88888.00 2024-01-14 15:42:27.000 014 22450.92 130.02 41467.46 88888.00 2024-01-14 15:42:28.000 014 22451.07 129.88 41467.50 88888.00 2024-01-14 15:42:29.000 014 22451.18 129.91 41467.55 88888.00 2024-01-14 15:42:30.000 014 22451.14 130.00 41467.61 47541.36 2024-01-14 15:42:31.000 014 22451.03 130.04 41467.64 88888.00 2024-01-14 15:42:32.000 014 22451.04 130.11 41467.69 88888.00 2024-01-14 15:42:33.000 014 22451.11 130.17 41467.72 88888.00 2024-01-14 15:42:34.000 014 22451.15 130.15 41467.71 88888.00 2024-01-14 15:42:35.000 014 22451.15 130.10 41467.73 47541.37 2024-01-14 15:42:36.000 014 22451.14 130.08 41467.78 88888.00 2024-01-14 15:42:37.000 014 22451.09 130.04 41467.81 88888.00 2024-01-14 15:42:38.000 014 22451.01 130.01 41467.82 88888.00 2024-01-14 15:42:39.000 014 22450.96 130.01 41467.80 88888.00 2024-01-14 15:42:40.000 014 22450.96 130.01 41467.70 47541.39 2024-01-14 15:42:41.000 014 22450.97 129.97 41467.61 88888.00 2024-01-14 15:42:42.000 014 22450.95 129.89 41467.57 88888.00 2024-01-14 15:42:43.000 014 22450.95 129.85 41467.60 88888.00 2024-01-14 15:42:44.000 014 22450.93 129.91 41467.57 88888.00 2024-01-14 15:42:45.000 014 22450.90 129.97 41467.54 47541.35 2024-01-14 15:42:46.000 014 22450.87 129.98 41467.55 88888.00 2024-01-14 15:42:47.000 014 22450.87 130.00 41467.56 88888.00 2024-01-14 15:42:48.000 014 22450.90 130.05 41467.55 88888.00 2024-01-14 15:42:49.000 014 22450.97 130.11 41467.54 88888.00 2024-01-14 15:42:50.000 014 22451.00 130.10 41467.51 47541.39 2024-01-14 15:42:51.000 014 22450.95 130.02 41467.44 88888.00 2024-01-14 15:42:52.000 014 22450.92 129.96 41467.39 88888.00 2024-01-14 15:42:53.000 014 22450.91 129.97 41467.39 88888.00 2024-01-14 15:42:54.000 014 22450.92 130.03 41467.44 88888.00 2024-01-14 15:42:55.000 014 22450.94 130.11 41467.50 47541.38 2024-01-14 15:42:56.000 014 22450.90 130.14 41467.50 88888.00 2024-01-14 15:42:57.000 014 22450.83 130.12 41467.46 88888.00 2024-01-14 15:42:58.000 014 22450.81 130.09 41467.46 88888.00 2024-01-14 15:42:59.000 014 22450.83 130.08 41467.46 88888.00 2024-01-14 15:43:00.000 014 22450.84 130.07 41467.46 47541.39 2024-01-14 15:43:01.000 014 22450.84 130.04 41467.52 88888.00 2024-01-14 15:43:02.000 014 22450.85 129.98 41467.57 88888.00 2024-01-14 15:43:03.000 014 22450.86 129.98 41467.58 88888.00 2024-01-14 15:43:04.000 014 22450.87 130.08 41467.57 88888.00 2024-01-14 15:43:05.000 014 22450.86 130.13 41467.57 47541.40 2024-01-14 15:43:06.000 014 22450.84 130.05 41467.53 88888.00 2024-01-14 15:43:07.000 014 22450.86 129.97 41467.49 88888.00 2024-01-14 15:43:08.000 014 22450.91 130.02 41467.49 88888.00 2024-01-14 15:43:09.000 014 22450.91 130.16 41467.46 88888.00 2024-01-14 15:43:10.000 014 22450.88 130.27 41467.34 47541.22 2024-01-14 15:43:11.000 014 22450.90 130.39 41467.22 88888.00 2024-01-14 15:43:12.000 014 22450.83 130.91 41467.12 88888.00 2024-01-14 15:43:13.000 014 22452.01 133.00 41466.43 88888.00 2024-01-14 15:43:14.000 014 22457.48 134.67 41462.39 88888.00 2024-01-14 15:43:15.000 014 22462.18 129.81 41453.67 47537.14 2024-01-14 15:43:16.000 014 22455.54 122.36 41447.72 88888.00 2024-01-14 15:43:17.000 014 22445.01 123.59 41452.07 88888.00 2024-01-14 15:43:18.000 014 22444.24 129.55 41460.87 88888.00 2024-01-14 15:43:19.000 014 22448.62 131.37 41465.73 88888.00 2024-01-14 15:43:20.000 014 22450.53 130.52 41466.87 47540.98 2024-01-14 15:43:21.000 014 22450.66 130.03 41467.10 88888.00 2024-01-14 15:43:22.000 014 22450.68 129.90 41467.23 88888.00 2024-01-14 15:43:23.000 014 22450.75 129.84 41467.33 88888.00 2024-01-14 15:43:24.000 014 22450.77 129.78 41467.43 88888.00 2024-01-14 15:43:25.000 014 22450.76 129.71 41467.52 47541.34 2024-01-14 15:43:26.000 014 22450.75 129.68 41467.54 88888.00 2024-01-14 15:43:27.000 014 22450.77 129.74 41467.54 88888.00 2024-01-14 15:43:28.000 014 22450.83 129.85 41467.55 88888.00 2024-01-14 15:43:29.000 014 22450.89 129.89 41467.54 88888.00 2024-01-14 15:43:30.000 014 22450.92 129.87 41467.54 47541.42 2024-01-14 15:43:31.000 014 22450.94 129.84 41467.57 88888.00 2024-01-14 15:43:32.000 014 22450.96 129.83 41467.61 88888.00 2024-01-14 15:43:33.000 014 22450.94 129.82 41467.62 88888.00 2024-01-14 15:43:34.000 014 22450.89 129.79 41467.59 88888.00 2024-01-14 15:43:35.000 014 22450.86 129.75 41467.55 47541.44 2024-01-14 15:43:36.000 014 22450.88 129.72 41467.57 88888.00 2024-01-14 15:43:37.000 014 22450.90 129.70 41467.62 88888.00 2024-01-14 15:43:38.000 014 22450.90 129.69 41467.68 88888.00 2024-01-14 15:43:39.000 014 22450.93 129.69 41467.72 88888.00 2024-01-14 15:43:40.000 014 22451.00 129.69 41467.78 47541.45 2024-01-14 15:43:41.000 014 22451.03 129.68 41467.78 88888.00 2024-01-14 15:43:42.000 014 22450.99 129.65 41467.74 88888.00 2024-01-14 15:43:43.000 014 22450.98 129.65 41467.74 88888.00 2024-01-14 15:43:44.000 014 22451.03 129.69 41467.78 88888.00 2024-01-14 15:43:45.000 014 22451.03 129.74 41467.82 47541.46 2024-01-14 15:43:46.000 014 22450.99 129.76 41467.83 88888.00 2024-01-14 15:43:47.000 014 22450.97 129.72 41467.82 88888.00 2024-01-14 15:43:48.000 014 22450.97 129.65 41467.82 88888.00 2024-01-14 15:43:49.000 014 22450.97 129.62 41467.80 88888.00 2024-01-14 15:43:50.000 014 22450.93 129.62 41467.76 47541.46 2024-01-14 15:43:51.000 014 22450.87 129.63 41467.75 88888.00 2024-01-14 15:43:52.000 014 22450.85 129.62 41467.75 88888.00 2024-01-14 15:43:53.000 014 22450.87 129.64 41467.73 88888.00 2024-01-14 15:43:54.000 014 22450.88 129.69 41467.68 88888.00 2024-01-14 15:43:55.000 014 22450.89 129.72 41467.64 47541.48 2024-01-14 15:43:56.000 014 22450.90 129.69 41467.62 88888.00 2024-01-14 15:43:57.000 014 22450.86 129.62 41467.66 88888.00 2024-01-14 15:43:58.000 014 22450.83 129.60 41467.74 88888.00 2024-01-14 15:43:59.000 014 22450.88 129.60 41467.72 88888.00 2024-01-14 15:44:00.000 014 22450.97 129.61 41467.62 47541.48 2024-01-14 15:44:01.000 014 22451.06 129.64 41467.60 88888.00 2024-01-14 15:44:02.000 014 22451.07 129.65 41467.67 88888.00 2024-01-14 15:44:03.000 014 22451.01 129.61 41467.69 88888.00 2024-01-14 15:44:04.000 014 22450.97 129.55 41467.66 88888.00 2024-01-14 15:44:05.000 014 22451.00 129.50 41467.62 47541.52 2024-01-14 15:44:06.000 014 22451.00 129.47 41467.64 88888.00 2024-01-14 15:44:07.000 014 22450.96 129.49 41467.65 88888.00 2024-01-14 15:44:08.000 014 22450.90 129.48 41467.66 88888.00 2024-01-14 15:44:09.000 014 22450.92 129.46 41467.73 88888.00 2024-01-14 15:44:10.000 014 22451.00 129.49 41467.80 47541.55 2024-01-14 15:44:11.000 014 22451.07 129.53 41467.83 88888.00 2024-01-14 15:44:12.000 014 22451.09 129.55 41467.84 88888.00 2024-01-14 15:44:13.000 014 22451.05 129.57 41467.78 88888.00 2024-01-14 15:44:14.000 014 22451.00 129.57 41467.71 88888.00 2024-01-14 15:44:15.000 014 22450.98 129.54 41467.67 47541.54 2024-01-14 15:44:16.000 014 22450.97 129.49 41467.62 88888.00 2024-01-14 15:44:17.000 014 22450.98 129.49 41467.61 88888.00 2024-01-14 15:44:18.000 014 22451.04 129.55 41467.67 88888.00 2024-01-14 15:44:19.000 014 22451.08 129.62 41467.67 88888.00 2024-01-14 15:44:20.000 014 22451.06 129.61 41467.67 47541.55 2024-01-14 15:44:21.000 014 22451.06 129.55 41467.77 88888.00 2024-01-14 15:44:22.000 014 22451.10 129.49 41467.87 88888.00 2024-01-14 15:44:23.000 014 22451.17 129.50 41467.94 88888.00 2024-01-14 15:44:24.000 014 22451.19 129.51 41467.98 88888.00 2024-01-14 15:44:25.000 014 22451.18 129.49 41467.96 47541.50 2024-01-14 15:44:26.000 014 22451.17 129.48 41467.89 88888.00 2024-01-14 15:44:27.000 014 22451.14 129.49 41467.82 88888.00 2024-01-14 15:44:28.000 014 22451.08 129.49 41467.78 88888.00 2024-01-14 15:44:29.000 014 22451.06 129.49 41467.81 88888.00 2024-01-14 15:44:30.000 014 22451.08 129.47 41467.84 47541.50 2024-01-14 15:44:31.000 014 22451.07 129.48 41467.86 88888.00 2024-01-14 15:44:32.000 014 22451.03 129.50 41467.93 88888.00 2024-01-14 15:44:33.000 014 22451.02 129.52 41468.00 88888.00 2024-01-14 15:44:34.000 014 22451.05 129.54 41467.96 88888.00 2024-01-14 15:44:35.000 014 22451.07 129.58 41467.87 47541.54 2024-01-14 15:44:36.000 014 22451.06 129.59 41467.81 88888.00 2024-01-14 15:44:37.000 014 22451.05 129.57 41467.77 88888.00 2024-01-14 15:44:38.000 014 22451.04 129.54 41467.71 88888.00 2024-01-14 15:44:39.000 014 22451.01 129.51 41467.64 88888.00 2024-01-14 15:44:40.000 014 22450.98 129.48 41467.62 47541.52 2024-01-14 15:44:41.000 014 22450.99 129.46 41467.65 88888.00 2024-01-14 15:44:42.000 014 22451.05 129.46 41467.70 88888.00 2024-01-14 15:44:43.000 014 22451.09 129.46 41467.73 88888.00 2024-01-14 15:44:44.000 014 22451.09 129.44 41467.73 88888.00 2024-01-14 15:44:45.000 014 22451.10 129.41 41467.71 47541.54 2024-01-14 15:44:46.000 014 22451.12 129.40 41467.67 88888.00 2024-01-14 15:44:47.000 014 22451.13 129.40 41467.62 88888.00 2024-01-14 15:44:48.000 014 22451.09 129.43 41467.59 88888.00 2024-01-14 15:44:49.000 014 22451.05 129.47 41467.56 88888.00 2024-01-14 15:44:50.000 014 22451.07 129.48 41467.58 47541.52 2024-01-14 15:44:51.000 014 22451.12 129.49 41467.64 88888.00 2024-01-14 15:44:52.000 014 22451.11 129.50 41467.68 88888.00 2024-01-14 15:44:53.000 014 22451.06 129.49 41467.64 88888.00 2024-01-14 15:44:54.000 014 22451.05 129.48 41467.60 88888.00 2024-01-14 15:44:55.000 014 22451.07 129.51 41467.64 47541.51 2024-01-14 15:44:56.000 014 22451.06 129.49 41467.70 88888.00 2024-01-14 15:44:57.000 014 22451.03 129.42 41467.70 88888.00 2024-01-14 15:44:58.000 014 22451.05 129.36 41467.66 88888.00 2024-01-14 15:44:59.000 014 22451.13 129.38 41467.66 88888.00 2024-01-14 15:45:00.000 014 22451.16 129.43 41467.71 47541.48 2024-01-14 15:45:01.000 014 22451.10 129.43 41467.76 88888.00 2024-01-14 15:45:02.000 014 22451.05 129.43 41467.77 88888.00 2024-01-14 15:45:03.000 014 22451.05 129.43 41467.71 88888.00 2024-01-14 15:45:04.000 014 22451.07 129.44 41467.69 88888.00 2024-01-14 15:45:05.000 014 22451.08 129.48 41467.71 47541.47 2024-01-14 15:45:06.000 014 22451.06 129.48 41467.75 88888.00 2024-01-14 15:45:07.000 014 22451.04 129.47 41467.78 88888.00 2024-01-14 15:45:08.000 014 22451.05 129.54 41467.79 88888.00 2024-01-14 15:45:09.000 014 22451.07 129.64 41467.77 88888.00 2024-01-14 15:45:10.000 014 22451.06 129.68 41467.74 47541.45 2024-01-14 15:45:11.000 014 22450.98 129.64 41467.75 88888.00 2024-01-14 15:45:12.000 014 22450.92 129.56 41467.77 88888.00 2024-01-14 15:45:13.000 014 22450.88 129.51 41467.73 88888.00 2024-01-14 15:45:14.000 014 22450.86 129.51 41467.66 88888.00 2024-01-14 15:45:15.000 014 22450.90 129.55 41467.70 47541.37 2024-01-14 15:45:16.000 014 22450.98 129.57 41467.81 88888.00 2024-01-14 15:45:17.000 014 22451.03 129.59 41467.82 88888.00 2024-01-14 15:45:18.000 014 22451.01 129.62 41467.71 88888.00 2024-01-14 15:45:19.000 014 22450.92 129.65 41467.65 88888.00 2024-01-14 15:45:20.000 014 22450.83 129.67 41467.70 47541.37 2024-01-14 15:45:21.000 014 22450.79 129.68 41467.81 88888.00 2024-01-14 15:45:22.000 014 22450.84 129.71 41467.82 88888.00 2024-01-14 15:45:23.000 014 22450.91 129.75 41467.81 88888.00 2024-01-14 15:45:24.000 014 22450.91 129.79 41467.86 88888.00 2024-01-14 15:45:25.000 014 22450.86 129.78 41467.93 47541.36 2024-01-14 15:45:26.000 014 22450.87 129.74 41467.95 88888.00 2024-01-14 15:45:27.000 014 22450.89 129.69 41467.98 88888.00 2024-01-14 15:45:28.000 014 22450.85 129.68 41467.99 88888.00 2024-01-14 15:45:29.000 014 22450.82 129.72 41468.00 88888.00 2024-01-14 15:45:30.000 014 22450.83 129.78 41467.96 47541.32 2024-01-14 15:45:31.000 014 22450.82 129.80 41467.88 88888.00 2024-01-14 15:45:32.000 014 22450.77 129.79 41467.81 88888.00 2024-01-14 15:45:33.000 014 22450.75 129.78 41467.79 88888.00 2024-01-14 15:45:34.000 014 22450.76 129.77 41467.83 88888.00 2024-01-14 15:45:35.000 014 22450.74 129.78 41467.88 47541.32 2024-01-14 15:45:36.000 014 22450.69 129.79 41467.86 88888.00 2024-01-14 15:45:37.000 014 22450.66 129.80 41467.84 88888.00 2024-01-14 15:45:38.000 014 22450.64 129.80 41467.86 88888.00 2024-01-14 15:45:39.000 014 22450.64 129.79 41467.89 88888.00 2024-01-14 15:45:40.000 014 22450.68 129.81 41467.88 47541.30 2024-01-14 15:45:41.000 014 22450.71 129.89 41467.85 88888.00 2024-01-14 15:45:42.000 014 22450.69 129.94 41467.83 88888.00 2024-01-14 15:45:43.000 014 22450.65 129.91 41467.77 88888.00 2024-01-14 15:45:44.000 014 22450.64 129.85 41467.69 88888.00 2024-01-14 15:45:45.000 014 22450.60 129.80 41467.68 47541.27 2024-01-14 15:45:46.000 014 22450.51 129.78 41467.67 88888.00 2024-01-14 15:45:47.000 014 22450.45 129.78 41467.62 88888.00 2024-01-14 15:45:48.000 014 22450.48 129.75 41467.56 88888.00 2024-01-14 15:45:49.000 014 22450.58 129.80 41467.56 88888.00 2024-01-14 15:45:50.000 014 22450.64 129.88 41467.62 47541.27 2024-01-14 15:45:51.000 014 22450.63 129.89 41467.63 88888.00 2024-01-14 15:45:52.000 014 22450.57 129.84 41467.63 88888.00 2024-01-14 15:45:53.000 014 22450.52 129.82 41467.67 88888.00 2024-01-14 15:45:54.000 014 22450.55 129.85 41467.71 88888.00 2024-01-14 15:45:55.000 014 22450.60 129.87 41467.69 47541.22 2024-01-14 15:45:56.000 014 22450.58 129.84 41467.67 88888.00 2024-01-14 15:45:57.000 014 22450.55 129.82 41467.63 88888.00 2024-01-14 15:45:58.000 014 22450.56 129.87 41467.59 88888.00 2024-01-14 15:45:59.000 014 22450.62 129.91 41467.61 88888.00 2024-01-14 15:46:00.000 014 22450.69 129.92 41467.69 47541.27 2024-01-14 15:46:01.000 014 22450.69 129.91 41467.69 88888.00 2024-01-14 15:46:02.000 014 22450.61 129.88 41467.61 88888.00 2024-01-14 15:46:03.000 014 22450.56 129.86 41467.55 88888.00 2024-01-14 15:46:04.000 014 22450.53 129.86 41467.56 88888.00 2024-01-14 15:46:05.000 014 22450.52 129.85 41467.54 47541.26 2024-01-14 15:46:06.000 014 22450.51 129.85 41467.53 88888.00 2024-01-14 15:46:07.000 014 22450.53 129.88 41467.57 88888.00 2024-01-14 15:46:08.000 014 22450.57 129.91 41467.68 88888.00 2024-01-14 15:46:09.000 014 22450.61 129.92 41467.76 88888.00 2024-01-14 15:46:10.000 014 22450.62 129.88 41467.68 47541.29 2024-01-14 15:46:11.000 014 22450.62 129.83 41467.54 88888.00 2024-01-14 15:46:12.000 014 22450.60 129.77 41467.45 88888.00 2024-01-14 15:46:13.000 014 22450.57 129.78 41467.42 88888.00 2024-01-14 15:46:14.000 014 22450.58 129.86 41467.41 88888.00 2024-01-14 15:46:15.000 014 22450.63 129.91 41467.44 47541.24 2024-01-14 15:46:16.000 014 22450.63 129.86 41467.45 88888.00 2024-01-14 15:46:17.000 014 22450.61 129.77 41467.44 88888.00 2024-01-14 15:46:18.000 014 22450.63 129.74 41467.47 88888.00 2024-01-14 15:46:19.000 014 22450.66 129.75 41467.48 88888.00 2024-01-14 15:46:20.000 014 22450.66 129.77 41467.41 47541.29 2024-01-14 15:46:21.000 014 22450.65 129.77 41467.31 88888.00 2024-01-14 15:46:22.000 014 22450.69 129.78 41467.31 88888.00 2024-01-14 15:46:23.000 014 22450.73 129.81 41467.44 88888.00 2024-01-14 15:46:24.000 014 22450.73 129.82 41467.55 88888.00 2024-01-14 15:46:25.000 014 22450.71 129.80 41467.54 47541.30 2024-01-14 15:46:26.000 014 22450.68 129.77 41467.51 88888.00 2024-01-14 15:46:27.000 014 22450.65 129.78 41467.53 88888.00 2024-01-14 15:46:28.000 014 22450.66 129.82 41467.54 88888.00 2024-01-14 15:46:29.000 014 22450.69 129.82 41467.51 88888.00 2024-01-14 15:46:30.000 014 22450.70 129.79 41467.48 47541.26 2024-01-14 15:46:31.000 014 22450.68 129.76 41467.50 88888.00 2024-01-14 15:46:32.000 014 22450.68 129.77 41467.54 88888.00 2024-01-14 15:46:33.000 014 22450.70 129.80 41467.59 88888.00 2024-01-14 15:46:34.000 014 22450.72 129.81 41467.63 88888.00 2024-01-14 15:46:35.000 014 22450.73 129.79 41467.68 47541.29 2024-01-14 15:46:36.000 014 22450.73 129.79 41467.70 88888.00 2024-01-14 15:46:37.000 014 22450.72 129.80 41467.66 88888.00 2024-01-14 15:46:38.000 014 22450.69 129.84 41467.61 88888.00 2024-01-14 15:46:39.000 014 22450.68 129.88 41467.61 88888.00 2024-01-14 15:46:40.000 014 22450.68 129.88 41467.57 47541.30 2024-01-14 15:46:41.000 014 22450.67 129.88 41467.54 88888.00 2024-01-14 15:46:42.000 014 22450.66 129.86 41467.57 88888.00 2024-01-14 15:46:43.000 014 22450.67 129.82 41467.54 88888.00 2024-01-14 15:46:44.000 014 22450.65 129.79 41467.46 88888.00 2024-01-14 15:46:45.000 014 22450.63 129.81 41467.46 47541.30 2024-01-14 15:46:46.000 014 22450.60 129.81 41467.50 88888.00 2024-01-14 15:46:47.000 014 22450.58 129.75 41467.50 88888.00 2024-01-14 15:46:48.000 014 22450.56 129.72 41467.50 88888.00 2024-01-14 15:46:49.000 014 22450.59 129.76 41467.55 88888.00 2024-01-14 15:46:50.000 014 22450.63 129.81 41467.60 47541.28 2024-01-14 15:46:51.000 014 22450.62 129.81 41467.57 88888.00 2024-01-14 15:46:52.000 014 22450.58 129.79 41467.49 88888.00 2024-01-14 15:46:53.000 014 22450.61 129.79 41467.41 88888.00 2024-01-14 15:46:54.000 014 22450.67 129.77 41467.39 88888.00 2024-01-14 15:46:55.000 014 22450.68 129.76 41467.45 47541.26 2024-01-14 15:46:56.000 014 22450.66 129.78 41467.52 88888.00 2024-01-14 15:46:57.000 014 22450.66 129.78 41467.54 88888.00 2024-01-14 15:46:58.000 014 22450.70 129.81 41467.57 88888.00 2024-01-14 15:46:59.000 014 22450.72 129.90 41467.66 88888.00 2024-01-14 15:47:00.000 014 22450.67 129.91 41467.69 47541.28 2024-01-14 15:47:01.000 014 22450.60 129.84 41467.59 88888.00 2024-01-14 15:47:02.000 014 22450.56 129.79 41467.48 88888.00 2024-01-14 15:47:03.000 014 22450.56 129.81 41467.48 88888.00 2024-01-14 15:47:04.000 014 22450.59 129.89 41467.55 88888.00 2024-01-14 15:47:05.000 014 22450.60 129.98 41467.61 47541.24 2024-01-14 15:47:06.000 014 22450.58 130.01 41467.57 88888.00 2024-01-14 15:47:07.000 014 22450.58 129.97 41467.49 88888.00 2024-01-14 15:47:08.000 014 22450.56 129.91 41467.46 88888.00 2024-01-14 15:47:09.000 014 22450.57 129.90 41467.54 88888.00 2024-01-14 15:47:10.000 014 22450.60 129.95 41467.59 47541.24 2024-01-14 15:47:11.000 014 22450.62 129.96 41467.52 88888.00 2024-01-14 15:47:12.000 014 22450.62 129.94 41467.43 88888.00 2024-01-14 15:47:13.000 014 22450.64 129.96 41467.43 88888.00 2024-01-14 15:47:14.000 014 22450.69 129.98 41467.51 88888.00 2024-01-14 15:47:15.000 014 22450.72 129.95 41467.59 47541.24 2024-01-14 15:47:16.000 014 22450.69 129.94 41467.60 88888.00 2024-01-14 15:47:17.000 014 22450.67 129.94 41467.59 88888.00 2024-01-14 15:47:18.000 014 22450.68 129.92 41467.59 88888.00 2024-01-14 15:47:19.000 014 22450.65 129.86 41467.55 88888.00 2024-01-14 15:47:20.000 014 22450.60 129.84 41467.53 47541.22 2024-01-14 15:47:21.000 014 22450.62 129.90 41467.59 88888.00 2024-01-14 15:47:22.000 014 22450.69 129.94 41467.65 88888.00 2024-01-14 15:47:23.000 014 22450.72 129.92 41467.65 88888.00 2024-01-14 15:47:24.000 014 22450.70 129.92 41467.61 88888.00 2024-01-14 15:47:25.000 014 22450.67 129.95 41467.56 47541.22 2024-01-14 15:47:26.000 014 22450.63 129.95 41467.53 88888.00 2024-01-14 15:47:27.000 014 22450.61 129.91 41467.48 88888.00 2024-01-14 15:47:28.000 014 22450.63 129.88 41467.44 88888.00 2024-01-14 15:47:29.000 014 22450.65 129.88 41467.47 88888.00 2024-01-14 15:47:30.000 014 22450.68 129.90 41467.54 47541.17 2024-01-14 15:47:31.000 014 22450.66 129.90 41467.56 88888.00 2024-01-14 15:47:32.000 014 22450.61 129.90 41467.50 88888.00 2024-01-14 15:47:33.000 014 22450.58 129.88 41467.45 88888.00 2024-01-14 15:47:34.000 014 22450.57 129.84 41467.49 88888.00 2024-01-14 15:47:35.000 014 22450.55 129.84 41467.49 47541.17 2024-01-14 15:47:36.000 014 22450.51 129.87 41467.43 88888.00 2024-01-14 15:47:37.000 014 22450.48 129.88 41467.44 88888.00 2024-01-14 15:47:38.000 014 22450.48 129.91 41467.51 88888.00 2024-01-14 15:47:39.000 014 22450.50 129.91 41467.58 88888.00 2024-01-14 15:47:40.000 014 22450.52 129.88 41467.64 47541.21 2024-01-14 15:47:41.000 014 22450.51 129.83 41467.62 88888.00 2024-01-14 15:47:42.000 014 22450.49 129.78 41467.54 88888.00 2024-01-14 15:47:43.000 014 22450.53 129.76 41467.50 88888.00 2024-01-14 15:47:44.000 014 22450.58 129.84 41467.54 88888.00 2024-01-14 15:47:45.000 014 22450.59 129.90 41467.66 47541.14 2024-01-14 15:47:46.000 014 22450.55 129.87 41467.74 88888.00 2024-01-14 15:47:47.000 014 22450.48 129.80 41467.72 88888.00 2024-01-14 15:47:48.000 014 22450.43 129.75 41467.66 88888.00 2024-01-14 15:47:49.000 014 22450.43 129.74 41467.62 88888.00 2024-01-14 15:47:50.000 014 22450.42 129.73 41467.60 47541.17 2024-01-14 15:47:51.000 014 22450.42 129.73 41467.55 88888.00 2024-01-14 15:47:52.000 014 22450.44 129.72 41467.51 88888.00 2024-01-14 15:47:53.000 014 22450.43 129.71 41467.51 88888.00 2024-01-14 15:47:54.000 014 22450.39 129.72 41467.53 88888.00 2024-01-14 15:47:55.000 014 22450.36 129.74 41467.48 47541.11 2024-01-14 15:47:56.000 014 22450.35 129.75 41467.43 88888.00 2024-01-14 15:47:57.000 014 22450.36 129.76 41467.41 88888.00 2024-01-14 15:47:58.000 014 22450.41 129.75 41467.40 88888.00 2024-01-14 15:47:59.000 014 22450.47 129.74 41467.43 88888.00 2024-01-14 15:48:00.000 014 22450.49 129.73 41467.47 47541.09 2024-01-14 15:48:01.000 014 22450.43 129.73 41467.47 88888.00 2024-01-14 15:48:02.000 014 22450.39 129.74 41467.45 88888.00 2024-01-14 15:48:03.000 014 22450.42 129.76 41467.44 88888.00 2024-01-14 15:48:04.000 014 22450.44 129.78 41467.48 88888.00 2024-01-14 15:48:05.000 014 22450.41 129.76 41467.54 47541.07 2024-01-14 15:48:06.000 014 22450.37 129.70 41467.59 88888.00 2024-01-14 15:48:07.000 014 22450.34 129.64 41467.61 88888.00 2024-01-14 15:48:08.000 014 22450.33 129.66 41467.59 88888.00 2024-01-14 15:48:09.000 014 22450.32 129.70 41467.56 88888.00 2024-01-14 15:48:10.000 014 22450.29 129.69 41467.55 47541.05 2024-01-14 15:48:11.000 014 22450.30 129.67 41467.55 88888.00 2024-01-14 15:48:12.000 014 22450.32 129.67 41467.51 88888.00 2024-01-14 15:48:13.000 014 22450.32 129.69 41467.50 88888.00 2024-01-14 15:48:14.000 014 22450.32 129.71 41467.56 88888.00 2024-01-14 15:48:15.000 014 22450.34 129.72 41467.57 47541.06 2024-01-14 15:48:16.000 014 22450.32 129.71 41467.51 88888.00 2024-01-14 15:48:17.000 014 22450.25 129.68 41467.46 88888.00 2024-01-14 15:48:18.000 014 22450.22 129.69 41467.41 88888.00 2024-01-14 15:48:19.000 014 22450.24 129.75 41467.41 88888.00 2024-01-14 15:48:20.000 014 22450.27 129.78 41467.50 47541.02 2024-01-14 15:48:21.000 014 22450.27 129.74 41467.59 88888.00 2024-01-14 15:48:22.000 014 22450.26 129.67 41467.60 88888.00 2024-01-14 15:48:23.000 014 22450.26 129.63 41467.60 88888.00 2024-01-14 15:48:24.000 014 22450.29 129.62 41467.62 88888.00 2024-01-14 15:48:25.000 014 22450.32 129.61 41467.62 47540.97 2024-01-14 15:48:26.000 014 22450.34 129.62 41467.60 88888.00 2024-01-14 15:48:27.000 014 22450.34 129.64 41467.60 88888.00 2024-01-14 15:48:28.000 014 22450.34 129.71 41467.64 88888.00 2024-01-14 15:48:29.000 014 22450.35 129.78 41467.69 88888.00 2024-01-14 15:48:30.000 014 22450.35 129.78 41467.66 47540.97 2024-01-14 15:48:31.000 014 22450.32 129.69 41467.55 88888.00 2024-01-14 15:48:32.000 014 22450.27 129.63 41467.54 88888.00 2024-01-14 15:48:33.000 014 22450.23 129.64 41467.62 88888.00 2024-01-14 15:48:34.000 014 22450.19 129.64 41467.62 88888.00 2024-01-14 15:48:35.000 014 22450.19 129.64 41467.54 47540.91 2024-01-14 15:48:36.000 014 22450.23 129.65 41467.49 88888.00 2024-01-14 15:48:37.000 014 22450.25 129.67 41467.48 88888.00 2024-01-14 15:48:38.000 014 22450.23 129.66 41467.50 88888.00 2024-01-14 15:48:39.000 014 22450.22 129.63 41467.51 88888.00 2024-01-14 15:48:40.000 014 22450.23 129.65 41467.52 47540.93 2024-01-14 15:48:41.000 014 22450.22 129.66 41467.54 88888.00 2024-01-14 15:48:42.000 014 22450.15 129.64 41467.54 88888.00 2024-01-14 15:48:43.000 014 22450.08 129.64 41467.47 88888.00 2024-01-14 15:48:44.000 014 22450.03 129.63 41467.43 88888.00 2024-01-14 15:48:45.000 014 22450.02 129.59 41467.46 47540.89 2024-01-14 15:48:46.000 014 22450.05 129.54 41467.50 88888.00 2024-01-14 15:48:47.000 014 22450.08 129.51 41467.48 88888.00 2024-01-14 15:48:48.000 014 22450.06 129.50 41467.43 88888.00 2024-01-14 15:48:49.000 014 22450.01 129.49 41467.41 88888.00 2024-01-14 15:48:50.000 014 22450.00 129.46 41467.46 47540.90 2024-01-14 15:48:51.000 014 22450.04 129.45 41467.50 88888.00 2024-01-14 15:48:52.000 014 22450.03 129.46 41467.45 88888.00 2024-01-14 15:48:53.000 014 22449.98 129.47 41467.38 88888.00 2024-01-14 15:48:54.000 014 22449.98 129.48 41467.42 88888.00 2024-01-14 15:48:55.000 014 22449.99 129.47 41467.47 47540.84 2024-01-14 15:48:56.000 014 22449.98 129.43 41467.44 88888.00 2024-01-14 15:48:57.000 014 22449.96 129.39 41467.41 88888.00 2024-01-14 15:48:58.000 014 22449.96 129.41 41467.38 88888.00 2024-01-14 15:48:59.000 014 22449.98 129.46 41467.29 88888.00 2024-01-14 15:49:00.000 014 22449.96 129.47 41467.26 47540.82 2024-01-14 15:49:01.000 014 22449.90 129.44 41467.33 88888.00 2024-01-14 15:49:02.000 014 22449.87 129.42 41467.41 88888.00 2024-01-14 15:49:03.000 014 22449.85 129.44 41467.42 88888.00 2024-01-14 15:49:04.000 014 22449.86 129.49 41467.34 88888.00 2024-01-14 15:49:05.000 014 22449.89 129.49 41467.28 47540.78 2024-01-14 15:49:06.000 014 22449.90 129.45 41467.28 88888.00 2024-01-14 15:49:07.000 014 22449.84 129.43 41467.25 88888.00 2024-01-14 15:49:08.000 014 22449.77 129.46 41467.25 88888.00 2024-01-14 15:49:09.000 014 22449.76 129.51 41467.36 88888.00 2024-01-14 15:49:10.000 014 22449.79 129.51 41467.45 47540.78 2024-01-14 15:49:11.000 014 22449.82 129.51 41467.44 88888.00 2024-01-14 15:49:12.000 014 22449.82 129.57 41467.43 88888.00 2024-01-14 15:49:13.000 014 22449.79 129.57 41467.40 88888.00 2024-01-14 15:49:14.000 014 22449.75 129.50 41467.36 88888.00 2024-01-14 15:49:15.000 014 22449.72 129.48 41467.33 47540.78 2024-01-14 15:49:16.000 014 22449.72 129.52 41467.28 88888.00 2024-01-14 15:49:17.000 014 22449.76 129.57 41467.21 88888.00 2024-01-14 15:49:18.000 014 22449.81 129.58 41467.23 88888.00 2024-01-14 15:49:19.000 014 22449.85 129.54 41467.31 88888.00 2024-01-14 15:49:20.000 014 22449.88 129.54 41467.34 47540.74 2024-01-14 15:49:21.000 014 22449.84 129.57 41467.29 88888.00 2024-01-14 15:49:22.000 014 22449.76 129.57 41467.27 88888.00 2024-01-14 15:49:23.000 014 22449.76 129.56 41467.31 88888.00 2024-01-14 15:49:24.000 014 22449.82 129.58 41467.35 88888.00 2024-01-14 15:49:25.000 014 22449.83 129.61 41467.39 47540.72 2024-01-14 15:49:26.000 014 22449.82 129.62 41467.44 88888.00 2024-01-14 15:49:27.000 014 22449.84 129.59 41467.48 88888.00 2024-01-14 15:49:28.000 014 22449.82 129.55 41467.46 88888.00 2024-01-14 15:49:29.000 014 22449.80 129.53 41467.41 88888.00 2024-01-14 15:49:30.000 014 22449.78 129.52 41467.36 47540.72 2024-01-14 15:49:31.000 014 22449.74 129.54 41467.33 88888.00 2024-01-14 15:49:32.000 014 22449.72 129.57 41467.34 88888.00 2024-01-14 15:49:33.000 014 22449.74 129.59 41467.37 88888.00 2024-01-14 15:49:34.000 014 22449.75 129.59 41467.39 88888.00 2024-01-14 15:49:35.000 014 22449.74 129.58 41467.37 47540.71 2024-01-14 15:49:36.000 014 22449.74 129.58 41467.31 88888.00 2024-01-14 15:49:37.000 014 22449.73 129.62 41467.27 88888.00 2024-01-14 15:49:38.000 014 22449.69 129.66 41467.31 88888.00 2024-01-14 15:49:39.000 014 22449.67 129.67 41467.37 88888.00 2024-01-14 15:49:40.000 014 22449.63 129.63 41467.31 47540.69 2024-01-14 15:49:41.000 014 22449.57 129.64 41467.26 88888.00 2024-01-14 15:49:42.000 014 22449.52 129.72 41467.26 88888.00 2024-01-14 15:49:43.000 014 22449.55 129.81 41467.20 88888.00 2024-01-14 15:49:44.000 014 22449.61 129.82 41467.14 88888.00 2024-01-14 15:49:45.000 014 22449.61 129.79 41467.21 47540.66 2024-01-14 15:49:46.000 014 22449.57 129.76 41467.38 88888.00 2024-01-14 15:49:47.000 014 22449.55 129.75 41467.49 88888.00 2024-01-14 15:49:48.000 014 22449.54 129.76 41467.47 88888.00 2024-01-14 15:49:49.000 014 22449.56 129.79 41467.41 88888.00 2024-01-14 15:49:50.000 014 22449.59 129.81 41467.37 47540.61 2024-01-14 15:49:51.000 014 22449.61 129.82 41467.35 88888.00 2024-01-14 15:49:52.000 014 22449.61 129.81 41467.38 88888.00 2024-01-14 15:49:53.000 014 22449.59 129.77 41467.43 88888.00 2024-01-14 15:49:54.000 014 22449.56 129.74 41467.38 88888.00 2024-01-14 15:49:55.000 014 22449.53 129.76 41467.30 47540.61 2024-01-14 15:49:56.000 014 22449.53 129.81 41467.29 88888.00 2024-01-14 15:49:57.000 014 22449.53 129.82 41467.29 88888.00 2024-01-14 15:49:58.000 014 22449.55 129.79 41467.23 88888.00 2024-01-14 15:49:59.000 014 22449.57 129.78 41467.20 88888.00 2024-01-14 15:50:00.000 014 22449.57 129.79 41467.21 47540.57 2024-01-14 15:50:01.000 014 22449.59 129.81 41467.26 88888.00 2024-01-14 15:50:02.000 014 22449.64 129.83 41467.31 88888.00 2024-01-14 15:50:03.000 014 22449.61 129.84 41467.31 88888.00 2024-01-14 15:50:04.000 014 22449.55 129.87 41467.31 88888.00 2024-01-14 15:50:05.000 014 22449.52 129.91 41467.36 47540.54 2024-01-14 15:50:06.000 014 22449.53 129.93 41467.37 88888.00 2024-01-14 15:50:07.000 014 22449.53 129.92 41467.30 88888.00 2024-01-14 15:50:08.000 014 22449.55 129.96 41467.28 88888.00 2024-01-14 15:50:09.000 014 22449.58 130.00 41467.36 88888.00 2024-01-14 15:50:10.000 014 22449.57 129.97 41467.36 47540.53 2024-01-14 15:50:11.000 014 22449.52 129.90 41467.23 88888.00 2024-01-14 15:50:12.000 014 22449.48 129.87 41467.16 88888.00 2024-01-14 15:50:13.000 014 22449.42 129.91 41467.15 88888.00 2024-01-14 15:50:14.000 014 22449.39 129.97 41467.18 88888.00 2024-01-14 15:50:15.000 014 22449.41 130.00 41467.31 47540.48 2024-01-14 15:50:16.000 014 22449.44 130.00 41467.41 88888.00 2024-01-14 15:50:17.000 014 22449.45 129.98 41467.38 88888.00 2024-01-14 15:50:18.000 014 22449.44 130.01 41467.31 88888.00 2024-01-14 15:50:19.000 014 22449.44 130.05 41467.26 88888.00 2024-01-14 15:50:20.000 014 22449.41 130.05 41467.21 47540.47 2024-01-14 15:50:21.000 014 22449.37 130.05 41467.21 88888.00 2024-01-14 15:50:22.000 014 22449.37 130.07 41467.28 88888.00 2024-01-14 15:50:23.000 014 22449.41 130.09 41467.32 88888.00 2024-01-14 15:50:24.000 014 22449.42 130.11 41467.35 88888.00 2024-01-14 15:50:25.000 014 22449.37 130.09 41467.36 47540.44 2024-01-14 15:50:26.000 014 22449.31 130.06 41467.36 88888.00 2024-01-14 15:50:27.000 014 22449.27 130.05 41467.36 88888.00 2024-01-14 15:50:28.000 014 22449.25 130.05 41467.36 88888.00 2024-01-14 15:50:29.000 014 22449.29 130.12 41467.39 88888.00 2024-01-14 15:50:30.000 014 22449.39 130.19 41467.46 47540.41 2024-01-14 15:50:31.000 014 22449.45 130.17 41467.46 88888.00 2024-01-14 15:50:32.000 014 22449.46 130.15 41467.36 88888.00 2024-01-14 15:50:33.000 014 22449.43 130.19 41467.26 88888.00 2024-01-14 15:50:34.000 014 22449.41 130.25 41467.24 88888.00 2024-01-14 15:50:35.000 014 22449.41 130.30 41467.30 47540.43 2024-01-14 15:50:36.000 014 22449.40 130.33 41467.36 88888.00 2024-01-14 15:50:37.000 014 22449.36 130.32 41467.38 88888.00 2024-01-14 15:50:38.000 014 22449.33 130.28 41467.36 88888.00 2024-01-14 15:50:39.000 014 22449.34 130.26 41467.33 88888.00 2024-01-14 15:50:40.000 014 22449.39 130.31 41467.31 47540.39 2024-01-14 15:50:41.000 014 22449.40 130.35 41467.27 88888.00 2024-01-14 15:50:42.000 014 22449.37 130.32 41467.24 88888.00 2024-01-14 15:50:43.000 014 22449.35 130.28 41467.28 88888.00 2024-01-14 15:50:44.000 014 22449.37 130.30 41467.29 88888.00 2024-01-14 15:50:45.000 014 22449.38 130.35 41467.31 47540.38 2024-01-14 15:50:46.000 014 22449.39 130.34 41467.31 88888.00 2024-01-14 15:50:47.000 014 22449.35 130.26 41467.22 88888.00 2024-01-14 15:50:48.000 014 22449.27 130.19 41467.13 88888.00 2024-01-14 15:50:49.000 014 22449.23 130.20 41467.12 88888.00 2024-01-14 15:50:50.000 014 22449.26 130.23 41467.18 47540.35 2024-01-14 15:50:51.000 014 22449.28 130.28 41467.25 88888.00 2024-01-14 15:50:52.000 014 22449.23 130.32 41467.27 88888.00 2024-01-14 15:50:53.000 014 22449.15 130.32 41467.27 88888.00 2024-01-14 15:50:54.000 014 22449.13 130.34 41467.35 88888.00 2024-01-14 15:50:55.000 014 22449.17 130.37 41467.32 47540.34 2024-01-14 15:50:56.000 014 22449.24 130.39 41467.19 88888.00 2024-01-14 15:50:57.000 014 22449.26 130.41 41467.13 88888.00 2024-01-14 15:50:58.000 014 22449.22 130.40 41467.16 88888.00 2024-01-14 15:50:59.000 014 22449.17 130.38 41467.16 88888.00 2024-01-14 15:51:00.000 014 22449.16 130.39 41467.09 47540.27 2024-01-14 15:51:01.000 014 22449.14 130.43 41467.02 88888.00 2024-01-14 15:51:02.000 014 22449.10 130.46 41467.04 88888.00 2024-01-14 15:51:03.000 014 22449.12 130.44 41467.06 88888.00 2024-01-14 15:51:04.000 014 22449.14 130.36 41467.05 88888.00 2024-01-14 15:51:05.000 014 22449.12 130.29 41467.09 47540.27 2024-01-14 15:51:06.000 014 22449.09 130.28 41467.14 88888.00 2024-01-14 15:51:07.000 014 22449.08 130.33 41467.15 88888.00 2024-01-14 15:51:08.000 014 22449.11 130.38 41467.11 88888.00 2024-01-14 15:51:09.000 014 22449.11 130.41 41467.09 88888.00 2024-01-14 15:51:10.000 014 22449.07 130.44 41467.18 47540.29 2024-01-14 15:51:11.000 014 22449.04 130.46 41467.26 88888.00 2024-01-14 15:51:12.000 014 22449.03 130.47 41467.26 88888.00 2024-01-14 15:51:13.000 014 22449.01 130.50 41467.27 88888.00 2024-01-14 15:51:14.000 014 22449.00 130.51 41467.28 88888.00 2024-01-14 15:51:15.000 014 22449.05 130.46 41467.22 47540.26 2024-01-14 15:51:16.000 014 22449.10 130.41 41467.16 88888.00 2024-01-14 15:51:17.000 014 22449.09 130.43 41467.17 88888.00 2024-01-14 15:51:18.000 014 22449.06 130.47 41467.27 88888.00 2024-01-14 15:51:19.000 014 22449.04 130.49 41467.31 88888.00 2024-01-14 15:51:20.000 014 22449.04 130.49 41467.22 47540.24 2024-01-14 15:51:21.000 014 22449.00 130.46 41467.09 88888.00 2024-01-14 15:51:22.000 014 22448.99 130.46 41467.06 88888.00 2024-01-14 15:51:23.000 014 22449.01 130.49 41467.09 88888.00 2024-01-14 15:51:24.000 014 22449.03 130.52 41467.08 88888.00 2024-01-14 15:51:25.000 014 22449.05 130.54 41467.10 47540.21 2024-01-14 15:51:26.000 014 22449.06 130.51 41467.12 88888.00 2024-01-14 15:51:27.000 014 22449.04 130.49 41467.10 88888.00 2024-01-14 15:51:28.000 014 22449.00 130.52 41467.09 88888.00 2024-01-14 15:51:29.000 014 22448.96 130.56 41467.14 88888.00 2024-01-14 15:51:30.000 014 22448.91 130.54 41467.23 47540.22 2024-01-14 15:51:31.000 014 22448.87 130.49 41467.26 88888.00 2024-01-14 15:51:32.000 014 22448.89 130.45 41467.19 88888.00 2024-01-14 15:51:33.000 014 22448.96 130.48 41467.11 88888.00 2024-01-14 15:51:34.000 014 22448.96 130.51 41467.07 88888.00 2024-01-14 15:51:35.000 014 22448.90 130.50 41467.15 47540.22 2024-01-14 15:51:36.000 014 22448.90 130.50 41467.24 88888.00 2024-01-14 15:51:37.000 014 22448.95 130.50 41467.27 88888.00 2024-01-14 15:51:38.000 014 22449.01 130.49 41467.26 88888.00 2024-01-14 15:51:39.000 014 22449.04 130.46 41467.26 88888.00 2024-01-14 15:51:40.000 014 22449.02 130.45 41467.25 47540.21 2024-01-14 15:51:41.000 014 22449.00 130.45 41467.27 88888.00 2024-01-14 15:51:42.000 014 22449.03 130.45 41467.28 88888.00 2024-01-14 15:51:43.000 014 22449.04 130.46 41467.22 88888.00 2024-01-14 15:51:44.000 014 22449.04 130.53 41467.17 88888.00 2024-01-14 15:51:45.000 014 22449.03 130.55 41467.19 47540.23 2024-01-14 15:51:46.000 014 22449.03 130.48 41467.25 88888.00 2024-01-14 15:51:47.000 014 22449.02 130.43 41467.28 88888.00 2024-01-14 15:51:48.000 014 22449.03 130.45 41467.23 88888.00 2024-01-14 15:51:49.000 014 22449.09 130.48 41467.21 88888.00 2024-01-14 15:51:50.000 014 22449.13 130.46 41467.25 47540.21 2024-01-14 15:51:51.000 014 22449.12 130.40 41467.21 88888.00 2024-01-14 15:51:52.000 014 22449.13 130.40 41467.16 88888.00 2024-01-14 15:51:53.000 014 22449.16 130.43 41467.19 88888.00 2024-01-14 15:51:54.000 014 22449.14 130.46 41467.27 88888.00 2024-01-14 15:51:55.000 014 22449.12 130.47 41467.33 47540.22 2024-01-14 15:51:56.000 014 22449.11 130.44 41467.32 88888.00 2024-01-14 15:51:57.000 014 22449.12 130.41 41467.25 88888.00 2024-01-14 15:51:58.000 014 22449.13 130.45 41467.18 88888.00 2024-01-14 15:51:59.000 014 22449.11 130.50 41467.17 88888.00 2024-01-14 15:52:00.000 014 22449.07 130.49 41467.23 47540.24 2024-01-14 15:52:01.000 014 22449.08 130.43 41467.32 88888.00 2024-01-14 15:52:02.000 014 22449.14 130.36 41467.34 88888.00 2024-01-14 15:52:03.000 014 22449.16 130.36 41467.32 88888.00 2024-01-14 15:52:04.000 014 22449.15 130.41 41467.36 88888.00 2024-01-14 15:52:05.000 014 22449.15 130.44 41467.39 47540.29 2024-01-14 15:52:06.000 014 22449.16 130.44 41467.32 88888.00 2024-01-14 15:52:07.000 014 22449.16 130.42 41467.19 88888.00 2024-01-14 15:52:08.000 014 22449.17 130.40 41467.16 88888.00 2024-01-14 15:52:09.000 014 22449.20 130.43 41467.27 88888.00 2024-01-14 15:52:10.000 014 22449.21 130.47 41467.37 47540.27 2024-01-14 15:52:11.000 014 22449.20 130.46 41467.39 88888.00 2024-01-14 15:52:12.000 014 22449.19 130.39 41467.31 88888.00 2024-01-14 15:52:13.000 014 22449.18 130.35 41467.25 88888.00 2024-01-14 15:52:14.000 014 22449.19 130.41 41467.27 88888.00 2024-01-14 15:52:15.000 014 22449.22 130.50 41467.28 47540.27 2024-01-14 15:52:16.000 014 22449.23 130.53 41467.23 88888.00 2024-01-14 15:52:17.000 014 22449.25 130.51 41467.16 88888.00 2024-01-14 15:52:18.000 014 22449.25 130.50 41467.11 88888.00 2024-01-14 15:52:19.000 014 22449.22 130.52 41467.10 88888.00 2024-01-14 15:52:20.000 014 22449.17 130.53 41467.14 47540.29 2024-01-14 15:52:21.000 014 22449.15 130.50 41467.16 88888.00 2024-01-14 15:52:22.000 014 22449.14 130.45 41467.19 88888.00 2024-01-14 15:52:23.000 014 22449.15 130.43 41467.26 88888.00 2024-01-14 15:52:24.000 014 22449.13 130.44 41467.25 88888.00 2024-01-14 15:52:25.000 014 22449.10 130.42 41467.18 47540.27 2024-01-14 15:52:26.000 014 22449.12 130.38 41467.14 88888.00 2024-01-14 15:52:27.000 014 22449.14 130.39 41467.16 88888.00 2024-01-14 15:52:28.000 014 22449.15 130.45 41467.17 88888.00 2024-01-14 15:52:29.000 014 22449.19 130.51 41467.18 88888.00 2024-01-14 15:52:30.000 014 22449.23 130.54 41467.22 47540.27 2024-01-14 15:52:31.000 014 22449.23 130.51 41467.24 88888.00 2024-01-14 15:52:32.000 014 22449.24 130.47 41467.25 88888.00 2024-01-14 15:52:33.000 014 22449.24 130.46 41467.28 88888.00 2024-01-14 15:52:34.000 014 22449.20 130.47 41467.29 88888.00 2024-01-14 15:52:35.000 014 22449.18 130.45 41467.23 47540.27 2024-01-14 15:52:36.000 014 22449.19 130.42 41467.16 88888.00 2024-01-14 15:52:37.000 014 22449.19 130.44 41467.14 88888.00 2024-01-14 15:52:38.000 014 22449.17 130.47 41467.18 88888.00 2024-01-14 15:52:39.000 014 22449.16 130.47 41467.22 88888.00 2024-01-14 15:52:40.000 014 22449.16 130.48 41467.23 47540.29 2024-01-14 15:52:41.000 014 22449.14 130.50 41467.24 88888.00 2024-01-14 15:52:42.000 014 22449.15 130.51 41467.29 88888.00 2024-01-14 15:52:43.000 014 22449.19 130.53 41467.33 88888.00 2024-01-14 15:52:44.000 014 22449.20 130.54 41467.34 88888.00 2024-01-14 15:52:45.000 014 22449.20 130.54 41467.33 47540.25 2024-01-14 15:52:46.000 014 22449.16 130.55 41467.30 88888.00 2024-01-14 15:52:47.000 014 22449.12 130.57 41467.25 88888.00 2024-01-14 15:52:48.000 014 22449.14 130.56 41467.20 88888.00 2024-01-14 15:52:49.000 014 22449.15 130.55 41467.17 88888.00 2024-01-14 15:52:50.000 014 22449.14 130.56 41467.17 47540.21 2024-01-14 15:52:51.000 014 22449.19 130.61 41467.19 88888.00 2024-01-14 15:52:52.000 014 22449.26 130.67 41467.16 88888.00 2024-01-14 15:52:53.000 014 22449.25 130.71 41467.05 88888.00 2024-01-14 15:52:54.000 014 22449.19 130.70 41467.00 88888.00 2024-01-14 15:52:55.000 014 22449.18 130.66 41467.09 47540.25 2024-01-14 15:52:56.000 014 22449.24 130.62 41467.22 88888.00 2024-01-14 15:52:57.000 014 22449.28 130.58 41467.27 88888.00 2024-01-14 15:52:58.000 014 22449.25 130.56 41467.21 88888.00 2024-01-14 15:52:59.000 014 22449.23 130.60 41467.19 88888.00 2024-01-14 15:53:00.000 014 22449.28 130.67 41467.24 47540.23 2024-01-14 15:53:01.000 014 22449.36 130.69 41467.27 88888.00 2024-01-14 15:53:02.000 014 22449.40 130.72 41467.29 88888.00 2024-01-14 15:53:03.000 014 22449.34 130.75 41467.27 88888.00 2024-01-14 15:53:04.000 014 22449.27 130.75 41467.22 88888.00 2024-01-14 15:53:05.000 014 22449.27 130.75 41467.23 47540.27 2024-01-14 15:53:06.000 014 22449.26 130.76 41467.33 88888.00 2024-01-14 15:53:07.000 014 22449.22 130.75 41467.42 88888.00 2024-01-14 15:53:08.000 014 22449.20 130.75 41467.43 88888.00 2024-01-14 15:53:09.000 014 22449.22 130.80 41467.37 88888.00 2024-01-14 15:53:10.000 014 22449.21 130.84 41467.34 47540.25 2024-01-14 15:53:11.000 014 22449.16 130.81 41467.34 88888.00 2024-01-14 15:53:12.000 014 22449.16 130.78 41467.35 88888.00 2024-01-14 15:53:13.000 014 22449.18 130.79 41467.37 88888.00 2024-01-14 15:53:14.000 014 22449.22 130.82 41467.40 88888.00 2024-01-14 15:53:15.000 014 22449.23 130.80 41467.38 47540.23 2024-01-14 15:53:16.000 014 22449.22 130.76 41467.30 88888.00 2024-01-14 15:53:17.000 014 22449.21 130.78 41467.27 88888.00 2024-01-14 15:53:18.000 014 22449.21 130.82 41467.28 88888.00 2024-01-14 15:53:19.000 014 22449.20 130.83 41467.29 88888.00 2024-01-14 15:53:20.000 014 22449.20 130.82 41467.30 47540.25 2024-01-14 15:53:21.000 014 22449.20 130.83 41467.29 88888.00 2024-01-14 15:53:22.000 014 22449.16 130.88 41467.24 88888.00 2024-01-14 15:53:23.000 014 22449.11 130.91 41467.18 88888.00 2024-01-14 15:53:24.000 014 22449.11 130.91 41467.09 88888.00 2024-01-14 15:53:25.000 014 22449.19 130.93 41467.00 47540.22 2024-01-14 15:53:26.000 014 22449.25 130.96 41466.99 88888.00 2024-01-14 15:53:27.000 014 22449.22 130.92 41467.02 88888.00 2024-01-14 15:53:28.000 014 22449.18 130.85 41467.01 88888.00 2024-01-14 15:53:29.000 014 22449.24 130.87 41467.04 88888.00 2024-01-14 15:53:30.000 014 22449.29 130.92 41467.09 47540.21 2024-01-14 15:53:31.000 014 22449.26 130.91 41467.06 88888.00 2024-01-14 15:53:32.000 014 22449.22 130.91 41467.01 88888.00 2024-01-14 15:53:33.000 014 22449.21 130.94 41467.02 88888.00 2024-01-14 15:53:34.000 014 22449.21 130.98 41467.10 88888.00 2024-01-14 15:53:35.000 014 22449.22 130.99 41467.19 47540.23 2024-01-14 15:53:36.000 014 22449.20 130.96 41467.21 88888.00 2024-01-14 15:53:37.000 014 22449.18 130.95 41467.17 88888.00 2024-01-14 15:53:38.000 014 22449.18 131.00 41467.13 88888.00 2024-01-14 15:53:39.000 014 22449.18 130.99 41467.12 88888.00 2024-01-14 15:53:40.000 014 22449.19 130.92 41467.18 47540.23 2024-01-14 15:53:41.000 014 22449.25 130.92 41467.30 88888.00 2024-01-14 15:53:42.000 014 22449.26 130.98 41467.36 88888.00 2024-01-14 15:53:43.000 014 22449.22 131.00 41467.30 88888.00 2024-01-14 15:53:44.000 014 22449.21 130.98 41467.18 88888.00 2024-01-14 15:53:45.000 014 22449.24 130.92 41467.09 47540.24 2024-01-14 15:53:46.000 014 22449.29 130.91 41467.04 88888.00 2024-01-14 15:53:47.000 014 22449.30 130.92 41467.09 88888.00 2024-01-14 15:53:48.000 014 22449.25 130.91 41467.13 88888.00 2024-01-14 15:53:49.000 014 22449.19 130.91 41467.06 88888.00 2024-01-14 15:53:50.000 014 22449.19 130.93 41466.97 47540.27 2024-01-14 15:53:51.000 014 22449.20 130.88 41466.95 88888.00 2024-01-14 15:53:52.000 014 22449.22 130.83 41467.00 88888.00 2024-01-14 15:53:53.000 014 22449.28 130.88 41467.09 88888.00 2024-01-14 15:53:54.000 014 22449.34 130.99 41467.19 88888.00 2024-01-14 15:53:55.000 014 22449.38 131.00 41467.19 47540.29 2024-01-14 15:53:56.000 014 22449.37 130.89 41467.10 88888.00 2024-01-14 15:53:57.000 014 22449.36 130.84 41467.01 88888.00 2024-01-14 15:53:58.000 014 22449.38 130.89 41466.94 88888.00 2024-01-14 15:53:59.000 014 22449.38 130.92 41466.91 88888.00 2024-01-14 15:54:00.000 014 22449.31 130.89 41466.89 47540.28 2024-01-14 15:54:01.000 014 22449.24 130.85 41466.86 88888.00 2024-01-14 15:54:02.000 014 22449.25 130.83 41466.85 88888.00 2024-01-14 15:54:03.000 014 22449.30 130.82 41466.86 88888.00 2024-01-14 15:54:04.000 014 22449.31 130.84 41466.84 88888.00 2024-01-14 15:54:05.000 014 22449.30 130.86 41466.83 47540.29 2024-01-14 15:54:06.000 014 22449.30 130.85 41466.77 88888.00 2024-01-14 15:54:07.000 014 22449.28 130.83 41466.67 88888.00 2024-01-14 15:54:08.000 014 22449.25 130.85 41466.66 88888.00 2024-01-14 15:54:09.000 014 22449.27 130.92 41466.74 88888.00 2024-01-14 15:54:10.000 014 22449.31 130.95 41466.83 47540.30 2024-01-14 15:54:11.000 014 22449.31 130.93 41466.90 88888.00 2024-01-14 15:54:12.000 014 22449.28 130.90 41466.96 88888.00 2024-01-14 15:54:13.000 014 22449.27 130.91 41466.96 88888.00 2024-01-14 15:54:14.000 014 22449.30 130.92 41466.92 88888.00 2024-01-14 15:54:15.000 014 22449.30 130.88 41466.88 47540.29 2024-01-14 15:54:16.000 014 22449.24 130.86 41466.84 88888.00 2024-01-14 15:54:17.000 014 22449.19 130.86 41466.79 88888.00 2024-01-14 15:54:18.000 014 22449.17 130.88 41466.79 88888.00 2024-01-14 15:54:19.000 014 22449.21 130.91 41466.85 88888.00 2024-01-14 15:54:20.000 014 22449.24 130.91 41466.88 47540.28 2024-01-14 15:54:21.000 014 22449.25 130.89 41466.88 88888.00 2024-01-14 15:54:22.000 014 22449.25 130.93 41466.86 88888.00 2024-01-14 15:54:23.000 014 22449.27 130.93 41466.79 88888.00 2024-01-14 15:54:24.000 014 22449.27 130.90 41466.74 88888.00 2024-01-14 15:54:25.000 014 22449.26 130.88 41466.81 47540.28 2024-01-14 15:54:26.000 014 22449.24 130.84 41466.90 88888.00 2024-01-14 15:54:27.000 014 22449.26 130.79 41466.91 88888.00 2024-01-14 15:54:28.000 014 22449.29 130.78 41466.87 88888.00 2024-01-14 15:54:29.000 014 22449.28 130.78 41466.85 88888.00 2024-01-14 15:54:30.000 014 22449.23 130.77 41466.85 47540.27 2024-01-14 15:54:31.000 014 22449.21 130.75 41466.86 88888.00 2024-01-14 15:54:32.000 014 22449.26 130.76 41466.83 88888.00 2024-01-14 15:54:33.000 014 22449.30 130.80 41466.84 88888.00 2024-01-14 15:54:34.000 014 22449.29 130.81 41466.89 88888.00 2024-01-14 15:54:35.000 014 22449.28 130.74 41466.96 47540.28 2024-01-14 15:54:36.000 014 22449.29 130.67 41467.02 88888.00 2024-01-14 15:54:37.000 014 22449.31 130.64 41467.00 88888.00 2024-01-14 15:54:38.000 014 22449.28 130.65 41466.90 88888.00 2024-01-14 15:54:39.000 014 22449.25 130.71 41466.91 88888.00 2024-01-14 15:54:40.000 014 22449.27 130.75 41466.98 47540.26 2024-01-14 15:54:41.000 014 22449.26 130.72 41466.97 88888.00 2024-01-14 15:54:42.000 014 22449.21 130.68 41466.88 88888.00 2024-01-14 15:54:43.000 014 22449.19 130.65 41466.84 88888.00 2024-01-14 15:54:44.000 014 22449.22 130.64 41466.90 88888.00 2024-01-14 15:54:45.000 014 22449.20 130.64 41466.98 47540.24 2024-01-14 15:54:46.000 014 22449.15 130.65 41467.01 88888.00 2024-01-14 15:54:47.000 014 22449.15 130.70 41467.04 88888.00 2024-01-14 15:54:48.000 014 22449.18 130.74 41467.07 88888.00 2024-01-14 15:54:49.000 014 22449.15 130.73 41467.08 88888.00 2024-01-14 15:54:50.000 014 22449.09 130.70 41467.08 47540.23 2024-01-14 15:54:51.000 014 22449.06 130.67 41467.09 88888.00 2024-01-14 15:54:52.000 014 22449.07 130.65 41467.11 88888.00 2024-01-14 15:54:53.000 014 22449.06 130.62 41467.11 88888.00 2024-01-14 15:54:54.000 014 22449.06 130.60 41467.07 88888.00 2024-01-14 15:54:55.000 014 22449.06 130.59 41467.01 47540.18 2024-01-14 15:54:56.000 014 22449.07 130.61 41466.98 88888.00 2024-01-14 15:54:57.000 014 22449.07 130.66 41467.06 88888.00 2024-01-14 15:54:58.000 014 22449.06 130.70 41467.12 88888.00 2024-01-14 15:54:59.000 014 22449.06 130.66 41467.13 88888.00 2024-01-14 15:55:00.000 014 22449.08 130.62 41467.17 47540.21 2024-01-14 15:55:01.000 014 22449.09 130.61 41467.22 88888.00 2024-01-14 15:55:02.000 014 22449.06 130.59 41467.19 88888.00 2024-01-14 15:55:03.000 014 22448.99 130.54 41467.13 88888.00 2024-01-14 15:55:04.000 014 22448.95 130.52 41467.15 88888.00 2024-01-14 15:55:05.000 014 22448.92 130.55 41467.21 47540.23 2024-01-14 15:55:06.000 014 22448.94 130.54 41467.24 88888.00 2024-01-14 15:55:07.000 014 22449.00 130.50 41467.22 88888.00 2024-01-14 15:55:08.000 014 22449.04 130.51 41467.19 88888.00 2024-01-14 15:55:09.000 014 22449.05 130.56 41467.16 88888.00 2024-01-14 15:55:10.000 014 22449.07 130.61 41467.16 47540.24 2024-01-14 15:55:11.000 014 22449.08 130.62 41467.18 88888.00 2024-01-14 15:55:12.000 014 22449.05 130.62 41467.20 88888.00 2024-01-14 15:55:13.000 014 22449.00 130.59 41467.23 88888.00 2024-01-14 15:55:14.000 014 22448.98 130.60 41467.25 88888.00 2024-01-14 15:55:15.000 014 22448.98 130.60 41467.25 47540.27 2024-01-14 15:55:16.000 014 22448.98 130.58 41467.26 88888.00 2024-01-14 15:55:17.000 014 22448.97 130.56 41467.29 88888.00 2024-01-14 15:55:18.000 014 22448.94 130.56 41467.27 88888.00 2024-01-14 15:55:19.000 014 22448.90 130.54 41467.19 88888.00 2024-01-14 15:55:20.000 014 22448.88 130.51 41467.13 47540.24 2024-01-14 15:55:21.000 014 22448.91 130.50 41467.07 88888.00 2024-01-14 15:55:22.000 014 22448.93 130.57 41467.02 88888.00 2024-01-14 15:55:23.000 014 22448.92 130.66 41467.04 88888.00 2024-01-14 15:55:24.000 014 22448.93 130.68 41467.10 88888.00 2024-01-14 15:55:25.000 014 22448.97 130.63 41467.13 47540.24 2024-01-14 15:55:26.000 014 22449.00 130.57 41467.11 88888.00 2024-01-14 15:55:27.000 014 22449.02 130.59 41467.04 88888.00 2024-01-14 15:55:28.000 014 22449.01 130.66 41467.02 88888.00 2024-01-14 15:55:29.000 014 22448.92 130.68 41467.04 88888.00 2024-01-14 15:55:30.000 014 22448.82 130.66 41467.11 47540.19 2024-01-14 15:55:31.000 014 22448.80 130.66 41467.19 88888.00 2024-01-14 15:55:32.000 014 22448.81 130.65 41467.20 88888.00 2024-01-14 15:55:33.000 014 22448.81 130.62 41467.14 88888.00 2024-01-14 15:55:34.000 014 22448.82 130.59 41467.11 88888.00 2024-01-14 15:55:35.000 014 22448.82 130.59 41467.07 47540.19 2024-01-14 15:55:36.000 014 22448.81 130.65 41467.02 88888.00 2024-01-14 15:55:37.000 014 22448.81 130.71 41467.05 88888.00 2024-01-14 15:55:38.000 014 22448.83 130.73 41467.15 88888.00 2024-01-14 15:55:39.000 014 22448.84 130.76 41467.20 88888.00 2024-01-14 15:55:40.000 014 22448.86 130.78 41467.20 47540.15 2024-01-14 15:55:41.000 014 22448.88 130.75 41467.21 88888.00 2024-01-14 15:55:42.000 014 22448.87 130.74 41467.19 88888.00 2024-01-14 15:55:43.000 014 22448.83 130.74 41467.14 88888.00 2024-01-14 15:55:44.000 014 22448.79 130.76 41467.14 88888.00 2024-01-14 15:55:45.000 014 22448.78 130.75 41467.20 47540.16 2024-01-14 15:55:46.000 014 22448.79 130.73 41467.21 88888.00 2024-01-14 15:55:47.000 014 22448.81 130.72 41467.18 88888.00 2024-01-14 15:55:48.000 014 22448.85 130.75 41467.18 88888.00 2024-01-14 15:55:49.000 014 22448.88 130.75 41467.19 88888.00 2024-01-14 15:55:50.000 014 22448.84 130.72 41467.14 47540.16 2024-01-14 15:55:51.000 014 22448.80 130.70 41467.09 88888.00 2024-01-14 15:55:52.000 014 22448.78 130.66 41467.03 88888.00 2024-01-14 15:55:53.000 014 22448.77 130.65 41466.97 88888.00 2024-01-14 15:55:54.000 014 22448.75 130.70 41466.98 88888.00 2024-01-14 15:55:55.000 014 22448.72 130.75 41467.04 47540.15 2024-01-14 15:55:56.000 014 22448.72 130.77 41467.10 88888.00 2024-01-14 15:55:57.000 014 22448.75 130.76 41467.13 88888.00 2024-01-14 15:55:58.000 014 22448.81 130.75 41467.17 88888.00 2024-01-14 15:55:59.000 014 22448.83 130.75 41467.18 88888.00 2024-01-14 15:56:00.000 014 22448.80 130.70 41467.14 47540.13 2024-01-14 15:56:01.000 014 22448.79 130.66 41467.15 88888.00 2024-01-14 15:56:02.000 014 22448.82 130.68 41467.20 88888.00 2024-01-14 15:56:03.000 014 22448.84 130.72 41467.18 88888.00 2024-01-14 15:56:04.000 014 22448.81 130.74 41467.19 88888.00 2024-01-14 15:56:05.000 014 22448.76 130.69 41467.28 47540.18 2024-01-14 15:56:06.000 014 22448.73 130.62 41467.29 88888.00 2024-01-14 15:56:07.000 014 22448.74 130.60 41467.19 88888.00 2024-01-14 15:56:08.000 014 22448.72 130.66 41467.14 88888.00 2024-01-14 15:56:09.000 014 22448.69 130.74 41467.14 88888.00 2024-01-14 15:56:10.000 014 22448.68 130.74 41467.20 47540.11 2024-01-14 15:56:11.000 014 22448.66 130.67 41467.30 88888.00 2024-01-14 15:56:12.000 014 22448.66 130.63 41467.32 88888.00 2024-01-14 15:56:13.000 014 22448.67 130.65 41467.27 88888.00 2024-01-14 15:56:14.000 014 22448.66 130.69 41467.23 88888.00 2024-01-14 15:56:15.000 014 22448.66 130.71 41467.20 47540.11 2024-01-14 15:56:16.000 014 22448.68 130.71 41467.18 88888.00 2024-01-14 15:56:17.000 014 22448.69 130.69 41467.18 88888.00 2024-01-14 15:56:18.000 014 22448.68 130.69 41467.15 88888.00 2024-01-14 15:56:19.000 014 22448.66 130.69 41467.19 88888.00 2024-01-14 15:56:20.000 014 22448.63 130.66 41467.24 47540.10 2024-01-14 15:56:21.000 014 22448.60 130.66 41467.23 88888.00 2024-01-14 15:56:22.000 014 22448.60 130.72 41467.21 88888.00 2024-01-14 15:56:23.000 014 22448.63 130.75 41467.21 88888.00 2024-01-14 15:56:24.000 014 22448.62 130.69 41467.17 88888.00 2024-01-14 15:56:25.000 014 22448.56 130.61 41467.11 47540.06 2024-01-14 15:56:26.000 014 22448.51 130.60 41467.09 88888.00 2024-01-14 15:56:27.000 014 22448.53 130.66 41467.14 88888.00 2024-01-14 15:56:28.000 014 22448.59 130.73 41467.18 88888.00 2024-01-14 15:56:29.000 014 22448.67 130.73 41467.20 88888.00 2024-01-14 15:56:30.000 014 22448.68 130.67 41467.21 47540.03 2024-01-14 15:56:31.000 014 22448.62 130.65 41467.24 88888.00 2024-01-14 15:56:32.000 014 22448.57 130.71 41467.29 88888.00 2024-01-14 15:56:33.000 014 22448.55 130.72 41467.31 88888.00 2024-01-14 15:56:34.000 014 22448.56 130.67 41467.30 88888.00 2024-01-14 15:56:35.000 014 22448.60 130.62 41467.27 47540.02 2024-01-14 15:56:36.000 014 22448.61 130.57 41467.22 88888.00 2024-01-14 15:56:37.000 014 22448.58 130.57 41467.24 88888.00 2024-01-14 15:56:38.000 014 22448.53 130.64 41467.34 88888.00 2024-01-14 15:56:39.000 014 22448.54 130.66 41467.38 88888.00 2024-01-14 15:56:40.000 014 22448.61 130.61 41467.37 47540.07 2024-01-14 15:56:41.000 014 22448.65 130.61 41467.34 88888.00 2024-01-14 15:56:42.000 014 22448.60 130.66 41467.31 88888.00 2024-01-14 15:56:43.000 014 22448.53 130.66 41467.27 88888.00 2024-01-14 15:56:44.000 014 22448.51 130.62 41467.27 88888.00 2024-01-14 15:56:45.000 014 22448.51 130.58 41467.32 47540.03 2024-01-14 15:56:46.000 014 22448.52 130.58 41467.37 88888.00 2024-01-14 15:56:47.000 014 22448.53 130.60 41467.37 88888.00 2024-01-14 15:56:48.000 014 22448.53 130.61 41467.32 88888.00 2024-01-14 15:56:49.000 014 22448.51 130.66 41467.31 88888.00 2024-01-14 15:56:50.000 014 22448.50 130.73 41467.35 47539.98 2024-01-14 15:56:51.000 014 22448.46 130.70 41467.36 88888.00 2024-01-14 15:56:52.000 014 22448.41 130.63 41467.33 88888.00 2024-01-14 15:56:53.000 014 22448.42 130.66 41467.30 88888.00 2024-01-14 15:56:54.000 014 22448.48 130.73 41467.29 88888.00 2024-01-14 15:56:55.000 014 22448.50 130.75 41467.30 47539.95 2024-01-14 15:56:56.000 014 22448.49 130.72 41467.29 88888.00 2024-01-14 15:56:57.000 014 22448.48 130.72 41467.21 88888.00 2024-01-14 15:56:58.000 014 22448.47 130.76 41467.11 88888.00 2024-01-14 15:56:59.000 014 22448.48 130.81 41467.02 88888.00 2024-01-14 15:57:00.000 014 22448.51 130.81 41467.01 47539.94 2024-01-14 15:57:01.000 014 22448.50 130.75 41467.06 88888.00 2024-01-14 15:57:02.000 014 22448.48 130.71 41467.14 88888.00 2024-01-14 15:57:03.000 014 22448.50 130.73 41467.27 88888.00 2024-01-14 15:57:04.000 014 22448.55 130.78 41467.36 88888.00 2024-01-14 15:57:05.000 014 22448.55 130.78 41467.36 47539.95 2024-01-14 15:57:06.000 014 22448.51 130.74 41467.29 88888.00 2024-01-14 15:57:07.000 014 22448.47 130.69 41467.21 88888.00 2024-01-14 15:57:08.000 014 22448.40 130.65 41467.18 88888.00 2024-01-14 15:57:09.000 014 22448.39 130.64 41467.17 88888.00 2024-01-14 15:57:10.000 014 22448.42 130.64 41467.18 47539.93 2024-01-14 15:57:11.000 014 22448.42 130.67 41467.18 88888.00 2024-01-14 15:57:12.000 014 22448.38 130.72 41467.16 88888.00 2024-01-14 15:57:13.000 014 22448.37 130.75 41467.15 88888.00 2024-01-14 15:57:14.000 014 22448.35 130.79 41467.15 88888.00 2024-01-14 15:57:15.000 014 22448.33 130.88 41467.18 47539.91 2024-01-14 15:57:16.000 014 22448.34 130.94 41467.21 88888.00 2024-01-14 15:57:17.000 014 22448.34 130.90 41467.20 88888.00 2024-01-14 15:57:18.000 014 22448.33 130.83 41467.13 88888.00 2024-01-14 15:57:19.000 014 22448.32 130.80 41467.09 88888.00 2024-01-14 15:57:20.000 014 22448.29 130.78 41467.07 47539.89 2024-01-14 15:57:21.000 014 22448.25 130.76 41467.05 88888.00 2024-01-14 15:57:22.000 014 22448.25 130.76 41467.04 88888.00 2024-01-14 15:57:23.000 014 22448.26 130.76 41467.05 88888.00 2024-01-14 15:57:24.000 014 22448.29 130.77 41467.10 88888.00 2024-01-14 15:57:25.000 014 22448.32 130.81 41467.16 47539.87 2024-01-14 15:57:26.000 014 22448.33 130.81 41467.20 88888.00 2024-01-14 15:57:27.000 014 22448.36 130.77 41467.17 88888.00 2024-01-14 15:57:28.000 014 22448.38 130.75 41467.13 88888.00 2024-01-14 15:57:29.000 014 22448.36 130.75 41467.12 88888.00 2024-01-14 15:57:30.000 014 22448.35 130.79 41467.09 47539.87 2024-01-14 15:57:31.000 014 22448.36 130.84 41467.01 88888.00 2024-01-14 15:57:32.000 014 22448.36 130.85 41466.99 88888.00 2024-01-14 15:57:33.000 014 22448.40 130.83 41467.03 88888.00 2024-01-14 15:57:34.000 014 22448.44 130.79 41467.05 88888.00 2024-01-14 15:57:35.000 014 22448.46 130.80 41467.08 47539.90 2024-01-14 15:57:36.000 014 22448.44 130.85 41467.14 88888.00 2024-01-14 15:57:37.000 014 22448.38 130.88 41467.21 88888.00 2024-01-14 15:57:38.000 014 22448.37 130.89 41467.27 88888.00 2024-01-14 15:57:39.000 014 22448.43 130.91 41467.29 88888.00 2024-01-14 15:57:40.000 014 22448.46 130.92 41467.31 47539.86 2024-01-14 15:57:41.000 014 22448.42 130.88 41467.38 88888.00 2024-01-14 15:57:42.000 014 22448.40 130.84 41467.38 88888.00 2024-01-14 15:57:43.000 014 22448.42 130.84 41467.34 88888.00 2024-01-14 15:57:44.000 014 22448.45 130.88 41467.33 88888.00 2024-01-14 15:57:45.000 014 22448.43 130.88 41467.34 47539.89 2024-01-14 15:57:46.000 014 22448.35 130.82 41467.31 88888.00 2024-01-14 15:57:47.000 014 22448.32 130.82 41467.29 88888.00 2024-01-14 15:57:48.000 014 22448.34 130.87 41467.31 88888.00 2024-01-14 15:57:49.000 014 22448.43 130.90 41467.25 88888.00 2024-01-14 15:57:50.000 014 22448.49 130.87 41467.17 47539.86 2024-01-14 15:57:51.000 014 22448.45 130.85 41467.18 88888.00 2024-01-14 15:57:52.000 014 22448.41 130.86 41467.23 88888.00 2024-01-14 15:57:53.000 014 22448.43 130.89 41467.29 88888.00 2024-01-14 15:57:54.000 014 22448.48 130.96 41467.34 88888.00 2024-01-14 15:57:55.000 014 22448.48 130.99 41467.33 47539.87 2024-01-14 15:57:56.000 014 22448.42 130.94 41467.29 88888.00 2024-01-14 15:57:57.000 014 22448.38 130.91 41467.29 88888.00 2024-01-14 15:57:58.000 014 22448.40 130.92 41467.32 88888.00 2024-01-14 15:57:59.000 014 22448.39 130.95 41467.32 88888.00 2024-01-14 15:58:00.000 014 22448.37 130.97 41467.30 47539.90 2024-01-14 15:58:01.000 014 22448.38 130.98 41467.25 88888.00 2024-01-14 15:58:02.000 014 22448.39 130.99 41467.20 88888.00 2024-01-14 15:58:03.000 014 22448.40 130.98 41467.18 88888.00 2024-01-14 15:58:04.000 014 22448.40 130.97 41467.12 88888.00 2024-01-14 15:58:05.000 014 22448.40 130.97 41467.08 47539.90 2024-01-14 15:58:06.000 014 22448.40 130.97 41467.09 88888.00 2024-01-14 15:58:07.000 014 22448.41 130.93 41467.16 88888.00 2024-01-14 15:58:08.000 014 22448.42 130.90 41467.25 88888.00 2024-01-14 15:58:09.000 014 22448.43 130.93 41467.29 88888.00 2024-01-14 15:58:10.000 014 22448.46 130.98 41467.19 47539.91 2024-01-14 15:58:11.000 014 22448.47 130.96 41467.04 88888.00 2024-01-14 15:58:12.000 014 22448.46 130.92 41467.02 88888.00 2024-01-14 15:58:13.000 014 22448.47 130.93 41467.18 88888.00 2024-01-14 15:58:14.000 014 22448.43 131.00 41467.31 88888.00 2024-01-14 15:58:15.000 014 22448.40 131.02 41467.31 47539.92 2024-01-14 15:58:16.000 014 22448.40 131.00 41467.22 88888.00 2024-01-14 15:58:17.000 014 22448.44 131.00 41467.23 88888.00 2024-01-14 15:58:18.000 014 22448.47 131.05 41467.36 88888.00 2024-01-14 15:58:19.000 014 22448.45 131.08 41467.43 88888.00 2024-01-14 15:58:20.000 014 22448.41 131.05 41467.38 47539.90 2024-01-14 15:58:21.000 014 22448.38 131.00 41467.32 88888.00 2024-01-14 15:58:22.000 014 22448.40 130.98 41467.35 88888.00 2024-01-14 15:58:23.000 014 22448.47 131.00 41467.43 88888.00 2024-01-14 15:58:24.000 014 22448.52 130.99 41467.43 88888.00 2024-01-14 15:58:25.000 014 22448.51 130.96 41467.38 47539.90 2024-01-14 15:58:26.000 014 22448.49 130.97 41467.34 88888.00 2024-01-14 15:58:27.000 014 22448.51 131.00 41467.38 88888.00 2024-01-14 15:58:28.000 014 22448.52 131.03 41467.46 88888.00 2024-01-14 15:58:29.000 014 22448.49 131.04 41467.45 88888.00 2024-01-14 15:58:30.000 014 22448.45 131.02 41467.34 47539.92 2024-01-14 15:58:31.000 014 22448.42 131.01 41467.30 88888.00 2024-01-14 15:58:32.000 014 22448.37 130.98 41467.28 88888.00 2024-01-14 15:58:33.000 014 22448.34 130.92 41467.21 88888.00 2024-01-14 15:58:34.000 014 22448.38 130.90 41467.21 88888.00 2024-01-14 15:58:35.000 014 22448.44 130.94 41467.33 47539.91 2024-01-14 15:58:36.000 014 22448.46 131.00 41467.38 88888.00 2024-01-14 15:58:37.000 014 22448.43 131.06 41467.35 88888.00 2024-01-14 15:58:38.000 014 22448.41 131.12 41467.32 88888.00 2024-01-14 15:58:39.000 014 22448.45 131.16 41467.35 88888.00 2024-01-14 15:58:40.000 014 22448.47 131.11 41467.43 47539.93 2024-01-14 15:58:41.000 014 22448.43 130.99 41467.45 88888.00 2024-01-14 15:58:42.000 014 22448.40 130.96 41467.36 88888.00 2024-01-14 15:58:43.000 014 22448.45 131.03 41467.27 88888.00 2024-01-14 15:58:44.000 014 22448.49 131.09 41467.27 88888.00 2024-01-14 15:58:45.000 014 22448.47 131.10 41467.30 47539.92 2024-01-14 15:58:46.000 014 22448.40 131.08 41467.27 88888.00 2024-01-14 15:58:47.000 014 22448.37 131.03 41467.22 88888.00 2024-01-14 15:58:48.000 014 22448.33 131.00 41467.25 88888.00 2024-01-14 15:58:49.000 014 22448.29 131.00 41467.27 88888.00 2024-01-14 15:58:50.000 014 22448.26 130.99 41467.21 47539.93 2024-01-14 15:58:51.000 014 22448.23 130.98 41467.21 88888.00 2024-01-14 15:58:52.000 014 22448.24 131.01 41467.34 88888.00 2024-01-14 15:58:53.000 014 22448.28 131.07 41467.47 88888.00 2024-01-14 15:58:54.000 014 22448.31 131.12 41467.50 88888.00 2024-01-14 15:58:55.000 014 22448.32 131.14 41467.49 47539.95 2024-01-14 15:58:56.000 014 22448.35 131.12 41467.47 88888.00 2024-01-14 15:58:57.000 014 22448.40 131.07 41467.39 88888.00 2024-01-14 15:58:58.000 014 22448.44 131.02 41467.31 88888.00 2024-01-14 15:58:59.000 014 22448.46 131.01 41467.32 88888.00 2024-01-14 15:59:00.000 014 22448.48 131.06 41467.41 47539.96 2024-01-14 15:59:01.000 014 22448.47 131.07 41467.49 88888.00 2024-01-14 15:59:02.000 014 22448.44 131.04 41467.50 88888.00 2024-01-14 15:59:03.000 014 22448.44 131.03 41467.48 88888.00 2024-01-14 15:59:04.000 014 22448.48 131.03 41467.44 88888.00 2024-01-14 15:59:05.000 014 22448.52 131.03 41467.41 47539.96 2024-01-14 15:59:06.000 014 22448.53 131.01 41467.43 88888.00 2024-01-14 15:59:07.000 014 22448.52 131.04 41467.45 88888.00 2024-01-14 15:59:08.000 014 22448.52 131.09 41467.45 88888.00 2024-01-14 15:59:09.000 014 22448.49 131.15 41467.47 88888.00 2024-01-14 15:59:10.000 014 22448.46 131.16 41467.54 47539.99 2024-01-14 15:59:11.000 014 22448.44 131.11 41467.55 88888.00 2024-01-14 15:59:12.000 014 22448.44 131.05 41467.47 88888.00 2024-01-14 15:59:13.000 014 22448.47 131.08 41467.41 88888.00 2024-01-14 15:59:14.000 014 22448.52 131.11 41467.40 88888.00 2024-01-14 15:59:15.000 014 22448.56 131.12 41467.41 47539.99 2024-01-14 15:59:16.000 014 22448.56 131.13 41467.47 88888.00 2024-01-14 15:59:17.000 014 22448.53 131.16 41467.53 88888.00 2024-01-14 15:59:18.000 014 22448.50 131.19 41467.54 88888.00 2024-01-14 15:59:19.000 014 22448.48 131.19 41467.50 88888.00 2024-01-14 15:59:20.000 014 22448.52 131.18 41467.46 47540.00 2024-01-14 15:59:21.000 014 22448.55 131.19 41467.41 88888.00 2024-01-14 15:59:22.000 014 22448.53 131.18 41467.34 88888.00 2024-01-14 15:59:23.000 014 22448.47 131.14 41467.28 88888.00 2024-01-14 15:59:24.000 014 22448.45 131.15 41467.30 88888.00 2024-01-14 15:59:25.000 014 22448.48 131.21 41467.37 47540.02 2024-01-14 15:59:26.000 014 22448.51 131.24 41467.40 88888.00 2024-01-14 15:59:27.000 014 22448.48 131.21 41467.37 88888.00 2024-01-14 15:59:28.000 014 22448.46 131.19 41467.37 88888.00 2024-01-14 15:59:29.000 014 22448.51 131.19 41467.41 88888.00 2024-01-14 15:59:30.000 014 22448.53 131.14 41467.41 47540.01 2024-01-14 15:59:31.000 014 22448.48 131.08 41467.36 88888.00 2024-01-14 15:59:32.000 014 22448.42 131.09 41467.32 88888.00 2024-01-14 15:59:33.000 014 22448.42 131.15 41467.31 88888.00 2024-01-14 15:59:34.000 014 22448.47 131.18 41467.31 88888.00 2024-01-14 15:59:35.000 014 22448.48 131.18 41467.27 47540.00 2024-01-14 15:59:36.000 014 22448.47 131.17 41467.24 88888.00 2024-01-14 15:59:37.000 014 22448.48 131.13 41467.27 88888.00 2024-01-14 15:59:38.000 014 22448.47 131.09 41467.29 88888.00 2024-01-14 15:59:39.000 014 22448.41 131.11 41467.29 88888.00 2024-01-14 15:59:40.000 014 22448.37 131.15 41467.28 47540.01 2024-01-14 15:59:41.000 014 22448.38 131.14 41467.24 88888.00 2024-01-14 15:59:42.000 014 22448.43 131.10 41467.20 88888.00 2024-01-14 15:59:43.000 014 22448.49 131.12 41467.21 88888.00 2024-01-14 15:59:44.000 014 22448.55 131.16 41467.24 88888.00 2024-01-14 15:59:45.000 014 22448.57 131.16 41467.27 47540.04 2024-01-14 15:59:46.000 014 22448.58 131.12 41467.25 88888.00 2024-01-14 15:59:47.000 014 22448.57 131.06 41467.20 88888.00 2024-01-14 15:59:48.000 014 22448.53 131.05 41467.21 88888.00 2024-01-14 15:59:49.000 014 22448.49 131.09 41467.28 88888.00 2024-01-14 15:59:50.000 014 22448.47 131.11 41467.31 47540.05 2024-01-14 15:59:51.000 014 22448.48 131.08 41467.31 88888.00 2024-01-14 15:59:52.000 014 22448.51 131.08 41467.38 88888.00 2024-01-14 15:59:53.000 014 22448.52 131.13 41467.52 88888.00 2024-01-14 15:59:54.000 014 22448.53 131.17 41467.52 88888.00 2024-01-14 15:59:55.000 014 22448.55 131.13 41467.37 47540.07 2024-01-14 15:59:56.000 014 22448.51 131.12 41467.27 88888.00 2024-01-14 15:59:57.000 014 22448.46 131.21 41467.28 88888.00 2024-01-14 15:59:58.000 014 22448.46 131.27 41467.37 88888.00 2024-01-14 15:59:59.000 014 22448.50 131.26 41467.49 88888.00 2024-01-14 16:00:00.000 014 22448.52 131.25 41467.52 47540.04 2024-01-14 16:00:01.000 014 22448.50 131.28 41467.46 88888.00 2024-01-14 16:00:02.000 014 22448.48 131.34 41467.43 88888.00 2024-01-14 16:00:03.000 014 22448.47 131.36 41467.43 88888.00 2024-01-14 16:00:04.000 014 22448.46 131.28 41467.39 88888.00 2024-01-14 16:00:05.000 014 22448.47 131.21 41467.39 47540.05 2024-01-14 16:00:06.000 014 22448.48 131.19 41467.41 88888.00 2024-01-14 16:00:07.000 014 22448.47 131.19 41467.43 88888.00 2024-01-14 16:00:08.000 014 22448.49 131.22 41467.48 88888.00 2024-01-14 16:00:09.000 014 22448.52 131.24 41467.45 88888.00 2024-01-14 16:00:10.000 014 22448.48 131.25 41467.31 47540.04 2024-01-14 16:00:11.000 014 22448.40 131.25 41467.29 88888.00 2024-01-14 16:00:12.000 014 22448.37 131.19 41467.37 88888.00 2024-01-14 16:00:13.000 014 22448.37 131.14 41467.39 88888.00 2024-01-14 16:00:14.000 014 22448.36 131.18 41467.36 88888.00 2024-01-14 16:00:15.000 014 22448.36 131.19 41467.37 47540.04 2024-01-14 16:00:16.000 014 22448.40 131.22 41467.47 88888.00 2024-01-14 16:00:17.000 014 22448.46 131.30 41467.58 88888.00 2024-01-14 16:00:18.000 014 22448.45 131.34 41467.59 88888.00 2024-01-14 16:00:19.000 014 22448.42 131.28 41467.54 88888.00 2024-01-14 16:00:20.000 014 22448.42 131.21 41467.51 47540.04 2024-01-14 16:00:21.000 014 22448.44 131.24 41467.52 88888.00 2024-01-14 16:00:22.000 014 22448.45 131.30 41467.53 88888.00 2024-01-14 16:00:23.000 014 22448.49 131.32 41467.50 88888.00 2024-01-14 16:00:24.000 014 22448.54 131.34 41467.54 88888.00 2024-01-14 16:00:25.000 014 22448.51 131.38 41467.61 47540.04 2024-01-14 16:00:26.000 014 22448.42 131.37 41467.55 88888.00 2024-01-14 16:00:27.000 014 22448.35 131.30 41467.47 88888.00 2024-01-14 16:00:28.000 014 22448.37 131.24 41467.48 88888.00 2024-01-14 16:00:29.000 014 22448.41 131.22 41467.53 88888.00 2024-01-14 16:00:30.000 014 22448.42 131.22 41467.52 47540.05 2024-01-14 16:00:31.000 014 22448.45 131.22 41467.51 88888.00 2024-01-14 16:00:32.000 014 22448.52 131.25 41467.56 88888.00 2024-01-14 16:00:33.000 014 22448.52 131.30 41467.62 88888.00 2024-01-14 16:00:34.000 014 22448.48 131.28 41467.57 88888.00 2024-01-14 16:00:35.000 014 22448.47 131.22 41467.54 47540.09 2024-01-14 16:00:36.000 014 22448.52 131.17 41467.56 88888.00 2024-01-14 16:00:37.000 014 22448.56 131.17 41467.56 88888.00 2024-01-14 16:00:38.000 014 22448.55 131.21 41467.50 88888.00 2024-01-14 16:00:39.000 014 22448.53 131.23 41467.44 88888.00 2024-01-14 16:00:40.000 014 22448.53 131.21 41467.43 47540.08 2024-01-14 16:00:41.000 014 22448.55 131.20 41467.45 88888.00 2024-01-14 16:00:42.000 014 22448.51 131.17 41467.45 88888.00 2024-01-14 16:00:43.000 014 22448.43 131.19 41467.41 88888.00 2024-01-14 16:00:44.000 014 22448.40 131.26 41467.39 88888.00 2024-01-14 16:00:45.000 014 22448.39 131.26 41467.39 47540.05 2024-01-14 16:00:46.000 014 22448.37 131.20 41467.40 88888.00 2024-01-14 16:00:47.000 014 22448.37 131.16 41467.41 88888.00 2024-01-14 16:00:48.000 014 22448.40 131.17 41467.41 88888.00 2024-01-14 16:00:49.000 014 22448.44 131.21 41467.46 88888.00 2024-01-14 16:00:50.000 014 22448.46 131.28 41467.52 47540.06 2024-01-14 16:00:51.000 014 22448.45 131.30 41467.50 88888.00 2024-01-14 16:00:52.000 014 22448.45 131.30 41467.47 88888.00 2024-01-14 16:00:53.000 014 22448.48 131.32 41467.45 88888.00 2024-01-14 16:00:54.000 014 22448.53 131.32 41467.38 88888.00 2024-01-14 16:00:55.000 014 22448.56 131.29 41467.38 47540.07 2024-01-14 16:00:56.000 014 22448.55 131.25 41467.43 88888.00 2024-01-14 16:00:57.000 014 22448.52 131.21 41467.35 88888.00 2024-01-14 16:00:58.000 014 22448.51 131.23 41467.23 88888.00 2024-01-14 16:00:59.000 014 22448.52 131.26 41467.23 88888.00 2024-01-14 16:01:00.000 014 22448.53 131.26 41467.29 47540.10 2024-01-14 16:01:01.000 014 22448.52 131.24 41467.27 88888.00 2024-01-14 16:01:02.000 014 22448.52 131.22 41467.20 88888.00 2024-01-14 16:01:03.000 014 22448.55 131.21 41467.17 88888.00 2024-01-14 16:01:04.000 014 22448.57 131.19 41467.19 88888.00 2024-01-14 16:01:05.000 014 22448.58 131.16 41467.22 47540.10 2024-01-14 16:01:06.000 014 22448.60 131.13 41467.31 88888.00 2024-01-14 16:01:07.000 014 22448.61 131.12 41467.37 88888.00 2024-01-14 16:01:08.000 014 22448.60 131.19 41467.34 88888.00 2024-01-14 16:01:09.000 014 22448.59 131.31 41467.36 88888.00 2024-01-14 16:01:10.000 014 22448.55 131.35 41467.39 47540.07 2024-01-14 16:01:11.000 014 22448.46 131.35 41467.34 88888.00 2024-01-14 16:01:12.000 014 22448.42 131.34 41467.27 88888.00 2024-01-14 16:01:13.000 014 22448.45 131.32 41467.33 88888.00 2024-01-14 16:01:14.000 014 22448.47 131.31 41467.45 88888.00 2024-01-14 16:01:15.000 014 22448.46 131.31 41467.52 47540.09 2024-01-14 16:01:16.000 014 22448.45 131.25 41467.51 88888.00 2024-01-14 16:01:17.000 014 22448.50 131.20 41467.45 88888.00 2024-01-14 16:01:18.000 014 22448.55 131.24 41467.40 88888.00 2024-01-14 16:01:19.000 014 22448.52 131.26 41467.39 88888.00 2024-01-14 16:01:20.000 014 22448.42 131.24 41467.39 47540.07 2024-01-14 16:01:21.000 014 22448.38 131.22 41467.43 88888.00 2024-01-14 16:01:22.000 014 22448.41 131.23 41467.46 88888.00 2024-01-14 16:01:23.000 014 22448.43 131.27 41467.44 88888.00 2024-01-14 16:01:24.000 014 22448.43 131.30 41467.41 88888.00 2024-01-14 16:01:25.000 014 22448.46 131.27 41467.46 47540.07 2024-01-14 16:01:26.000 014 22448.47 131.21 41467.53 88888.00 2024-01-14 16:01:27.000 014 22448.42 131.20 41467.50 88888.00 2024-01-14 16:01:28.000 014 22448.41 131.23 41467.44 88888.00 2024-01-14 16:01:29.000 014 22448.46 131.25 41467.37 88888.00 2024-01-14 16:01:30.000 014 22448.51 131.24 41467.31 47540.08 2024-01-14 16:01:31.000 014 22448.52 131.27 41467.29 88888.00 2024-01-14 16:01:32.000 014 22448.44 131.31 41467.30 88888.00 2024-01-14 16:01:33.000 014 22448.34 131.29 41467.33 88888.00 2024-01-14 16:01:34.000 014 22448.32 131.25 41467.35 88888.00 2024-01-14 16:01:35.000 014 22448.36 131.19 41467.37 47540.11 2024-01-14 16:01:36.000 014 22448.37 131.15 41467.40 88888.00 2024-01-14 16:01:37.000 014 22448.37 131.16 41467.43 88888.00 2024-01-14 16:01:38.000 014 22448.41 131.23 41467.45 88888.00 2024-01-14 16:01:39.000 014 22448.47 131.32 41467.46 88888.00 2024-01-14 16:01:40.000 014 22448.49 131.33 41467.43 47540.09 2024-01-14 16:01:41.000 014 22448.43 131.28 41467.44 88888.00 2024-01-14 16:01:42.000 014 22448.39 131.27 41467.51 88888.00 2024-01-14 16:01:43.000 014 22448.40 131.29 41467.56 88888.00 2024-01-14 16:01:44.000 014 22448.42 131.29 41467.51 88888.00 2024-01-14 16:01:45.000 014 22448.41 131.28 41467.44 47540.08 2024-01-14 16:01:46.000 014 22448.39 131.26 41467.43 88888.00 2024-01-14 16:01:47.000 014 22448.39 131.26 41467.39 88888.00 2024-01-14 16:01:48.000 014 22448.42 131.29 41467.34 88888.00 2024-01-14 16:01:49.000 014 22448.42 131.34 41467.30 88888.00 2024-01-14 16:01:50.000 014 22448.39 131.35 41467.29 47540.09 2024-01-14 16:01:51.000 014 22448.38 131.34 41467.34 88888.00 2024-01-14 16:01:52.000 014 22448.38 131.29 41467.40 88888.00 2024-01-14 16:01:53.000 014 22448.37 131.22 41467.44 88888.00 2024-01-14 16:01:54.000 014 22448.37 131.23 41467.45 88888.00 2024-01-14 16:01:55.000 014 22448.41 131.27 41467.46 47540.11 2024-01-14 16:01:56.000 014 22448.46 131.31 41467.52 88888.00 2024-01-14 16:01:57.000 014 22448.47 131.31 41467.57 88888.00 2024-01-14 16:01:58.000 014 22448.46 131.31 41467.50 88888.00 2024-01-14 16:01:59.000 014 22448.46 131.32 41467.34 88888.00 2024-01-14 16:02:00.000 014 22448.46 131.33 41467.29 47540.15 2024-01-14 16:02:01.000 014 22448.44 131.34 41467.34 88888.00 2024-01-14 16:02:02.000 014 22448.44 131.34 41467.36 88888.00 2024-01-14 16:02:03.000 014 22448.46 131.32 41467.34 88888.00 2024-01-14 16:02:04.000 014 22448.48 131.32 41467.33 88888.00 2024-01-14 16:02:05.000 014 22448.46 131.31 41467.38 47540.16 2024-01-14 16:02:06.000 014 22448.41 131.31 41467.51 88888.00 2024-01-14 16:02:07.000 014 22448.40 131.34 41467.63 88888.00 2024-01-14 16:02:08.000 014 22448.42 131.38 41467.64 88888.00 2024-01-14 16:02:09.000 014 22448.44 131.41 41467.57 88888.00 2024-01-14 16:02:10.000 014 22448.46 131.40 41467.48 47540.15 2024-01-14 16:02:11.000 014 22448.46 131.34 41467.45 88888.00 2024-01-14 16:02:12.000 014 22448.47 131.29 41467.50 88888.00 2024-01-14 16:02:13.000 014 22448.52 131.31 41467.56 88888.00 2024-01-14 16:02:14.000 014 22448.57 131.34 41467.60 88888.00 2024-01-14 16:02:15.000 014 22448.58 131.34 41467.61 47540.15 2024-01-14 16:02:16.000 014 22448.55 131.31 41467.57 88888.00 2024-01-14 16:02:17.000 014 22448.56 131.30 41467.56 88888.00 2024-01-14 16:02:18.000 014 22448.58 131.34 41467.60 88888.00 2024-01-14 16:02:19.000 014 22448.58 131.37 41467.64 88888.00 2024-01-14 16:02:20.000 014 22448.55 131.33 41467.64 47540.17 2024-01-14 16:02:21.000 014 22448.52 131.29 41467.63 88888.00 2024-01-14 16:02:22.000 014 22448.52 131.30 41467.62 88888.00 2024-01-14 16:02:23.000 014 22448.54 131.33 41467.57 88888.00 2024-01-14 16:02:24.000 014 22448.54 131.31 41467.50 88888.00 2024-01-14 16:02:25.000 014 22448.53 131.28 41467.45 47540.23 2024-01-14 16:02:26.000 014 22448.52 131.29 41467.49 88888.00 2024-01-14 16:02:27.000 014 22448.52 131.32 41467.55 88888.00 2024-01-14 16:02:28.000 014 22448.54 131.31 41467.57 88888.00 2024-01-14 16:02:29.000 014 22448.57 131.28 41467.57 88888.00 2024-01-14 16:02:30.000 014 22448.57 131.24 41467.54 47540.21 2024-01-14 16:02:31.000 014 22448.56 131.22 41467.54 88888.00 2024-01-14 16:02:32.000 014 22448.56 131.24 41467.60 88888.00 2024-01-14 16:02:33.000 014 22448.56 131.30 41467.68 88888.00 2024-01-14 16:02:34.000 014 22448.56 131.36 41467.69 88888.00 2024-01-14 16:02:35.000 014 22448.61 131.35 41467.64 47540.20 2024-01-14 16:02:36.000 014 22448.65 131.29 41467.62 88888.00 2024-01-14 16:02:37.000 014 22448.67 131.28 41467.69 88888.00 2024-01-14 16:02:38.000 014 22448.60 131.29 41467.73 88888.00 2024-01-14 16:02:39.000 014 22448.48 131.30 41467.70 88888.00 2024-01-14 16:02:40.000 014 22448.41 131.32 41467.66 47540.23 2024-01-14 16:02:41.000 014 22448.44 131.28 41467.64 88888.00 2024-01-14 16:02:42.000 014 22448.44 131.21 41467.67 88888.00 2024-01-14 16:02:43.000 014 22448.41 131.19 41467.67 88888.00 2024-01-14 16:02:44.000 014 22448.40 131.21 41467.62 88888.00 2024-01-14 16:02:45.000 014 22448.44 131.25 41467.60 47540.22 2024-01-14 16:02:46.000 014 22448.50 131.28 41467.64 88888.00 2024-01-14 16:02:47.000 014 22448.51 131.26 41467.65 88888.00 2024-01-14 16:02:48.000 014 22448.48 131.27 41467.61 88888.00 2024-01-14 16:02:49.000 014 22448.47 131.34 41467.62 88888.00 2024-01-14 16:02:50.000 014 22448.47 131.36 41467.66 47540.23 2024-01-14 16:02:51.000 014 22448.48 131.30 41467.70 88888.00 2024-01-14 16:02:52.000 014 22448.49 131.26 41467.69 88888.00 2024-01-14 16:02:53.000 014 22448.49 131.26 41467.61 88888.00 2024-01-14 16:02:54.000 014 22448.50 131.26 41467.50 88888.00 2024-01-14 16:02:55.000 014 22448.51 131.25 41467.47 47540.24 2024-01-14 16:02:56.000 014 22448.51 131.25 41467.44 88888.00 2024-01-14 16:02:57.000 014 22448.52 131.24 41467.33 88888.00 2024-01-14 16:02:58.000 014 22448.52 131.21 41467.24 88888.00 2024-01-14 16:02:59.000 014 22448.51 131.19 41467.29 88888.00 2024-01-14 16:03:00.000 014 22448.51 131.18 41467.37 47540.26 2024-01-14 16:03:01.000 014 22448.53 131.15 41467.39 88888.00 2024-01-14 16:03:02.000 014 22448.57 131.15 41467.43 88888.00 2024-01-14 16:03:03.000 014 22448.58 131.18 41467.48 88888.00 2024-01-14 16:03:04.000 014 22448.56 131.21 41467.50 88888.00 2024-01-14 16:03:05.000 014 22448.56 131.20 41467.52 47540.30 2024-01-14 16:03:06.000 014 22448.59 131.15 41467.54 88888.00 2024-01-14 16:03:07.000 014 22448.60 131.08 41467.50 88888.00 2024-01-14 16:03:08.000 014 22448.58 131.06 41467.53 88888.00 2024-01-14 16:03:09.000 014 22448.59 131.09 41467.58 88888.00 2024-01-14 16:03:10.000 014 22448.63 131.14 41467.59 47540.29 2024-01-14 16:03:11.000 014 22448.63 131.18 41467.64 88888.00 2024-01-14 16:03:12.000 014 22448.59 131.19 41467.70 88888.00 2024-01-14 16:03:13.000 014 22448.56 131.14 41467.73 88888.00 2024-01-14 16:03:14.000 014 22448.56 131.06 41467.77 88888.00 2024-01-14 16:03:15.000 014 22448.59 131.00 41467.77 47540.32 2024-01-14 16:03:16.000 014 22448.62 130.94 41467.74 88888.00 2024-01-14 16:03:17.000 014 22448.63 130.91 41467.76 88888.00 2024-01-14 16:03:18.000 014 22448.66 130.95 41467.86 88888.00 2024-01-14 16:03:19.000 014 22448.68 131.01 41467.93 88888.00 2024-01-14 16:03:20.000 014 22448.66 131.00 41467.85 47540.34 2024-01-14 16:03:21.000 014 22448.62 130.94 41467.71 88888.00 2024-01-14 16:03:22.000 014 22448.60 130.90 41467.64 88888.00 2024-01-14 16:03:23.000 014 22448.62 130.89 41467.61 88888.00 2024-01-14 16:03:24.000 014 22448.62 130.91 41467.59 88888.00 2024-01-14 16:03:25.000 014 22448.58 130.92 41467.57 47540.35 2024-01-14 16:03:26.000 014 22448.54 130.93 41467.52 88888.00 2024-01-14 16:03:27.000 014 22448.54 130.93 41467.46 88888.00 2024-01-14 16:03:28.000 014 22448.53 130.92 41467.46 88888.00 2024-01-14 16:03:29.000 014 22448.51 130.91 41467.50 88888.00 2024-01-14 16:03:30.000 014 22448.52 130.91 41467.54 47540.35 2024-01-14 16:03:31.000 014 22448.55 130.91 41467.55 88888.00 2024-01-14 16:03:32.000 014 22448.53 130.92 41467.48 88888.00 2024-01-14 16:03:33.000 014 22448.49 130.92 41467.38 88888.00 2024-01-14 16:03:34.000 014 22448.49 130.93 41467.32 88888.00 2024-01-14 16:03:35.000 014 22448.54 130.96 41467.37 47540.35 2024-01-14 16:03:36.000 014 22448.58 130.99 41467.51 88888.00 2024-01-14 16:03:37.000 014 22448.60 131.03 41467.60 88888.00 2024-01-14 16:03:38.000 014 22448.64 131.07 41467.61 88888.00 2024-01-14 16:03:39.000 014 22448.68 131.07 41467.60 88888.00 2024-01-14 16:03:40.000 014 22448.66 131.05 41467.62 47540.34 2024-01-14 16:03:41.000 014 22448.60 131.03 41467.59 88888.00 2024-01-14 16:03:42.000 014 22448.54 130.96 41467.52 88888.00 2024-01-14 16:03:43.000 014 22448.52 130.91 41467.50 88888.00 2024-01-14 16:03:44.000 014 22448.55 130.95 41467.56 88888.00 2024-01-14 16:03:45.000 014 22448.58 131.01 41467.60 47540.33 2024-01-14 16:03:46.000 014 22448.56 131.03 41467.59 88888.00 2024-01-14 16:03:47.000 014 22448.55 131.04 41467.54 88888.00 2024-01-14 16:03:48.000 014 22448.56 131.05 41467.48 88888.00 2024-01-14 16:03:49.000 014 22448.58 131.03 41467.39 88888.00 2024-01-14 16:03:50.000 014 22448.60 131.00 41467.35 47540.35 2024-01-14 16:03:51.000 014 22448.59 130.97 41467.36 88888.00 2024-01-14 16:03:52.000 014 22448.55 130.99 41467.40 88888.00 2024-01-14 16:03:53.000 014 22448.51 131.04 41467.49 88888.00 2024-01-14 16:03:54.000 014 22448.46 131.08 41467.57 88888.00 2024-01-14 16:03:55.000 014 22448.44 131.08 41467.60 47540.34 2024-01-14 16:03:56.000 014 22448.50 131.07 41467.60 88888.00 2024-01-14 16:03:57.000 014 22448.53 131.08 41467.59 88888.00 2024-01-14 16:03:58.000 014 22448.50 131.03 41467.52 88888.00 2024-01-14 16:03:59.000 014 22448.49 130.98 41467.43 88888.00 2024-01-14 16:04:00.000 014 22448.51 130.99 41467.43 47540.34 2024-01-14 16:04:01.000 014 22448.53 131.02 41467.54 88888.00 2024-01-14 16:04:02.000 014 22448.52 131.03 41467.63 88888.00 2024-01-14 16:04:03.000 014 22448.50 131.02 41467.61 88888.00 2024-01-14 16:04:04.000 014 22448.52 131.00 41467.57 88888.00 2024-01-14 16:04:05.000 014 22448.53 130.95 41467.61 47540.35 2024-01-14 16:04:06.000 014 22448.52 130.91 41467.62 88888.00 2024-01-14 16:04:07.000 014 22448.54 130.90 41467.58 88888.00 2024-01-14 16:04:08.000 014 22448.57 130.92 41467.57 88888.00 2024-01-14 16:04:09.000 014 22448.57 130.96 41467.63 88888.00 2024-01-14 16:04:10.000 014 22448.54 131.01 41467.66 47540.34 2024-01-14 16:04:11.000 014 22448.52 131.00 41467.67 88888.00 2024-01-14 16:04:12.000 014 22448.51 130.91 41467.64 88888.00 2024-01-14 16:04:13.000 014 22448.53 130.84 41467.57 88888.00 2024-01-14 16:04:14.000 014 22448.56 130.87 41467.54 88888.00 2024-01-14 16:04:15.000 014 22448.57 130.93 41467.56 47540.33 2024-01-14 16:04:16.000 014 22448.56 130.96 41467.59 88888.00 2024-01-14 16:04:17.000 014 22448.56 130.97 41467.62 88888.00 2024-01-14 16:04:18.000 014 22448.53 130.96 41467.60 88888.00 2024-01-14 16:04:19.000 014 22448.50 130.95 41467.55 88888.00 2024-01-14 16:04:20.000 014 22448.52 130.98 41467.52 47540.35 2024-01-14 16:04:21.000 014 22448.59 131.03 41467.54 88888.00 2024-01-14 16:04:22.000 014 22448.58 131.08 41467.62 88888.00 2024-01-14 16:04:23.000 014 22448.51 131.06 41467.64 88888.00 2024-01-14 16:04:24.000 014 22448.47 131.00 41467.55 88888.00 2024-01-14 16:04:25.000 014 22448.50 131.02 41467.52 47540.36 2024-01-14 16:04:26.000 014 22448.54 131.06 41467.59 88888.00 2024-01-14 16:04:27.000 014 22448.53 131.03 41467.65 88888.00 2024-01-14 16:04:28.000 014 22448.50 130.98 41467.71 88888.00 2024-01-14 16:04:29.000 014 22448.52 130.97 41467.76 88888.00 2024-01-14 16:04:30.000 014 22448.52 130.96 41467.72 47540.37 2024-01-14 16:04:31.000 014 22448.50 130.94 41467.65 88888.00 2024-01-14 16:04:32.000 014 22448.48 130.97 41467.57 88888.00 2024-01-14 16:04:33.000 014 22448.49 131.02 41467.59 88888.00 2024-01-14 16:04:34.000 014 22448.52 131.06 41467.69 88888.00 2024-01-14 16:04:35.000 014 22448.54 131.11 41467.74 47540.39 2024-01-14 16:04:36.000 014 22448.52 131.14 41467.69 88888.00 2024-01-14 16:04:37.000 014 22448.47 131.12 41467.64 88888.00 2024-01-14 16:04:38.000 014 22448.46 131.09 41467.65 88888.00 2024-01-14 16:04:39.000 014 22448.50 131.07 41467.67 88888.00 2024-01-14 16:04:40.000 014 22448.51 131.08 41467.69 47540.40 2024-01-14 16:04:41.000 014 22448.47 131.07 41467.69 88888.00 2024-01-14 16:04:42.000 014 22448.46 131.05 41467.66 88888.00 2024-01-14 16:04:43.000 014 22448.46 131.07 41467.63 88888.00 2024-01-14 16:04:44.000 014 22448.43 131.14 41467.64 88888.00 2024-01-14 16:04:45.000 014 22448.38 131.16 41467.64 47540.34 2024-01-14 16:04:46.000 014 22448.31 131.11 41467.62 88888.00 2024-01-14 16:04:47.000 014 22448.31 131.11 41467.60 88888.00 2024-01-14 16:04:48.000 014 22448.38 131.16 41467.63 88888.00 2024-01-14 16:04:49.000 014 22448.43 131.19 41467.65 88888.00 2024-01-14 16:04:50.000 014 22448.40 131.17 41467.65 47540.29 2024-01-14 16:04:51.000 014 22448.38 131.16 41467.67 88888.00 2024-01-14 16:04:52.000 014 22448.39 131.15 41467.68 88888.00 2024-01-14 16:04:53.000 014 22448.41 131.16 41467.71 88888.00 2024-01-14 16:04:54.000 014 22448.44 131.19 41467.76 88888.00 2024-01-14 16:04:55.000 014 22448.45 131.17 41467.74 47540.32 2024-01-14 16:04:56.000 014 22448.47 131.14 41467.74 88888.00 2024-01-14 16:04:57.000 014 22448.49 131.16 41467.82 88888.00 2024-01-14 16:04:58.000 014 22448.50 131.23 41467.91 88888.00 2024-01-14 16:04:59.000 014 22448.49 131.29 41467.91 88888.00 2024-01-14 16:05:00.000 014 22448.50 131.29 41467.87 47540.33 2024-01-14 16:05:01.000 014 22448.52 131.28 41467.86 88888.00 2024-01-14 16:05:02.000 014 22448.53 131.29 41467.86 88888.00 2024-01-14 16:05:03.000 014 22448.52 131.29 41467.80 88888.00 2024-01-14 16:05:04.000 014 22448.51 131.28 41467.75 88888.00 2024-01-14 16:05:05.000 014 22448.51 131.24 41467.73 47540.33 2024-01-14 16:05:06.000 014 22448.52 131.21 41467.70 88888.00 2024-01-14 16:05:07.000 014 22448.56 131.23 41467.68 88888.00 2024-01-14 16:05:08.000 014 22448.58 131.31 41467.71 88888.00 2024-01-14 16:05:09.000 014 22448.56 131.34 41467.66 88888.00 2024-01-14 16:05:10.000 014 22448.50 131.32 41467.55 47540.31 2024-01-14 16:05:11.000 014 22448.43 131.27 41467.51 88888.00 2024-01-14 16:05:12.000 014 22448.35 131.26 41467.55 88888.00 2024-01-14 16:05:13.000 014 22448.32 131.30 41467.61 88888.00 2024-01-14 16:05:14.000 014 22448.35 131.33 41467.63 88888.00 2024-01-14 16:05:15.000 014 22448.42 131.28 41467.64 47540.32 2024-01-14 16:05:16.000 014 22448.43 131.22 41467.65 88888.00 2024-01-14 16:05:17.000 014 22448.39 131.23 41467.64 88888.00 2024-01-14 16:05:18.000 014 22448.36 131.28 41467.64 88888.00 2024-01-14 16:05:19.000 014 22448.36 131.29 41467.63 88888.00 2024-01-14 16:05:20.000 014 22448.38 131.25 41467.63 47540.29 2024-01-14 16:05:21.000 014 22448.36 131.21 41467.61 88888.00 2024-01-14 16:05:22.000 014 22448.33 131.21 41467.62 88888.00 2024-01-14 16:05:23.000 014 22448.34 131.28 41467.73 88888.00 2024-01-14 16:05:24.000 014 22448.34 131.38 41467.83 88888.00 2024-01-14 16:05:25.000 014 22448.33 131.44 41467.87 47540.33 2024-01-14 16:05:26.000 014 22448.34 131.41 41467.87 88888.00 2024-01-14 16:05:27.000 014 22448.36 131.31 41467.84 88888.00 2024-01-14 16:05:28.000 014 22448.37 131.27 41467.82 88888.00 2024-01-14 16:05:29.000 014 22448.36 131.31 41467.85 88888.00 2024-01-14 16:05:30.000 014 22448.34 131.33 41467.86 47540.35 2024-01-14 16:05:31.000 014 22448.33 131.33 41467.87 88888.00 2024-01-14 16:05:32.000 014 22448.34 131.36 41467.88 88888.00 2024-01-14 16:05:33.000 014 22448.36 131.40 41467.86 88888.00 2024-01-14 16:05:34.000 014 22448.38 131.44 41467.81 88888.00 2024-01-14 16:05:35.000 014 22448.38 131.47 41467.74 47540.31 2024-01-14 16:05:36.000 014 22448.38 131.45 41467.68 88888.00 2024-01-14 16:05:37.000 014 22448.39 131.40 41467.62 88888.00 2024-01-14 16:05:38.000 014 22448.40 131.37 41467.63 88888.00 2024-01-14 16:05:39.000 014 22448.38 131.38 41467.66 88888.00 2024-01-14 16:05:40.000 014 22448.35 131.41 41467.68 47540.31 2024-01-14 16:05:41.000 014 22448.38 131.44 41467.77 88888.00 2024-01-14 16:05:42.000 014 22448.42 131.47 41467.88 88888.00 2024-01-14 16:05:43.000 014 22448.38 131.47 41467.92 88888.00 2024-01-14 16:05:44.000 014 22448.32 131.48 41467.88 88888.00 2024-01-14 16:05:45.000 014 22448.31 131.50 41467.84 47540.32 2024-01-14 16:05:46.000 014 22448.32 131.46 41467.81 88888.00 2024-01-14 16:05:47.000 014 22448.36 131.43 41467.79 88888.00 2024-01-14 16:05:48.000 014 22448.40 131.47 41467.82 88888.00 2024-01-14 16:05:49.000 014 22448.40 131.55 41467.91 88888.00 2024-01-14 16:05:50.000 014 22448.37 131.59 41467.97 47540.32 2024-01-14 16:05:51.000 014 22448.37 131.53 41467.99 88888.00 2024-01-14 16:05:52.000 014 22448.39 131.45 41468.01 88888.00 2024-01-14 16:05:53.000 014 22448.37 131.38 41467.96 88888.00 2024-01-14 16:05:54.000 014 22448.35 131.36 41467.83 88888.00 2024-01-14 16:05:55.000 014 22448.38 131.39 41467.74 47540.36 2024-01-14 16:05:56.000 014 22448.44 131.46 41467.79 88888.00 2024-01-14 16:05:57.000 014 22448.49 131.53 41467.88 88888.00 2024-01-14 16:05:58.000 014 22448.47 131.59 41467.90 88888.00 2024-01-14 16:05:59.000 014 22448.42 131.65 41467.89 88888.00 2024-01-14 16:06:00.000 014 22448.38 131.66 41467.89 47540.33 2024-01-14 16:06:01.000 014 22448.34 131.60 41467.84 88888.00 2024-01-14 16:06:02.000 014 22448.25 131.52 41467.75 88888.00 2024-01-14 16:06:03.000 014 22448.19 131.46 41467.69 88888.00 2024-01-14 16:06:04.000 014 22448.21 131.44 41467.69 88888.00 2024-01-14 16:06:05.000 014 22448.31 131.44 41467.72 47540.32 2024-01-14 16:06:06.000 014 22448.38 131.41 41467.73 88888.00 2024-01-14 16:06:07.000 014 22448.36 131.37 41467.75 88888.00 2024-01-14 16:06:08.000 014 22448.32 131.38 41467.78 88888.00 2024-01-14 16:06:09.000 014 22448.32 131.44 41467.75 88888.00 2024-01-14 16:06:10.000 014 22448.33 131.50 41467.70 47540.31 2024-01-14 16:06:11.000 014 22448.33 131.50 41467.75 88888.00 2024-01-14 16:06:12.000 014 22448.28 131.48 41467.82 88888.00 2024-01-14 16:06:13.000 014 22448.25 131.48 41467.79 88888.00 2024-01-14 16:06:14.000 014 22448.28 131.49 41467.76 88888.00 2024-01-14 16:06:15.000 014 22448.31 131.50 41467.79 47540.31 2024-01-14 16:06:16.000 014 22448.28 131.50 41467.82 88888.00 2024-01-14 16:06:17.000 014 22448.29 131.51 41467.85 88888.00 2024-01-14 16:06:18.000 014 22448.34 131.53 41467.89 88888.00 2024-01-14 16:06:19.000 014 22448.35 131.54 41467.94 88888.00 2024-01-14 16:06:20.000 014 22448.34 131.53 41467.97 47540.33 2024-01-14 16:06:21.000 014 22448.37 131.50 41468.00 88888.00 2024-01-14 16:06:22.000 014 22448.40 131.52 41467.99 88888.00 2024-01-14 16:06:23.000 014 22448.40 131.56 41467.90 88888.00 2024-01-14 16:06:24.000 014 22448.38 131.58 41467.84 88888.00 2024-01-14 16:06:25.000 014 22448.38 131.55 41467.83 47540.32 2024-01-14 16:06:26.000 014 22448.36 131.48 41467.79 88888.00 2024-01-14 16:06:27.000 014 22448.35 131.47 41467.73 88888.00 2024-01-14 16:06:28.000 014 22448.34 131.53 41467.75 88888.00 2024-01-14 16:06:29.000 014 22448.32 131.55 41467.79 88888.00 2024-01-14 16:06:30.000 014 22448.28 131.51 41467.78 47540.32 2024-01-14 16:06:31.000 014 22448.30 131.50 41467.83 88888.00 2024-01-14 16:06:32.000 014 22448.33 131.50 41467.89 88888.00 2024-01-14 16:06:33.000 014 22448.34 131.53 41467.85 88888.00 2024-01-14 16:06:34.000 014 22448.36 131.58 41467.76 88888.00 2024-01-14 16:06:35.000 014 22448.37 131.62 41467.72 47540.34 2024-01-14 16:06:36.000 014 22448.34 131.60 41467.73 88888.00 2024-01-14 16:06:37.000 014 22448.32 131.56 41467.77 88888.00 2024-01-14 16:06:38.000 014 22448.36 131.56 41467.82 88888.00 2024-01-14 16:06:39.000 014 22448.42 131.62 41467.84 88888.00 2024-01-14 16:06:40.000 014 22448.43 131.68 41467.83 47540.34 2024-01-14 16:06:41.000 014 22448.42 131.68 41467.80 88888.00 2024-01-14 16:06:42.000 014 22448.39 131.61 41467.80 88888.00 2024-01-14 16:06:43.000 014 22448.36 131.54 41467.83 88888.00 2024-01-14 16:06:44.000 014 22448.35 131.57 41467.88 88888.00 2024-01-14 16:06:45.000 014 22448.38 131.63 41467.92 47540.37 2024-01-14 16:06:46.000 014 22448.42 131.63 41467.99 88888.00 2024-01-14 16:06:47.000 014 22448.44 131.65 41467.99 88888.00 2024-01-14 16:06:48.000 014 22448.41 131.68 41467.88 88888.00 2024-01-14 16:06:49.000 014 22448.40 131.73 41467.79 88888.00 2024-01-14 16:06:50.000 014 22448.43 131.74 41467.81 47540.37 2024-01-14 16:06:51.000 014 22448.42 131.69 41467.78 88888.00 2024-01-14 16:06:52.000 014 22448.36 131.66 41467.68 88888.00 2024-01-14 16:06:53.000 014 22448.34 131.66 41467.67 88888.00 2024-01-14 16:06:54.000 014 22448.37 131.66 41467.76 88888.00 2024-01-14 16:06:55.000 014 22448.40 131.64 41467.82 47540.37 2024-01-14 16:06:56.000 014 22448.40 131.64 41467.82 88888.00 2024-01-14 16:06:57.000 014 22448.40 131.65 41467.82 88888.00 2024-01-14 16:06:58.000 014 22448.40 131.66 41467.82 88888.00 2024-01-14 16:06:59.000 014 22448.41 131.67 41467.79 88888.00 2024-01-14 16:07:00.000 014 22448.38 131.69 41467.78 47540.37 2024-01-14 16:07:01.000 014 22448.34 131.69 41467.74 88888.00 2024-01-14 16:07:02.000 014 22448.37 131.67 41467.71 88888.00 2024-01-14 16:07:03.000 014 22448.42 131.66 41467.74 88888.00 2024-01-14 16:07:04.000 014 22448.43 131.66 41467.82 88888.00 2024-01-14 16:07:05.000 014 22448.42 131.70 41467.86 47540.37 2024-01-14 16:07:06.000 014 22448.39 131.75 41467.83 88888.00 2024-01-14 16:07:07.000 014 22448.35 131.75 41467.79 88888.00 2024-01-14 16:07:08.000 014 22448.35 131.68 41467.73 88888.00 2024-01-14 16:07:09.000 014 22448.34 131.63 41467.69 88888.00 2024-01-14 16:07:10.000 014 22448.31 131.63 41467.68 47540.37 2024-01-14 16:07:11.000 014 22448.33 131.62 41467.70 88888.00 2024-01-14 16:07:12.000 014 22448.39 131.59 41467.74 88888.00 2024-01-14 16:07:13.000 014 22448.40 131.58 41467.72 88888.00 2024-01-14 16:07:14.000 014 22448.35 131.58 41467.66 88888.00 2024-01-14 16:07:15.000 014 22448.32 131.58 41467.60 47540.39 2024-01-14 16:07:16.000 014 22448.33 131.59 41467.58 88888.00 2024-01-14 16:07:17.000 014 22448.36 131.61 41467.63 88888.00 2024-01-14 16:07:18.000 014 22448.38 131.66 41467.74 88888.00 2024-01-14 16:07:19.000 014 22448.40 131.70 41467.80 88888.00 2024-01-14 16:07:20.000 014 22448.44 131.72 41467.79 47540.43 2024-01-14 16:07:21.000 014 22448.47 131.77 41467.82 88888.00 2024-01-14 16:07:22.000 014 22448.46 131.84 41467.88 88888.00 2024-01-14 16:07:23.000 014 22448.42 131.88 41467.85 88888.00 2024-01-14 16:07:24.000 014 22448.36 131.89 41467.80 88888.00 2024-01-14 16:07:25.000 014 22448.35 131.87 41467.75 47540.40 2024-01-14 16:07:26.000 014 22448.40 131.84 41467.65 88888.00 2024-01-14 16:07:27.000 014 22448.40 131.82 41467.58 88888.00 2024-01-14 16:07:28.000 014 22448.34 131.83 41467.64 88888.00 2024-01-14 16:07:29.000 014 22448.35 131.81 41467.74 88888.00 2024-01-14 16:07:30.000 014 22448.40 131.78 41467.75 47540.39 2024-01-14 16:07:31.000 014 22448.41 131.75 41467.69 88888.00 2024-01-14 16:07:32.000 014 22448.38 131.75 41467.71 88888.00 2024-01-14 16:07:33.000 014 22448.35 131.74 41467.82 88888.00 2024-01-14 16:07:34.000 014 22448.38 131.74 41467.88 88888.00 2024-01-14 16:07:35.000 014 22448.45 131.71 41467.88 47540.44 2024-01-14 16:07:36.000 014 22448.49 131.64 41467.87 88888.00 2024-01-14 16:07:37.000 014 22448.46 131.61 41467.89 88888.00 2024-01-14 16:07:38.000 014 22448.40 131.64 41467.88 88888.00 2024-01-14 16:07:39.000 014 22448.38 131.66 41467.81 88888.00 2024-01-14 16:07:40.000 014 22448.41 131.64 41467.73 47540.40 2024-01-14 16:07:41.000 014 22448.47 131.58 41467.72 88888.00 2024-01-14 16:07:42.000 014 22448.48 131.56 41467.73 88888.00 2024-01-14 16:07:43.000 014 22448.44 131.60 41467.77 88888.00 2024-01-14 16:07:44.000 014 22448.40 131.63 41467.87 88888.00 2024-01-14 16:07:45.000 014 22448.41 131.64 41467.95 47540.44 2024-01-14 16:07:46.000 014 22448.43 131.68 41467.93 88888.00 2024-01-14 16:07:47.000 014 22448.40 131.73 41467.83 88888.00 2024-01-14 16:07:48.000 014 22448.35 131.76 41467.78 88888.00 2024-01-14 16:07:49.000 014 22448.37 131.79 41467.81 88888.00 2024-01-14 16:07:50.000 014 22448.41 131.79 41467.87 47540.42 2024-01-14 16:07:51.000 014 22448.39 131.75 41467.86 88888.00 2024-01-14 16:07:52.000 014 22448.34 131.68 41467.81 88888.00 2024-01-14 16:07:53.000 014 22448.31 131.63 41467.82 88888.00 2024-01-14 16:07:54.000 014 22448.29 131.63 41467.88 88888.00 2024-01-14 16:07:55.000 014 22448.29 131.64 41467.91 47540.41 2024-01-14 16:07:56.000 014 22448.30 131.62 41467.91 88888.00 2024-01-14 16:07:57.000 014 22448.30 131.58 41467.87 88888.00 2024-01-14 16:07:58.000 014 22448.29 131.54 41467.81 88888.00 2024-01-14 16:07:59.000 014 22448.30 131.56 41467.74 88888.00 2024-01-14 16:08:00.000 014 22448.31 131.61 41467.68 47540.45 2024-01-14 16:08:01.000 014 22448.30 131.63 41467.64 88888.00 2024-01-14 16:08:02.000 014 22448.31 131.63 41467.69 88888.00 2024-01-14 16:08:03.000 014 22448.33 131.63 41467.81 88888.00 2024-01-14 16:08:04.000 014 22448.33 131.58 41467.86 88888.00 2024-01-14 16:08:05.000 014 22448.30 131.52 41467.78 47540.45 2024-01-14 16:08:06.000 014 22448.28 131.52 41467.67 88888.00 2024-01-14 16:08:07.000 014 22448.28 131.61 41467.63 88888.00 2024-01-14 16:08:08.000 014 22448.31 131.66 41467.59 88888.00 2024-01-14 16:08:09.000 014 22448.34 131.62 41467.57 88888.00 2024-01-14 16:08:10.000 014 22448.34 131.53 41467.62 47540.43 2024-01-14 16:08:11.000 014 22448.33 131.50 41467.67 88888.00 2024-01-14 16:08:12.000 014 22448.35 131.50 41467.69 88888.00 2024-01-14 16:08:13.000 014 22448.36 131.45 41467.69 88888.00 2024-01-14 16:08:14.000 014 22448.35 131.41 41467.68 88888.00 2024-01-14 16:08:15.000 014 22448.33 131.42 41467.66 47540.44 2024-01-14 16:08:16.000 014 22448.30 131.45 41467.69 88888.00 2024-01-14 16:08:17.000 014 22448.29 131.49 41467.73 88888.00 2024-01-14 16:08:18.000 014 22448.33 131.55 41467.71 88888.00 2024-01-14 16:08:19.000 014 22448.39 131.60 41467.69 88888.00 2024-01-14 16:08:20.000 014 22448.42 131.62 41467.70 47540.43 2024-01-14 16:08:21.000 014 22448.42 131.62 41467.69 88888.00 2024-01-14 16:08:22.000 014 22448.40 131.63 41467.69 88888.00 2024-01-14 16:08:23.000 014 22448.42 131.65 41467.76 88888.00 2024-01-14 16:08:24.000 014 22448.46 131.66 41467.82 88888.00 2024-01-14 16:08:25.000 014 22448.44 131.64 41467.83 47540.44 2024-01-14 16:08:26.000 014 22448.37 131.59 41467.76 88888.00 2024-01-14 16:08:27.000 014 22448.33 131.51 41467.66 88888.00 2024-01-14 16:08:28.000 014 22448.32 131.50 41467.61 88888.00 2024-01-14 16:08:29.000 014 22448.31 131.57 41467.65 88888.00 2024-01-14 16:08:30.000 014 22448.29 131.62 41467.69 47540.43 2024-01-14 16:08:31.000 014 22448.28 131.63 41467.68 88888.00 2024-01-14 16:08:32.000 014 22448.26 131.63 41467.69 88888.00 2024-01-14 16:08:33.000 014 22448.24 131.67 41467.74 88888.00 2024-01-14 16:08:34.000 014 22448.25 131.72 41467.77 88888.00 2024-01-14 16:08:35.000 014 22448.25 131.67 41467.78 47540.43 2024-01-14 16:08:36.000 014 22448.23 131.59 41467.78 88888.00 2024-01-14 16:08:37.000 014 22448.21 131.57 41467.79 88888.00 2024-01-14 16:08:38.000 014 22448.21 131.57 41467.81 88888.00 2024-01-14 16:08:39.000 014 22448.23 131.58 41467.79 88888.00 2024-01-14 16:08:40.000 014 22448.27 131.60 41467.74 47540.41 2024-01-14 16:08:41.000 014 22448.27 131.59 41467.73 88888.00 2024-01-14 16:08:42.000 014 22448.24 131.56 41467.76 88888.00 2024-01-14 16:08:43.000 014 22448.20 131.56 41467.77 88888.00 2024-01-14 16:08:44.000 014 22448.18 131.59 41467.72 88888.00 2024-01-14 16:08:45.000 014 22448.19 131.60 41467.71 47540.38 2024-01-14 16:08:46.000 014 22448.24 131.61 41467.79 88888.00 2024-01-14 16:08:47.000 014 22448.25 131.60 41467.82 88888.00 2024-01-14 16:08:48.000 014 22448.22 131.59 41467.72 88888.00 2024-01-14 16:08:49.000 014 22448.18 131.60 41467.62 88888.00 2024-01-14 16:08:50.000 014 22448.19 131.58 41467.63 47540.40 2024-01-14 16:08:51.000 014 22448.22 131.55 41467.75 88888.00 2024-01-14 16:08:52.000 014 22448.24 131.57 41467.86 88888.00 2024-01-14 16:08:53.000 014 22448.23 131.61 41467.91 88888.00 2024-01-14 16:08:54.000 014 22448.24 131.60 41467.91 88888.00 2024-01-14 16:08:55.000 014 22448.26 131.62 41467.91 47540.38 2024-01-14 16:08:56.000 014 22448.25 131.65 41467.90 88888.00 2024-01-14 16:08:57.000 014 22448.24 131.68 41467.86 88888.00 2024-01-14 16:08:58.000 014 22448.27 131.70 41467.84 88888.00 2024-01-14 16:08:59.000 014 22448.29 131.68 41467.87 88888.00 2024-01-14 16:09:00.000 014 22448.27 131.62 41467.89 47540.37 2024-01-14 16:09:01.000 014 22448.22 131.61 41467.84 88888.00 2024-01-14 16:09:02.000 014 22448.18 131.64 41467.80 88888.00 2024-01-14 16:09:03.000 014 22448.18 131.63 41467.80 88888.00 2024-01-14 16:09:04.000 014 22448.17 131.62 41467.84 88888.00 2024-01-14 16:09:05.000 014 22448.18 131.60 41467.86 47540.40 2024-01-14 16:09:06.000 014 22448.19 131.55 41467.86 88888.00 2024-01-14 16:09:07.000 014 22448.17 131.50 41467.89 88888.00 2024-01-14 16:09:08.000 014 22448.11 131.53 41467.93 88888.00 2024-01-14 16:09:09.000 014 22448.06 131.63 41467.94 88888.00 2024-01-14 16:09:10.000 014 22448.08 131.71 41467.93 47540.36 2024-01-14 16:09:11.000 014 22448.15 131.71 41467.89 88888.00 2024-01-14 16:09:12.000 014 22448.19 131.68 41467.91 88888.00 2024-01-14 16:09:13.000 014 22448.19 131.66 41467.97 88888.00 2024-01-14 16:09:14.000 014 22448.22 131.67 41468.00 88888.00 2024-01-14 16:09:15.000 014 22448.26 131.70 41468.04 47540.36 2024-01-14 16:09:16.000 014 22448.26 131.70 41468.06 88888.00 2024-01-14 16:09:17.000 014 22448.24 131.67 41468.00 88888.00 2024-01-14 16:09:18.000 014 22448.21 131.64 41467.95 88888.00 2024-01-14 16:09:19.000 014 22448.21 131.66 41467.96 88888.00 2024-01-14 16:09:20.000 014 22448.24 131.71 41467.97 47540.34 2024-01-14 16:09:21.000 014 22448.24 131.73 41467.95 88888.00 2024-01-14 16:09:22.000 014 22448.26 131.75 41467.90 88888.00 2024-01-14 16:09:23.000 014 22448.31 131.75 41467.87 88888.00 2024-01-14 16:09:24.000 014 22448.32 131.69 41467.87 88888.00 2024-01-14 16:09:25.000 014 22448.28 131.67 41467.94 47540.35 2024-01-14 16:09:26.000 014 22448.29 131.71 41468.03 88888.00 2024-01-14 16:09:27.000 014 22448.32 131.75 41468.04 88888.00 2024-01-14 16:09:28.000 014 22448.25 131.73 41467.94 88888.00 2024-01-14 16:09:29.000 014 22448.16 131.68 41467.87 88888.00 2024-01-14 16:09:30.000 014 22448.16 131.66 41467.89 47540.35 2024-01-14 16:09:31.000 014 22448.17 131.66 41467.93 88888.00 2024-01-14 16:09:32.000 014 22448.15 131.66 41468.00 88888.00 2024-01-14 16:09:33.000 014 22448.14 131.69 41468.10 88888.00 2024-01-14 16:09:34.000 014 22448.14 131.73 41468.10 88888.00 2024-01-14 16:09:35.000 014 22448.11 131.73 41467.95 47540.35 2024-01-14 16:09:36.000 014 22448.07 131.69 41467.79 88888.00 2024-01-14 16:09:37.000 014 22448.04 131.68 41467.74 88888.00 2024-01-14 16:09:38.000 014 22448.04 131.70 41467.79 88888.00 2024-01-14 16:09:39.000 014 22448.05 131.71 41467.81 88888.00 2024-01-14 16:09:40.000 014 22448.08 131.69 41467.76 47540.34 2024-01-14 16:09:41.000 014 22448.10 131.72 41467.69 88888.00 2024-01-14 16:09:42.000 014 22448.11 131.82 41467.70 88888.00 2024-01-14 16:09:43.000 014 22448.12 131.91 41467.82 88888.00 2024-01-14 16:09:44.000 014 22448.12 131.90 41467.93 88888.00 2024-01-14 16:09:45.000 014 22448.11 131.82 41467.95 47540.35 2024-01-14 16:09:46.000 014 22448.09 131.75 41467.93 88888.00 2024-01-14 16:09:47.000 014 22448.04 131.73 41467.93 88888.00 2024-01-14 16:09:48.000 014 22448.02 131.74 41467.93 88888.00 2024-01-14 16:09:49.000 014 22448.03 131.78 41467.89 88888.00 2024-01-14 16:09:50.000 014 22448.03 131.87 41467.82 47540.30 2024-01-14 16:09:51.000 014 22448.04 131.92 41467.75 88888.00 2024-01-14 16:09:52.000 014 22448.07 131.91 41467.80 88888.00 2024-01-14 16:09:53.000 014 22448.07 131.91 41467.94 88888.00 2024-01-14 16:09:54.000 014 22448.02 131.91 41468.03 88888.00 2024-01-14 16:09:55.000 014 22447.98 131.91 41467.99 47540.31 2024-01-14 16:09:56.000 014 22447.97 131.88 41467.89 88888.00 2024-01-14 16:09:57.000 014 22447.98 131.85 41467.87 88888.00 2024-01-14 16:09:58.000 014 22447.97 131.89 41467.90 88888.00 2024-01-14 16:09:59.000 014 22447.95 131.94 41467.93 88888.00 2024-01-14 16:10:00.000 014 22447.91 131.94 41467.97 47540.28 2024-01-14 16:10:01.000 014 22447.86 131.92 41467.98 88888.00 2024-01-14 16:10:02.000 014 22447.81 131.88 41467.93 88888.00 2024-01-14 16:10:03.000 014 22447.79 131.84 41467.88 88888.00 2024-01-14 16:10:04.000 014 22447.83 131.81 41467.91 88888.00 2024-01-14 16:10:05.000 014 22447.87 131.82 41468.00 47540.32 2024-01-14 16:10:06.000 014 22447.87 131.86 41468.04 88888.00 2024-01-14 16:10:07.000 014 22447.88 131.87 41468.04 88888.00 2024-01-14 16:10:08.000 014 22447.90 131.89 41468.05 88888.00 2024-01-14 16:10:09.000 014 22447.90 131.94 41468.07 88888.00 2024-01-14 16:10:10.000 014 22447.87 131.97 41468.06 47540.30 2024-01-14 16:10:11.000 014 22447.85 131.95 41468.06 88888.00 2024-01-14 16:10:12.000 014 22447.86 131.95 41467.99 88888.00 2024-01-14 16:10:13.000 014 22447.87 131.97 41467.88 88888.00 2024-01-14 16:10:14.000 014 22447.83 131.99 41467.82 88888.00 2024-01-14 16:10:15.000 014 22447.75 131.97 41467.86 47540.30 2024-01-14 16:10:16.000 014 22447.74 131.96 41467.93 88888.00 2024-01-14 16:10:17.000 014 22447.76 132.00 41467.98 88888.00 2024-01-14 16:10:18.000 014 22447.74 131.99 41468.01 88888.00 2024-01-14 16:10:19.000 014 22447.74 131.90 41467.97 88888.00 2024-01-14 16:10:20.000 014 22447.78 131.88 41467.93 47540.27 2024-01-14 16:10:21.000 014 22447.78 131.93 41467.94 88888.00 2024-01-14 16:10:22.000 014 22447.77 131.97 41467.97 88888.00 2024-01-14 16:10:23.000 014 22447.75 131.96 41467.92 88888.00 2024-01-14 16:10:24.000 014 22447.72 131.94 41467.86 88888.00 2024-01-14 16:10:25.000 014 22447.74 131.97 41467.90 47540.22 2024-01-14 16:10:26.000 014 22447.77 132.01 41468.00 88888.00 2024-01-14 16:10:27.000 014 22447.75 132.01 41468.01 88888.00 2024-01-14 16:10:28.000 014 22447.71 132.04 41467.97 88888.00 2024-01-14 16:10:29.000 014 22447.74 132.10 41467.93 88888.00 2024-01-14 16:10:30.000 014 22447.77 132.09 41467.87 47540.27 2024-01-14 16:10:31.000 014 22447.74 132.02 41467.82 88888.00 2024-01-14 16:10:32.000 014 22447.68 131.96 41467.81 88888.00 2024-01-14 16:10:33.000 014 22447.69 131.95 41467.84 88888.00 2024-01-14 16:10:34.000 014 22447.74 131.99 41467.91 88888.00 2024-01-14 16:10:35.000 014 22447.72 132.05 41467.91 47540.23 2024-01-14 16:10:36.000 014 22447.65 132.09 41467.82 88888.00 2024-01-14 16:10:37.000 014 22447.61 132.12 41467.81 88888.00 2024-01-14 16:10:38.000 014 22447.64 132.14 41467.93 88888.00 2024-01-14 16:10:39.000 014 22447.69 132.11 41468.00 88888.00 2024-01-14 16:10:40.000 014 22447.67 132.04 41467.99 47540.26 2024-01-14 16:10:41.000 014 22447.60 132.03 41467.93 88888.00 2024-01-14 16:10:42.000 014 22447.57 132.06 41467.86 88888.00 2024-01-14 16:10:43.000 014 22447.62 132.05 41467.82 88888.00 2024-01-14 16:10:44.000 014 22447.70 132.03 41467.86 88888.00 2024-01-14 16:10:45.000 014 22447.71 132.05 41467.93 47540.24 2024-01-14 16:10:46.000 014 22447.65 132.01 41467.97 88888.00 2024-01-14 16:10:47.000 014 22447.60 131.95 41467.92 88888.00 2024-01-14 16:10:48.000 014 22447.63 131.98 41467.88 88888.00 2024-01-14 16:10:49.000 014 22447.69 132.03 41467.92 88888.00 2024-01-14 16:10:50.000 014 22447.71 132.03 41467.97 47540.24 2024-01-14 16:10:51.000 014 22447.69 132.01 41467.94 88888.00 2024-01-14 16:10:52.000 014 22447.67 132.02 41467.90 88888.00 2024-01-14 16:10:53.000 014 22447.69 132.10 41467.92 88888.00 2024-01-14 16:10:54.000 014 22447.74 132.19 41467.98 88888.00 2024-01-14 16:10:55.000 014 22447.77 132.19 41468.05 47540.25 2024-01-14 16:10:56.000 014 22447.74 132.15 41468.06 88888.00 2024-01-14 16:10:57.000 014 22447.70 132.13 41467.96 88888.00 2024-01-14 16:10:58.000 014 22447.72 132.12 41467.88 88888.00 2024-01-14 16:10:59.000 014 22447.76 132.10 41467.93 88888.00 2024-01-14 16:11:00.000 014 22447.79 132.13 41468.06 47540.22 2024-01-14 16:11:01.000 014 22447.80 132.17 41468.16 88888.00 2024-01-14 16:11:02.000 014 22447.78 132.18 41468.14 88888.00 2024-01-14 16:11:03.000 014 22447.74 132.20 41468.06 88888.00 2024-01-14 16:11:04.000 014 22447.72 132.25 41468.07 88888.00 2024-01-14 16:11:05.000 014 22447.72 132.25 41468.11 47540.23 2024-01-14 16:11:06.000 014 22447.75 132.21 41468.10 88888.00 2024-01-14 16:11:07.000 014 22447.74 132.20 41468.03 88888.00 2024-01-14 16:11:08.000 014 22447.67 132.23 41467.99 88888.00 2024-01-14 16:11:09.000 014 22447.61 132.24 41468.04 88888.00 2024-01-14 16:11:10.000 014 22447.65 132.26 41468.10 47540.23 2024-01-14 16:11:11.000 014 22447.76 132.29 41468.07 88888.00 2024-01-14 16:11:12.000 014 22447.80 132.26 41468.00 88888.00 2024-01-14 16:11:13.000 014 22447.76 132.23 41467.95 88888.00 2024-01-14 16:11:14.000 014 22447.73 132.24 41467.93 88888.00 2024-01-14 16:11:15.000 014 22447.74 132.24 41467.89 47540.23 2024-01-14 16:11:16.000 014 22447.76 132.26 41467.93 88888.00 2024-01-14 16:11:17.000 014 22447.80 132.31 41468.01 88888.00 2024-01-14 16:11:18.000 014 22447.81 132.35 41468.05 88888.00 2024-01-14 16:11:19.000 014 22447.80 132.38 41468.08 88888.00 2024-01-14 16:11:20.000 014 22447.79 132.39 41468.10 47540.22 2024-01-14 16:11:21.000 014 22447.76 132.32 41468.06 88888.00 2024-01-14 16:11:22.000 014 22447.71 132.24 41468.01 88888.00 2024-01-14 16:11:23.000 014 22447.67 132.23 41468.01 88888.00 2024-01-14 16:11:24.000 014 22447.64 132.23 41468.00 88888.00 2024-01-14 16:11:25.000 014 22447.62 132.20 41467.98 47540.24 2024-01-14 16:11:26.000 014 22447.68 132.22 41468.01 88888.00 2024-01-14 16:11:27.000 014 22447.77 132.30 41468.06 88888.00 2024-01-14 16:11:28.000 014 22447.79 132.38 41468.09 88888.00 2024-01-14 16:11:29.000 014 22447.75 132.39 41468.07 88888.00 2024-01-14 16:11:30.000 014 22447.74 132.37 41468.04 47540.25 2024-01-14 16:11:31.000 014 22447.76 132.35 41467.99 88888.00 2024-01-14 16:11:32.000 014 22447.77 132.37 41467.94 88888.00 2024-01-14 16:11:33.000 014 22447.77 132.45 41467.94 88888.00 2024-01-14 16:11:34.000 014 22447.74 132.49 41467.95 88888.00 2024-01-14 16:11:35.000 014 22447.71 132.47 41467.98 47540.24 2024-01-14 16:11:36.000 014 22447.70 132.44 41468.02 88888.00 2024-01-14 16:11:37.000 014 22447.69 132.44 41468.04 88888.00 2024-01-14 16:11:38.000 014 22447.70 132.51 41468.07 88888.00 2024-01-14 16:11:39.000 014 22447.75 132.59 41468.04 88888.00 2024-01-14 16:11:40.000 014 22447.81 132.59 41467.97 47540.21 2024-01-14 16:11:41.000 014 22447.82 132.56 41467.98 88888.00 2024-01-14 16:11:42.000 014 22447.78 132.52 41468.00 88888.00 2024-01-14 16:11:43.000 014 22447.74 132.49 41467.94 88888.00 2024-01-14 16:11:44.000 014 22447.75 132.53 41467.98 88888.00 2024-01-14 16:11:45.000 014 22447.74 132.55 41468.11 47540.25 2024-01-14 16:11:46.000 014 22447.70 132.53 41468.18 88888.00 2024-01-14 16:11:47.000 014 22447.68 132.53 41468.14 88888.00 2024-01-14 16:11:48.000 014 22447.70 132.59 41468.11 88888.00 2024-01-14 16:11:49.000 014 22447.74 132.60 41468.10 88888.00 2024-01-14 16:11:50.000 014 22447.79 132.55 41468.08 47540.26 2024-01-14 16:11:51.000 014 22447.81 132.54 41468.10 88888.00 2024-01-14 16:11:52.000 014 22447.79 132.56 41468.16 88888.00 2024-01-14 16:11:53.000 014 22447.78 132.57 41468.16 88888.00 2024-01-14 16:11:54.000 014 22447.78 132.56 41468.07 88888.00 2024-01-14 16:11:55.000 014 22447.77 132.54 41468.02 47540.28 2024-01-14 16:11:56.000 014 22447.74 132.51 41468.01 88888.00 2024-01-14 16:11:57.000 014 22447.70 132.50 41468.00 88888.00 2024-01-14 16:11:58.000 014 22447.65 132.51 41468.02 88888.00 2024-01-14 16:11:59.000 014 22447.60 132.52 41468.09 88888.00 2024-01-14 16:12:00.000 014 22447.59 132.52 41468.08 47540.26 2024-01-14 16:12:01.000 014 22447.65 132.53 41468.04 88888.00 2024-01-14 16:12:02.000 014 22447.70 132.53 41468.03 88888.00 2024-01-14 16:12:03.000 014 22447.72 132.53 41468.00 88888.00 2024-01-14 16:12:04.000 014 22447.70 132.55 41467.93 88888.00 2024-01-14 16:12:05.000 014 22447.70 132.55 41467.93 47540.27 2024-01-14 16:12:06.000 014 22447.74 132.53 41468.02 88888.00 2024-01-14 16:12:07.000 014 22447.75 132.50 41468.10 88888.00 2024-01-14 16:12:08.000 014 22447.74 132.52 41468.09 88888.00 2024-01-14 16:12:09.000 014 22447.76 132.56 41468.08 88888.00 2024-01-14 16:12:10.000 014 22447.77 132.56 41468.07 47540.27 2024-01-14 16:12:11.000 014 22447.74 132.50 41468.02 88888.00 2024-01-14 16:12:12.000 014 22447.73 132.45 41467.96 88888.00 2024-01-14 16:12:13.000 014 22447.73 132.50 41467.94 88888.00 2024-01-14 16:12:14.000 014 22447.74 132.57 41467.98 88888.00 2024-01-14 16:12:15.000 014 22447.79 132.55 41468.05 47540.29 2024-01-14 16:12:16.000 014 22447.82 132.48 41468.02 88888.00 2024-01-14 16:12:17.000 014 22447.78 132.47 41467.95 88888.00 2024-01-14 16:12:18.000 014 22447.72 132.51 41467.91 88888.00 2024-01-14 16:12:19.000 014 22447.70 132.53 41467.89 88888.00 2024-01-14 16:12:20.000 014 22447.71 132.51 41467.90 47540.31 2024-01-14 16:12:21.000 014 22447.75 132.49 41467.95 88888.00 2024-01-14 16:12:22.000 014 22447.81 132.49 41468.01 88888.00 2024-01-14 16:12:23.000 014 22447.82 132.54 41468.05 88888.00 2024-01-14 16:12:24.000 014 22447.77 132.56 41468.03 88888.00 2024-01-14 16:12:25.000 014 22447.74 132.53 41468.02 47540.33 2024-01-14 16:12:26.000 014 22447.77 132.51 41468.10 88888.00 2024-01-14 16:12:27.000 014 22447.81 132.54 41468.20 88888.00 2024-01-14 16:12:28.000 014 22447.85 132.56 41468.20 88888.00 2024-01-14 16:12:29.000 014 22447.88 132.56 41468.12 88888.00 2024-01-14 16:12:30.000 014 22447.91 132.53 41468.03 47540.37 2024-01-14 16:12:31.000 014 22447.93 132.47 41468.01 88888.00 2024-01-14 16:12:32.000 014 22447.94 132.45 41468.08 88888.00 2024-01-14 16:12:33.000 014 22447.93 132.46 41468.12 88888.00 2024-01-14 16:12:34.000 014 22447.89 132.44 41468.07 88888.00 2024-01-14 16:12:35.000 014 22447.87 132.42 41468.04 47540.40 2024-01-14 16:12:36.000 014 22447.87 132.44 41468.06 88888.00 2024-01-14 16:12:37.000 014 22447.88 132.47 41468.12 88888.00 2024-01-14 16:12:38.000 014 22447.88 132.51 41468.15 88888.00 2024-01-14 16:12:39.000 014 22447.85 132.54 41468.13 88888.00 2024-01-14 16:12:40.000 014 22447.82 132.55 41468.07 47540.38 2024-01-14 16:12:41.000 014 22447.83 132.54 41468.01 88888.00 2024-01-14 16:12:42.000 014 22447.85 132.50 41467.97 88888.00 2024-01-14 16:12:43.000 014 22447.87 132.48 41468.01 88888.00 2024-01-14 16:12:44.000 014 22447.85 132.50 41468.09 88888.00 2024-01-14 16:12:45.000 014 22447.82 132.53 41468.09 47540.43 2024-01-14 16:12:46.000 014 22447.84 132.56 41468.09 88888.00 2024-01-14 16:12:47.000 014 22447.88 132.59 41468.15 88888.00 2024-01-14 16:12:48.000 014 22447.90 132.61 41468.18 88888.00 2024-01-14 16:12:49.000 014 22447.86 132.63 41468.16 88888.00 2024-01-14 16:12:50.000 014 22447.80 132.66 41468.15 47540.42 2024-01-14 16:12:51.000 014 22447.80 132.66 41468.17 88888.00 2024-01-14 16:12:52.000 014 22447.82 132.60 41468.16 88888.00 2024-01-14 16:12:53.000 014 22447.82 132.56 41468.10 88888.00 2024-01-14 16:12:54.000 014 22447.83 132.55 41468.03 88888.00 2024-01-14 16:12:55.000 014 22447.88 132.53 41468.01 47540.46 2024-01-14 16:12:56.000 014 22447.93 132.51 41468.02 88888.00 2024-01-14 16:12:57.000 014 22447.96 132.50 41468.10 88888.00 2024-01-14 16:12:58.000 014 22448.00 132.55 41468.18 88888.00 2024-01-14 16:12:59.000 014 22448.04 132.63 41468.21 88888.00 2024-01-14 16:13:00.000 014 22448.03 132.69 41468.22 47540.44 2024-01-14 16:13:01.000 014 22448.00 132.73 41468.21 88888.00 2024-01-14 16:13:02.000 014 22447.98 132.72 41468.18 88888.00 2024-01-14 16:13:03.000 014 22448.01 132.69 41468.12 88888.00 2024-01-14 16:13:04.000 014 22448.06 132.67 41468.11 88888.00 2024-01-14 16:13:05.000 014 22448.08 132.69 41468.14 47540.49 2024-01-14 16:13:06.000 014 22448.08 132.70 41468.17 88888.00 2024-01-14 16:13:07.000 014 22448.08 132.75 41468.17 88888.00 2024-01-14 16:13:08.000 014 22448.04 132.79 41468.16 88888.00 2024-01-14 16:13:09.000 014 22448.01 132.80 41468.14 88888.00 2024-01-14 16:13:10.000 014 22448.02 132.81 41468.06 47540.53 2024-01-14 16:13:11.000 014 22448.06 132.83 41468.02 88888.00 2024-01-14 16:13:12.000 014 22448.10 132.87 41468.12 88888.00 2024-01-14 16:13:13.000 014 22448.13 132.93 41468.23 88888.00 2024-01-14 16:13:14.000 014 22448.15 132.94 41468.21 88888.00 2024-01-14 16:13:15.000 014 22448.15 132.88 41468.16 47540.52 2024-01-14 16:13:16.000 014 22448.15 132.79 41468.12 88888.00 2024-01-14 16:13:17.000 014 22448.09 132.76 41468.11 88888.00 2024-01-14 16:13:18.000 014 22448.01 132.79 41468.09 88888.00 2024-01-14 16:13:19.000 014 22448.00 132.85 41468.06 88888.00 2024-01-14 16:13:20.000 014 22448.04 132.85 41468.05 47540.53 2024-01-14 16:13:21.000 014 22448.05 132.81 41468.05 88888.00 2024-01-14 16:13:22.000 014 22448.04 132.78 41468.04 88888.00 2024-01-14 16:13:23.000 014 22448.04 132.76 41468.04 88888.00 2024-01-14 16:13:24.000 014 22448.02 132.77 41468.06 88888.00 2024-01-14 16:13:25.000 014 22447.99 132.79 41468.10 47540.52 2024-01-14 16:13:26.000 014 22447.95 132.78 41468.11 88888.00 2024-01-14 16:13:27.000 014 22447.90 132.77 41468.11 88888.00 2024-01-14 16:13:28.000 014 22447.90 132.82 41468.14 88888.00 2024-01-14 16:13:29.000 014 22447.97 132.87 41468.20 88888.00 2024-01-14 16:13:30.000 014 22448.03 132.84 41468.18 47540.54 2024-01-14 16:13:31.000 014 22448.04 132.76 41468.14 88888.00 2024-01-14 16:13:32.000 014 22448.01 132.78 41468.13 88888.00 2024-01-14 16:13:33.000 014 22447.98 132.83 41468.09 88888.00 2024-01-14 16:13:34.000 014 22447.99 132.85 41468.07 88888.00 2024-01-14 16:13:35.000 014 22448.03 132.84 41468.10 47540.57 2024-01-14 16:13:36.000 014 22448.04 132.84 41468.11 88888.00 2024-01-14 16:13:37.000 014 22448.03 132.86 41468.12 88888.00 2024-01-14 16:13:38.000 014 22448.02 132.89 41468.18 88888.00 2024-01-14 16:13:39.000 014 22448.02 132.93 41468.21 88888.00 2024-01-14 16:13:40.000 014 22448.00 132.94 41468.17 47540.58 2024-01-14 16:13:41.000 014 22447.96 132.90 41468.12 88888.00 2024-01-14 16:13:42.000 014 22447.96 132.88 41468.04 88888.00 2024-01-14 16:13:43.000 014 22448.00 132.93 41467.96 88888.00 2024-01-14 16:13:44.000 014 22448.01 132.95 41467.98 88888.00 2024-01-14 16:13:45.000 014 22448.01 132.94 41468.03 47540.60 2024-01-14 16:13:46.000 014 22448.06 132.98 41468.09 88888.00 2024-01-14 16:13:47.000 014 22448.12 133.03 41468.18 88888.00 2024-01-14 16:13:48.000 014 22448.13 133.07 41468.27 88888.00 2024-01-14 16:13:49.000 014 22448.08 133.10 41468.27 88888.00 2024-01-14 16:13:50.000 014 22448.07 133.09 41468.21 47540.59 2024-01-14 16:13:51.000 014 22448.10 133.04 41468.20 88888.00 2024-01-14 16:13:52.000 014 22448.16 133.07 41468.29 88888.00 2024-01-14 16:13:53.000 014 22448.24 133.15 41468.37 88888.00 2024-01-14 16:13:54.000 014 22448.30 133.18 41468.39 88888.00 2024-01-14 16:13:55.000 014 22448.31 133.15 41468.35 47540.58 2024-01-14 16:13:56.000 014 22448.24 133.13 41468.31 88888.00 2024-01-14 16:13:57.000 014 22448.19 133.15 41468.26 88888.00 2024-01-14 16:13:58.000 014 22448.16 133.15 41468.24 88888.00 2024-01-14 16:13:59.000 014 22448.15 133.15 41468.27 88888.00 2024-01-14 16:14:00.000 014 22448.10 133.16 41468.30 47540.64 2024-01-14 16:14:01.000 014 22448.06 133.17 41468.32 88888.00 2024-01-14 16:14:02.000 014 22448.09 133.18 41468.37 88888.00 2024-01-14 16:14:03.000 014 22448.15 133.21 41468.38 88888.00 2024-01-14 16:14:04.000 014 22448.17 133.24 41468.31 88888.00 2024-01-14 16:14:05.000 014 22448.17 133.23 41468.27 47540.66 2024-01-14 16:14:06.000 014 22448.18 133.18 41468.30 88888.00 2024-01-14 16:14:07.000 014 22448.15 133.10 41468.28 88888.00 2024-01-14 16:14:08.000 014 22448.14 133.09 41468.23 88888.00 2024-01-14 16:14:09.000 014 22448.15 133.10 41468.20 88888.00 2024-01-14 16:14:10.000 014 22448.15 133.08 41468.12 47540.67 2024-01-14 16:14:11.000 014 22448.15 133.04 41468.06 88888.00 2024-01-14 16:14:12.000 014 22448.16 133.02 41468.06 88888.00 2024-01-14 16:14:13.000 014 22448.17 133.06 41468.12 88888.00 2024-01-14 16:14:14.000 014 22448.15 133.13 41468.17 88888.00 2024-01-14 16:14:15.000 014 22448.09 133.17 41468.17 47540.66 2024-01-14 16:14:16.000 014 22448.03 133.18 41468.14 88888.00 2024-01-14 16:14:17.000 014 22448.04 133.19 41468.11 88888.00 2024-01-14 16:14:18.000 014 22448.04 133.18 41468.02 88888.00 2024-01-14 16:14:19.000 014 22448.02 133.16 41467.98 88888.00 2024-01-14 16:14:20.000 014 22448.00 133.12 41468.06 47540.69 2024-01-14 16:14:21.000 014 22448.03 133.09 41468.12 88888.00 2024-01-14 16:14:22.000 014 22448.06 133.06 41468.11 88888.00 2024-01-14 16:14:23.000 014 22448.06 133.05 41468.11 88888.00 2024-01-14 16:14:24.000 014 22448.06 133.08 41468.12 88888.00 2024-01-14 16:14:25.000 014 22448.08 133.14 41468.11 47540.71 2024-01-14 16:14:26.000 014 22448.08 133.19 41468.11 88888.00 2024-01-14 16:14:27.000 014 22448.04 133.17 41468.10 88888.00 2024-01-14 16:14:28.000 014 22448.00 133.12 41468.12 88888.00 2024-01-14 16:14:29.000 014 22448.02 133.13 41468.19 88888.00 2024-01-14 16:14:30.000 014 22448.07 133.17 41468.23 47540.70 2024-01-14 16:14:31.000 014 22448.09 133.16 41468.23 88888.00 2024-01-14 16:14:32.000 014 22448.03 133.12 41468.22 88888.00 2024-01-14 16:14:33.000 014 22448.00 133.09 41468.22 88888.00 2024-01-14 16:14:34.000 014 22448.06 133.10 41468.23 88888.00 2024-01-14 16:14:35.000 014 22448.10 133.13 41468.28 47540.72 2024-01-14 16:14:36.000 014 22448.07 133.14 41468.27 88888.00 2024-01-14 16:14:37.000 014 22448.03 133.14 41468.22 88888.00 2024-01-14 16:14:38.000 014 22448.03 133.18 41468.24 88888.00 2024-01-14 16:14:39.000 014 22448.07 133.23 41468.27 88888.00 2024-01-14 16:14:40.000 014 22448.07 133.27 41468.26 47540.72 2024-01-14 16:14:41.000 014 22448.04 133.27 41468.21 88888.00 2024-01-14 16:14:42.000 014 22448.01 133.26 41468.18 88888.00 2024-01-14 16:14:43.000 014 22448.01 133.26 41468.20 88888.00 2024-01-14 16:14:44.000 014 22448.02 133.27 41468.24 88888.00 2024-01-14 16:14:45.000 014 22448.01 133.27 41468.22 47540.73 2024-01-14 16:14:46.000 014 22447.99 133.25 41468.17 88888.00 2024-01-14 16:14:47.000 014 22447.97 133.23 41468.13 88888.00 2024-01-14 16:14:48.000 014 22448.00 133.24 41468.15 88888.00 2024-01-14 16:14:49.000 014 22448.04 133.26 41468.19 88888.00 2024-01-14 16:14:50.000 014 22448.05 133.24 41468.21 47540.70 2024-01-14 16:14:51.000 014 22448.04 133.18 41468.21 88888.00 2024-01-14 16:14:52.000 014 22448.03 133.15 41468.18 88888.00 2024-01-14 16:14:53.000 014 22448.02 133.21 41468.14 88888.00 2024-01-14 16:14:54.000 014 22448.00 133.28 41468.11 88888.00 2024-01-14 16:14:55.000 014 22447.99 133.31 41468.06 47540.71 2024-01-14 16:14:56.000 014 22448.00 133.31 41467.99 88888.00 2024-01-14 16:14:57.000 014 22448.01 133.28 41468.02 88888.00 2024-01-14 16:14:58.000 014 22448.00 133.27 41468.12 88888.00 2024-01-14 16:14:59.000 014 22448.00 133.29 41468.19 88888.00 2024-01-14 16:15:00.000 014 22448.04 133.30 41468.25 47540.74 2024-01-14 16:15:01.000 014 22448.07 133.31 41468.27 88888.00 2024-01-14 16:15:02.000 014 22448.05 133.33 41468.22 88888.00 2024-01-14 16:15:03.000 014 22448.02 133.36 41468.12 88888.00 2024-01-14 16:15:04.000 014 22448.01 133.33 41468.06 88888.00 2024-01-14 16:15:05.000 014 22448.03 133.27 41468.05 47540.73 2024-01-14 16:15:06.000 014 22448.03 133.23 41468.02 88888.00 2024-01-14 16:15:07.000 014 22448.02 133.24 41468.00 88888.00 2024-01-14 16:15:08.000 014 22447.98 133.28 41467.98 88888.00 2024-01-14 16:15:09.000 014 22447.96 133.31 41467.95 88888.00 2024-01-14 16:15:10.000 014 22447.97 133.33 41467.96 47540.74 2024-01-14 16:15:11.000 014 22448.01 133.32 41468.03 88888.00 2024-01-14 16:15:12.000 014 22448.03 133.30 41468.10 88888.00 2024-01-14 16:15:13.000 014 22448.05 133.34 41468.14 88888.00 2024-01-14 16:15:14.000 014 22448.07 133.42 41468.14 88888.00 2024-01-14 16:15:15.000 014 22448.08 133.44 41468.06 47540.76 2024-01-14 16:15:16.000 014 22448.06 133.38 41467.98 88888.00 2024-01-14 16:15:17.000 014 22448.10 133.39 41467.98 88888.00 2024-01-14 16:15:18.000 014 22448.17 133.46 41468.04 88888.00 2024-01-14 16:15:19.000 014 22448.19 133.50 41468.01 88888.00 2024-01-14 16:15:20.000 014 22448.14 133.49 41467.97 47540.77 2024-01-14 16:15:21.000 014 22448.09 133.47 41468.04 88888.00 2024-01-14 16:15:22.000 014 22448.12 133.50 41468.14 88888.00 2024-01-14 16:15:23.000 014 22448.15 133.54 41468.16 88888.00 2024-01-14 16:15:24.000 014 22448.14 133.56 41468.16 88888.00 2024-01-14 16:15:25.000 014 22448.13 133.53 41468.12 47540.80 2024-01-14 16:15:26.000 014 22448.15 133.49 41468.10 88888.00 2024-01-14 16:15:27.000 014 22448.16 133.49 41468.19 88888.00 2024-01-14 16:15:28.000 014 22448.16 133.49 41468.31 88888.00 2024-01-14 16:15:29.000 014 22448.10 133.48 41468.32 88888.00 2024-01-14 16:15:30.000 014 22448.10 133.52 41468.28 47540.81 2024-01-14 16:15:31.000 014 22448.15 133.54 41468.26 88888.00 2024-01-14 16:15:32.000 014 22448.17 133.52 41468.28 88888.00 2024-01-14 16:15:33.000 014 22448.16 133.55 41468.33 88888.00 2024-01-14 16:15:34.000 014 22448.17 133.64 41468.34 88888.00 2024-01-14 16:15:35.000 014 22448.18 133.66 41468.28 47540.84 2024-01-14 16:15:36.000 014 22448.17 133.61 41468.18 88888.00 2024-01-14 16:15:37.000 014 22448.18 133.60 41468.13 88888.00 2024-01-14 16:15:38.000 014 22448.19 133.66 41468.11 88888.00 2024-01-14 16:15:39.000 014 22448.18 133.71 41468.11 88888.00 2024-01-14 16:15:40.000 014 22448.19 133.71 41468.09 47540.83 2024-01-14 16:15:41.000 014 22448.17 133.67 41468.02 88888.00 2024-01-14 16:15:42.000 014 22448.16 133.62 41467.98 88888.00 2024-01-14 16:15:43.000 014 22448.19 133.58 41468.01 88888.00 2024-01-14 16:15:44.000 014 22448.20 133.55 41468.01 88888.00 2024-01-14 16:15:45.000 014 22448.18 133.54 41468.01 47540.83 2024-01-14 16:15:46.000 014 22448.19 133.55 41468.02 88888.00 2024-01-14 16:15:47.000 014 22448.24 133.60 41468.04 88888.00 2024-01-14 16:15:48.000 014 22448.28 133.63 41468.07 88888.00 2024-01-14 16:15:49.000 014 22448.27 133.66 41468.14 88888.00 2024-01-14 16:15:50.000 014 22448.21 133.65 41468.17 47540.89 2024-01-14 16:15:51.000 014 22448.14 133.63 41468.15 88888.00 2024-01-14 16:15:52.000 014 22448.13 133.69 41468.16 88888.00 2024-01-14 16:15:53.000 014 22448.19 133.75 41468.19 88888.00 2024-01-14 16:15:54.000 014 22448.25 133.78 41468.22 88888.00 2024-01-14 16:15:55.000 014 22448.28 133.80 41468.22 47540.88 2024-01-14 16:15:56.000 014 22448.27 133.79 41468.22 88888.00 2024-01-14 16:15:57.000 014 22448.27 133.78 41468.22 88888.00 2024-01-14 16:15:58.000 014 22448.27 133.77 41468.21 88888.00 2024-01-14 16:15:59.000 014 22448.24 133.78 41468.22 88888.00 2024-01-14 16:16:00.000 014 22448.23 133.79 41468.28 47540.94 2024-01-14 16:16:01.000 014 22448.23 133.75 41468.32 88888.00 2024-01-14 16:16:02.000 014 22448.26 133.72 41468.36 88888.00 2024-01-14 16:16:03.000 014 22448.31 133.78 41468.43 88888.00 2024-01-14 16:16:04.000 014 22448.31 133.84 41468.46 88888.00 2024-01-14 16:16:05.000 014 22448.30 133.85 41468.44 47540.93 2024-01-14 16:16:06.000 014 22448.31 133.82 41468.42 88888.00 2024-01-14 16:16:07.000 014 22448.30 133.79 41468.39 88888.00 2024-01-14 16:16:08.000 014 22448.27 133.78 41468.38 88888.00 2024-01-14 16:16:09.000 014 22448.27 133.77 41468.34 88888.00 2024-01-14 16:16:10.000 014 22448.31 133.80 41468.27 47540.96 2024-01-14 16:16:11.000 014 22448.32 133.82 41468.22 88888.00 2024-01-14 16:16:12.000 014 22448.30 133.80 41468.26 88888.00 2024-01-14 16:16:13.000 014 22448.33 133.78 41468.31 88888.00 2024-01-14 16:16:14.000 014 22448.38 133.79 41468.30 88888.00 2024-01-14 16:16:15.000 014 22448.42 133.78 41468.24 47541.01 2024-01-14 16:16:16.000 014 22448.45 133.79 41468.19 88888.00 2024-01-14 16:16:17.000 014 22448.42 133.81 41468.14 88888.00 2024-01-14 16:16:18.000 014 22448.36 133.83 41468.17 88888.00 2024-01-14 16:16:19.000 014 22448.29 133.84 41468.29 88888.00 2024-01-14 16:16:20.000 014 22448.25 133.84 41468.37 47540.98 2024-01-14 16:16:21.000 014 22448.24 133.80 41468.37 88888.00 2024-01-14 16:16:22.000 014 22448.24 133.81 41468.36 88888.00 2024-01-14 16:16:23.000 014 22448.26 133.86 41468.37 88888.00 2024-01-14 16:16:24.000 014 22448.30 133.92 41468.40 88888.00 2024-01-14 16:16:25.000 014 22448.30 133.93 41468.46 47540.99 2024-01-14 16:16:26.000 014 22448.26 133.89 41468.43 88888.00 2024-01-14 16:16:27.000 014 22448.25 133.85 41468.31 88888.00 2024-01-14 16:16:28.000 014 22448.26 133.84 41468.22 88888.00 2024-01-14 16:16:29.000 014 22448.27 133.85 41468.21 88888.00 2024-01-14 16:16:30.000 014 22448.30 133.88 41468.22 47541.00 2024-01-14 16:16:31.000 014 22448.34 133.89 41468.28 88888.00 2024-01-14 16:16:32.000 014 22448.34 133.87 41468.37 88888.00 2024-01-14 16:16:33.000 014 22448.28 133.87 41468.38 88888.00 2024-01-14 16:16:34.000 014 22448.20 133.88 41468.32 88888.00 2024-01-14 16:16:35.000 014 22448.22 133.90 41468.29 47541.03 2024-01-14 16:16:36.000 014 22448.30 133.94 41468.23 88888.00 2024-01-14 16:16:37.000 014 22448.32 133.95 41468.15 88888.00 2024-01-14 16:16:38.000 014 22448.28 133.94 41468.13 88888.00 2024-01-14 16:16:39.000 014 22448.28 133.97 41468.18 88888.00 2024-01-14 16:16:40.000 014 22448.29 133.99 41468.23 47541.03 2024-01-14 16:16:41.000 014 22448.31 133.97 41468.24 88888.00 2024-01-14 16:16:42.000 014 22448.32 133.91 41468.30 88888.00 2024-01-14 16:16:43.000 014 22448.34 133.91 41468.35 88888.00 2024-01-14 16:16:44.000 014 22448.36 133.96 41468.38 88888.00 2024-01-14 16:16:45.000 014 22448.33 133.94 41468.39 47541.05 2024-01-14 16:16:46.000 014 22448.30 133.89 41468.46 88888.00 2024-01-14 16:16:47.000 014 22448.30 133.87 41468.55 88888.00 2024-01-14 16:16:48.000 014 22448.30 133.85 41468.56 88888.00 2024-01-14 16:16:49.000 014 22448.30 133.85 41468.51 88888.00 2024-01-14 16:16:50.000 014 22448.33 133.87 41468.52 47541.10 2024-01-14 16:16:51.000 014 22448.34 133.89 41468.55 88888.00 2024-01-14 16:16:52.000 014 22448.31 133.90 41468.57 88888.00 2024-01-14 16:16:53.000 014 22448.28 133.91 41468.62 88888.00 2024-01-14 16:16:54.000 014 22448.30 133.92 41468.65 88888.00 2024-01-14 16:16:55.000 014 22448.35 133.92 41468.66 47541.06 2024-01-14 16:16:56.000 014 22448.36 133.89 41468.56 88888.00 2024-01-14 16:16:57.000 014 22448.34 133.83 41468.40 88888.00 2024-01-14 16:16:58.000 014 22448.35 133.80 41468.38 88888.00 2024-01-14 16:16:59.000 014 22448.38 133.82 41468.46 88888.00 2024-01-14 16:17:00.000 014 22448.36 133.84 41468.46 47541.07 2024-01-14 16:17:01.000 014 22448.35 133.84 41468.41 88888.00 2024-01-14 16:17:02.000 014 22448.39 133.84 41468.44 88888.00 2024-01-14 16:17:03.000 014 22448.43 133.87 41468.50 88888.00 2024-01-14 16:17:04.000 014 22448.42 133.89 41468.53 88888.00 2024-01-14 16:17:05.000 014 22448.40 133.88 41468.56 47541.10 2024-01-14 16:17:06.000 014 22448.38 133.87 41468.63 88888.00 2024-01-14 16:17:07.000 014 22448.37 133.89 41468.69 88888.00 2024-01-14 16:17:08.000 014 22448.39 133.89 41468.73 88888.00 2024-01-14 16:17:09.000 014 22448.43 133.88 41468.70 88888.00 2024-01-14 16:17:10.000 014 22448.44 133.87 41468.66 47541.11 2024-01-14 16:17:11.000 014 22448.41 133.89 41468.69 88888.00 2024-01-14 16:17:12.000 014 22448.38 133.90 41468.74 88888.00 2024-01-14 16:17:13.000 014 22448.35 133.88 41468.71 88888.00 2024-01-14 16:17:14.000 014 22448.37 133.88 41468.65 88888.00 2024-01-14 16:17:15.000 014 22448.40 133.91 41468.63 47541.16 2024-01-14 16:17:16.000 014 22448.41 133.93 41468.68 88888.00 2024-01-14 16:17:17.000 014 22448.44 133.94 41468.76 88888.00 2024-01-14 16:17:18.000 014 22448.48 133.96 41468.78 88888.00 2024-01-14 16:17:19.000 014 22448.46 133.99 41468.74 88888.00 2024-01-14 16:17:20.000 014 22448.43 134.02 41468.69 47541.15 2024-01-14 16:17:21.000 014 22448.44 134.02 41468.62 88888.00 2024-01-14 16:17:22.000 014 22448.47 133.97 41468.52 88888.00 2024-01-14 16:17:23.000 014 22448.46 133.96 41468.47 88888.00 2024-01-14 16:17:24.000 014 22448.46 134.00 41468.48 88888.00 2024-01-14 16:17:25.000 014 22448.47 134.01 41468.52 47541.18 2024-01-14 16:17:26.000 014 22448.45 133.97 41468.54 88888.00 2024-01-14 16:17:27.000 014 22448.41 133.91 41468.52 88888.00 2024-01-14 16:17:28.000 014 22448.40 133.89 41468.54 88888.00 2024-01-14 16:17:29.000 014 22448.44 133.91 41468.63 88888.00 2024-01-14 16:17:30.000 014 22448.45 133.90 41468.71 47541.15 2024-01-14 16:17:31.000 014 22448.41 133.90 41468.77 88888.00 2024-01-14 16:17:32.000 014 22448.40 133.91 41468.79 88888.00 2024-01-14 16:17:33.000 014 22448.44 133.92 41468.74 88888.00 2024-01-14 16:17:34.000 014 22448.46 133.93 41468.72 88888.00 2024-01-14 16:17:35.000 014 22448.44 133.93 41468.74 47541.21 2024-01-14 16:17:36.000 014 22448.43 133.92 41468.78 88888.00 2024-01-14 16:17:37.000 014 22448.41 133.90 41468.74 88888.00 2024-01-14 16:17:38.000 014 22448.38 133.90 41468.65 88888.00 2024-01-14 16:17:39.000 014 22448.39 133.93 41468.59 88888.00 2024-01-14 16:17:40.000 014 22448.45 133.95 41468.61 47541.26 2024-01-14 16:17:41.000 014 22448.52 133.92 41468.66 88888.00 2024-01-14 16:17:42.000 014 22448.55 133.91 41468.63 88888.00 2024-01-14 16:17:43.000 014 22448.55 133.96 41468.62 88888.00 2024-01-14 16:17:44.000 014 22448.52 134.03 41468.72 88888.00 2024-01-14 16:17:45.000 014 22448.45 134.02 41468.79 47541.28 2024-01-14 16:17:46.000 014 22448.39 133.95 41468.72 88888.00 2024-01-14 16:17:47.000 014 22448.37 133.86 41468.66 88888.00 2024-01-14 16:17:48.000 014 22448.39 133.82 41468.63 88888.00 2024-01-14 16:17:49.000 014 22448.44 133.85 41468.60 88888.00 2024-01-14 16:17:50.000 014 22448.49 133.92 41468.60 47541.28 2024-01-14 16:17:51.000 014 22448.50 133.95 41468.61 88888.00 2024-01-14 16:17:52.000 014 22448.51 133.93 41468.60 88888.00 2024-01-14 16:17:53.000 014 22448.53 133.93 41468.64 88888.00 2024-01-14 16:17:54.000 014 22448.54 133.95 41468.68 88888.00 2024-01-14 16:17:55.000 014 22448.56 133.96 41468.64 47541.30 2024-01-14 16:17:56.000 014 22448.60 133.95 41468.56 88888.00 2024-01-14 16:17:57.000 014 22448.62 133.92 41468.55 88888.00 2024-01-14 16:17:58.000 014 22448.61 133.87 41468.56 88888.00 2024-01-14 16:17:59.000 014 22448.62 133.87 41468.56 88888.00 2024-01-14 16:18:00.000 014 22448.63 133.91 41468.62 47541.33 2024-01-14 16:18:01.000 014 22448.60 133.91 41468.70 88888.00 2024-01-14 16:18:02.000 014 22448.56 133.92 41468.79 88888.00 2024-01-14 16:18:03.000 014 22448.53 133.93 41468.80 88888.00 2024-01-14 16:18:04.000 014 22448.52 133.93 41468.74 88888.00 2024-01-14 16:18:05.000 014 22448.54 133.93 41468.69 47541.35 2024-01-14 16:18:06.000 014 22448.59 133.92 41468.66 88888.00 2024-01-14 16:18:07.000 014 22448.62 133.93 41468.68 88888.00 2024-01-14 16:18:08.000 014 22448.61 133.98 41468.71 88888.00 2024-01-14 16:18:09.000 014 22448.60 134.03 41468.72 88888.00 2024-01-14 16:18:10.000 014 22448.62 134.01 41468.72 47541.38 2024-01-14 16:18:11.000 014 22448.67 133.94 41468.71 88888.00 2024-01-14 16:18:12.000 014 22448.70 133.90 41468.70 88888.00 2024-01-14 16:18:13.000 014 22448.68 133.88 41468.74 88888.00 2024-01-14 16:18:14.000 014 22448.67 133.87 41468.79 88888.00 2024-01-14 16:18:15.000 014 22448.72 133.88 41468.81 47541.39 2024-01-14 16:18:16.000 014 22448.73 133.88 41468.86 88888.00 2024-01-14 16:18:17.000 014 22448.70 133.83 41468.93 88888.00 2024-01-14 16:18:18.000 014 22448.69 133.81 41468.98 88888.00 2024-01-14 16:18:19.000 014 22448.71 133.84 41469.00 88888.00 2024-01-14 16:18:20.000 014 22448.70 133.83 41468.96 47541.42 2024-01-14 16:18:21.000 014 22448.67 133.78 41468.94 88888.00 2024-01-14 16:18:22.000 014 22448.67 133.76 41468.93 88888.00 2024-01-14 16:18:23.000 014 22448.72 133.84 41468.91 88888.00 2024-01-14 16:18:24.000 014 22448.74 133.96 41468.96 88888.00 2024-01-14 16:18:25.000 014 22448.72 134.04 41469.05 47541.39 2024-01-14 16:18:26.000 014 22448.69 134.03 41469.06 88888.00 2024-01-14 16:18:27.000 014 22448.69 133.98 41469.00 88888.00 2024-01-14 16:18:28.000 014 22448.72 133.99 41468.94 88888.00 2024-01-14 16:18:29.000 014 22448.73 134.03 41468.95 88888.00 2024-01-14 16:18:30.000 014 22448.70 134.04 41468.97 47541.44 2024-01-14 16:18:31.000 014 22448.66 134.00 41468.91 88888.00 2024-01-14 16:18:32.000 014 22448.68 133.95 41468.85 88888.00 2024-01-14 16:18:33.000 014 22448.70 133.92 41468.84 88888.00 2024-01-14 16:18:34.000 014 22448.69 133.94 41468.86 88888.00 2024-01-14 16:18:35.000 014 22448.66 133.98 41468.86 47541.41 2024-01-14 16:18:36.000 014 22448.63 133.97 41468.83 88888.00 2024-01-14 16:18:37.000 014 22448.64 133.92 41468.88 88888.00 2024-01-14 16:18:38.000 014 22448.66 133.93 41468.98 88888.00 2024-01-14 16:18:39.000 014 22448.65 133.99 41469.00 88888.00 2024-01-14 16:18:40.000 014 22448.62 134.01 41468.93 47541.43 2024-01-14 16:18:41.000 014 22448.63 134.01 41468.90 88888.00 2024-01-14 16:18:42.000 014 22448.67 134.06 41468.98 88888.00 2024-01-14 16:18:43.000 014 22448.68 134.09 41469.02 88888.00 2024-01-14 16:18:44.000 014 22448.65 134.07 41468.93 88888.00 2024-01-14 16:18:45.000 014 22448.62 134.05 41468.87 47541.40 2024-01-14 16:18:46.000 014 22448.60 134.03 41468.89 88888.00 2024-01-14 16:18:47.000 014 22448.57 134.00 41468.85 88888.00 2024-01-14 16:18:48.000 014 22448.53 134.01 41468.78 88888.00 2024-01-14 16:18:49.000 014 22448.50 134.02 41468.82 88888.00 2024-01-14 16:18:50.000 014 22448.53 134.00 41468.90 47541.40 2024-01-14 16:18:51.000 014 22448.58 133.99 41468.96 88888.00 2024-01-14 16:18:52.000 014 22448.56 134.00 41468.94 88888.00 2024-01-14 16:18:53.000 014 22448.53 134.03 41468.86 88888.00 2024-01-14 16:18:54.000 014 22448.55 134.06 41468.83 88888.00 2024-01-14 16:18:55.000 014 22448.58 134.10 41468.87 47541.43 2024-01-14 16:18:56.000 014 22448.59 134.07 41468.86 88888.00 2024-01-14 16:18:57.000 014 22448.58 134.02 41468.74 88888.00 2024-01-14 16:18:58.000 014 22448.56 134.02 41468.64 88888.00 2024-01-14 16:18:59.000 014 22448.56 134.02 41468.68 88888.00 2024-01-14 16:19:00.000 014 22448.56 134.00 41468.78 47541.37 2024-01-14 16:19:01.000 014 22448.54 134.00 41468.81 88888.00 2024-01-14 16:19:02.000 014 22448.52 134.05 41468.81 88888.00 2024-01-14 16:19:03.000 014 22448.50 134.04 41468.82 88888.00 2024-01-14 16:19:04.000 014 22448.47 134.04 41468.89 88888.00 2024-01-14 16:19:05.000 014 22448.44 134.09 41468.98 47541.36 2024-01-14 16:19:06.000 014 22448.43 134.09 41469.01 88888.00 2024-01-14 16:19:07.000 014 22448.46 134.09 41469.00 88888.00 2024-01-14 16:19:08.000 014 22448.52 134.16 41469.03 88888.00 2024-01-14 16:19:09.000 014 22448.56 134.18 41469.01 88888.00 2024-01-14 16:19:10.000 014 22448.58 134.14 41468.96 47541.44 2024-01-14 16:19:11.000 014 22448.62 134.12 41468.94 88888.00 2024-01-14 16:19:12.000 014 22448.60 134.14 41468.94 88888.00 2024-01-14 16:19:13.000 014 22448.56 134.17 41468.92 88888.00 2024-01-14 16:19:14.000 014 22448.55 134.16 41468.89 88888.00 2024-01-14 16:19:15.000 014 22448.53 134.14 41468.84 47541.41 2024-01-14 16:19:16.000 014 22448.50 134.12 41468.76 88888.00 2024-01-14 16:19:17.000 014 22448.49 134.13 41468.72 88888.00 2024-01-14 16:19:18.000 014 22448.51 134.15 41468.76 88888.00 2024-01-14 16:19:19.000 014 22448.51 134.15 41468.78 88888.00 2024-01-14 16:19:20.000 014 22448.52 134.15 41468.77 47541.43 2024-01-14 16:19:21.000 014 22448.55 134.14 41468.76 88888.00 2024-01-14 16:19:22.000 014 22448.56 134.13 41468.79 88888.00 2024-01-14 16:19:23.000 014 22448.54 134.13 41468.88 88888.00 2024-01-14 16:19:24.000 014 22448.48 134.11 41468.97 88888.00 2024-01-14 16:19:25.000 014 22448.43 134.05 41468.92 47541.41 2024-01-14 16:19:26.000 014 22448.42 134.06 41468.82 88888.00 2024-01-14 16:19:27.000 014 22448.46 134.11 41468.80 88888.00 2024-01-14 16:19:28.000 014 22448.47 134.09 41468.81 88888.00 2024-01-14 16:19:29.000 014 22448.44 134.02 41468.73 88888.00 2024-01-14 16:19:30.000 014 22448.44 134.01 41468.66 47541.41 2024-01-14 16:19:31.000 014 22448.46 134.01 41468.64 88888.00 2024-01-14 16:19:32.000 014 22448.45 134.02 41468.62 88888.00 2024-01-14 16:19:33.000 014 22448.46 134.04 41468.61 88888.00 2024-01-14 16:19:34.000 014 22448.50 134.05 41468.64 88888.00 2024-01-14 16:19:35.000 014 22448.50 134.02 41468.64 47541.44 2024-01-14 16:19:36.000 014 22448.52 133.98 41468.60 88888.00 2024-01-14 16:19:37.000 014 22448.57 133.98 41468.61 88888.00 2024-01-14 16:19:38.000 014 22448.62 134.05 41468.67 88888.00 2024-01-14 16:19:39.000 014 22448.63 134.11 41468.68 88888.00 2024-01-14 16:19:40.000 014 22448.60 134.11 41468.63 47541.46 2024-01-14 16:19:41.000 014 22448.59 134.07 41468.65 88888.00 2024-01-14 16:19:42.000 014 22448.60 134.00 41468.68 88888.00 2024-01-14 16:19:43.000 014 22448.60 133.95 41468.68 88888.00 2024-01-14 16:19:44.000 014 22448.57 133.95 41468.72 88888.00 2024-01-14 16:19:45.000 014 22448.57 133.98 41468.78 47541.48 2024-01-14 16:19:46.000 014 22448.58 134.00 41468.80 88888.00 2024-01-14 16:19:47.000 014 22448.57 134.04 41468.82 88888.00 2024-01-14 16:19:48.000 014 22448.56 134.07 41468.82 88888.00 2024-01-14 16:19:49.000 014 22448.56 134.06 41468.78 88888.00 2024-01-14 16:19:50.000 014 22448.55 134.03 41468.78 47541.47 2024-01-14 16:19:51.000 014 22448.56 134.02 41468.78 88888.00 2024-01-14 16:19:52.000 014 22448.58 133.99 41468.75 88888.00 2024-01-14 16:19:53.000 014 22448.56 133.96 41468.72 88888.00 2024-01-14 16:19:54.000 014 22448.55 133.97 41468.70 88888.00 2024-01-14 16:19:55.000 014 22448.53 133.95 41468.72 47541.45 2024-01-14 16:19:56.000 014 22448.53 133.89 41468.79 88888.00 2024-01-14 16:19:57.000 014 22448.53 133.87 41468.84 88888.00 2024-01-14 16:19:58.000 014 22448.54 133.94 41468.86 88888.00 2024-01-14 16:19:59.000 014 22448.57 134.04 41468.87 88888.00 2024-01-14 16:20:00.000 014 22448.58 134.08 41468.87 47541.46 2024-01-14 16:20:01.000 014 22448.55 134.03 41468.86 88888.00 2024-01-14 16:20:02.000 014 22448.49 134.00 41468.87 88888.00 2024-01-14 16:20:03.000 014 22448.48 134.06 41468.93 88888.00 2024-01-14 16:20:04.000 014 22448.52 134.14 41468.97 88888.00 2024-01-14 16:20:05.000 014 22448.58 134.13 41468.96 47541.47 2024-01-14 16:20:06.000 014 22448.61 134.09 41468.93 88888.00 2024-01-14 16:20:07.000 014 22448.57 134.10 41468.84 88888.00 2024-01-14 16:20:08.000 014 22448.53 134.11 41468.73 88888.00 2024-01-14 16:20:09.000 014 22448.56 134.11 41468.76 88888.00 2024-01-14 16:20:10.000 014 22448.61 134.11 41468.91 47541.49 2024-01-14 16:20:11.000 014 22448.66 134.13 41469.03 88888.00 2024-01-14 16:20:12.000 014 22448.69 134.12 41469.00 88888.00 2024-01-14 16:20:13.000 014 22448.68 134.12 41468.90 88888.00 2024-01-14 16:20:14.000 014 22448.64 134.14 41468.85 88888.00 2024-01-14 16:20:15.000 014 22448.56 134.14 41468.81 47541.50 2024-01-14 16:20:16.000 014 22448.50 134.13 41468.77 88888.00 2024-01-14 16:20:17.000 014 22448.49 134.10 41468.81 88888.00 2024-01-14 16:20:18.000 014 22448.50 134.06 41468.86 88888.00 2024-01-14 16:20:19.000 014 22448.48 134.05 41468.89 88888.00 2024-01-14 16:20:20.000 014 22448.46 134.08 41468.91 47541.46 2024-01-14 16:20:21.000 014 22448.47 134.12 41468.96 88888.00 2024-01-14 16:20:22.000 014 22448.50 134.14 41469.02 88888.00 2024-01-14 16:20:23.000 014 22448.52 134.16 41469.05 88888.00 2024-01-14 16:20:24.000 014 22448.51 134.19 41469.02 88888.00 2024-01-14 16:20:25.000 014 22448.49 134.17 41468.99 47541.46 2024-01-14 16:20:26.000 014 22448.44 134.13 41469.01 88888.00 2024-01-14 16:20:27.000 014 22448.40 134.11 41469.03 88888.00 2024-01-14 16:20:28.000 014 22448.34 134.12 41469.03 88888.00 2024-01-14 16:20:29.000 014 22448.32 134.14 41469.02 88888.00 2024-01-14 16:20:30.000 014 22448.38 134.15 41469.01 47541.48 2024-01-14 16:20:31.000 014 22448.46 134.18 41469.01 88888.00 2024-01-14 16:20:32.000 014 22448.48 134.21 41468.96 88888.00 2024-01-14 16:20:33.000 014 22448.47 134.24 41468.89 88888.00 2024-01-14 16:20:34.000 014 22448.50 134.24 41468.89 88888.00 2024-01-14 16:20:35.000 014 22448.54 134.21 41468.94 47541.47 2024-01-14 16:20:36.000 014 22448.57 134.21 41468.97 88888.00 2024-01-14 16:20:37.000 014 22448.57 134.28 41469.04 88888.00 2024-01-14 16:20:38.000 014 22448.57 134.34 41469.11 88888.00 2024-01-14 16:20:39.000 014 22448.59 134.30 41469.06 88888.00 2024-01-14 16:20:40.000 014 22448.57 134.25 41468.98 47541.49 2024-01-14 16:20:41.000 014 22448.52 134.26 41468.97 88888.00 2024-01-14 16:20:42.000 014 22448.51 134.27 41468.97 88888.00 2024-01-14 16:20:43.000 014 22448.47 134.23 41468.93 88888.00 2024-01-14 16:20:44.000 014 22448.44 134.19 41468.87 88888.00 2024-01-14 16:20:45.000 014 22448.43 134.19 41468.85 47541.48 2024-01-14 16:20:46.000 014 22448.40 134.21 41468.85 88888.00 2024-01-14 16:20:47.000 014 22448.38 134.22 41468.82 88888.00 2024-01-14 16:20:48.000 014 22448.37 134.20 41468.87 88888.00 2024-01-14 16:20:49.000 014 22448.35 134.16 41468.94 88888.00 2024-01-14 16:20:50.000 014 22448.32 134.13 41468.89 47541.47 2024-01-14 16:20:51.000 014 22448.28 134.09 41468.78 88888.00 2024-01-14 16:20:52.000 014 22448.27 134.08 41468.77 88888.00 2024-01-14 16:20:53.000 014 22448.31 134.12 41468.82 88888.00 2024-01-14 16:20:54.000 014 22448.38 134.15 41468.82 88888.00 2024-01-14 16:20:55.000 014 22448.43 134.14 41468.79 47541.46 2024-01-14 16:20:56.000 014 22448.43 134.14 41468.73 88888.00 2024-01-14 16:20:57.000 014 22448.37 134.15 41468.62 88888.00 2024-01-14 16:20:58.000 014 22448.32 134.14 41468.54 88888.00 2024-01-14 16:20:59.000 014 22448.33 134.14 41468.54 88888.00 2024-01-14 16:21:00.000 014 22448.35 134.15 41468.55 47541.45 2024-01-14 16:21:01.000 014 22448.33 134.15 41468.58 88888.00 2024-01-14 16:21:02.000 014 22448.35 134.14 41468.61 88888.00 2024-01-14 16:21:03.000 014 22448.40 134.13 41468.60 88888.00 2024-01-14 16:21:04.000 014 22448.44 134.16 41468.63 88888.00 2024-01-14 16:21:05.000 014 22448.46 134.22 41468.68 47541.49 2024-01-14 16:21:06.000 014 22448.45 134.24 41468.65 88888.00 2024-01-14 16:21:07.000 014 22448.40 134.22 41468.56 88888.00 2024-01-14 16:21:08.000 014 22448.35 134.21 41468.50 88888.00 2024-01-14 16:21:09.000 014 22448.35 134.21 41468.62 88888.00 2024-01-14 16:21:10.000 014 22448.35 134.23 41468.86 47541.45 2024-01-14 16:21:11.000 014 22448.33 134.21 41468.96 88888.00 2024-01-14 16:21:12.000 014 22448.32 134.20 41468.97 88888.00 2024-01-14 16:21:13.000 014 22448.36 134.24 41469.01 88888.00 2024-01-14 16:21:14.000 014 22448.38 134.25 41469.05 88888.00 2024-01-14 16:21:15.000 014 22448.35 134.16 41469.02 47541.46 2024-01-14 16:21:16.000 014 22448.33 134.07 41468.98 88888.00 2024-01-14 16:21:17.000 014 22448.35 134.06 41469.03 88888.00 2024-01-14 16:21:18.000 014 22448.40 134.12 41469.06 88888.00 2024-01-14 16:21:19.000 014 22448.42 134.18 41469.02 88888.00 2024-01-14 16:21:20.000 014 22448.39 134.19 41469.00 47541.46 2024-01-14 16:21:21.000 014 22448.35 134.17 41469.01 88888.00 2024-01-14 16:21:22.000 014 22448.33 134.14 41468.95 88888.00 2024-01-14 16:21:23.000 014 22448.32 134.07 41468.85 88888.00 2024-01-14 16:21:24.000 014 22448.31 134.01 41468.84 88888.00 2024-01-14 16:21:25.000 014 22448.28 134.03 41468.90 47541.45 2024-01-14 16:21:26.000 014 22448.26 134.06 41468.94 88888.00 2024-01-14 16:21:27.000 014 22448.27 134.03 41468.98 88888.00 2024-01-14 16:21:28.000 014 22448.31 134.02 41469.09 88888.00 2024-01-14 16:21:29.000 014 22448.33 134.04 41469.18 88888.00 2024-01-14 16:21:30.000 014 22448.33 134.03 41469.18 47541.49 2024-01-14 16:21:31.000 014 22448.28 134.00 41469.13 88888.00 2024-01-14 16:21:32.000 014 22448.23 133.95 41469.09 88888.00 2024-01-14 16:21:33.000 014 22448.27 133.92 41469.05 88888.00 2024-01-14 16:21:34.000 014 22448.34 133.95 41469.05 88888.00 2024-01-14 16:21:35.000 014 22448.35 133.96 41469.10 47541.47 2024-01-14 16:21:36.000 014 22448.31 133.91 41469.15 88888.00 2024-01-14 16:21:37.000 014 22448.29 133.90 41469.20 88888.00 2024-01-14 16:21:38.000 014 22448.32 133.94 41469.23 88888.00 2024-01-14 16:21:39.000 014 22448.35 133.95 41469.16 88888.00 2024-01-14 16:21:40.000 014 22448.34 133.94 41469.06 47541.52 2024-01-14 16:21:41.000 014 22448.30 133.94 41469.06 88888.00 2024-01-14 16:21:42.000 014 22448.28 133.92 41469.14 88888.00 2024-01-14 16:21:43.000 014 22448.31 133.91 41469.14 88888.00 2024-01-14 16:21:44.000 014 22448.32 133.91 41469.10 88888.00 2024-01-14 16:21:45.000 014 22448.32 133.86 41469.10 47541.51 2024-01-14 16:21:46.000 014 22448.37 133.80 41469.15 88888.00 2024-01-14 16:21:47.000 014 22448.43 133.80 41469.22 88888.00 2024-01-14 16:21:48.000 014 22448.39 133.83 41469.27 88888.00 2024-01-14 16:21:49.000 014 22448.34 133.87 41469.26 88888.00 2024-01-14 16:21:50.000 014 22448.35 133.89 41469.19 47541.51 2024-01-14 16:21:51.000 014 22448.40 133.91 41469.13 88888.00 2024-01-14 16:21:52.000 014 22448.42 133.95 41469.12 88888.00 2024-01-14 16:21:53.000 014 22448.40 133.98 41469.14 88888.00 2024-01-14 16:21:54.000 014 22448.35 133.95 41469.11 88888.00 2024-01-14 16:21:55.000 014 22448.33 133.89 41469.07 47541.54 2024-01-14 16:21:56.000 014 22448.33 133.84 41469.06 88888.00 2024-01-14 16:21:57.000 014 22448.34 133.82 41469.06 88888.00 2024-01-14 16:21:58.000 014 22448.33 133.81 41469.06 88888.00 2024-01-14 16:21:59.000 014 22448.29 133.81 41469.08 88888.00 2024-01-14 16:22:00.000 014 22448.26 133.84 41469.12 47541.51 2024-01-14 16:22:01.000 014 22448.27 133.85 41469.18 88888.00 2024-01-14 16:22:02.000 014 22448.30 133.85 41469.23 88888.00 2024-01-14 16:22:03.000 014 22448.31 133.87 41469.24 88888.00 2024-01-14 16:22:04.000 014 22448.27 133.89 41469.21 88888.00 2024-01-14 16:22:05.000 014 22448.26 133.85 41469.18 47541.53 2024-01-14 16:22:06.000 014 22448.35 133.80 41469.14 88888.00 2024-01-14 16:22:07.000 014 22448.47 133.79 41469.12 88888.00 2024-01-14 16:22:08.000 014 22448.48 133.80 41469.14 88888.00 2024-01-14 16:22:09.000 014 22448.47 133.81 41469.15 88888.00 2024-01-14 16:22:10.000 014 22448.50 133.82 41469.15 47541.54 2024-01-14 16:22:11.000 014 22448.55 133.79 41469.16 88888.00 2024-01-14 16:22:12.000 014 22448.54 133.79 41469.13 88888.00 2024-01-14 16:22:13.000 014 22448.49 133.84 41469.09 88888.00 2024-01-14 16:22:14.000 014 22448.46 133.90 41469.06 88888.00 2024-01-14 16:22:15.000 014 22448.49 133.91 41469.05 47541.54 2024-01-14 16:22:16.000 014 22448.54 133.90 41469.09 88888.00 2024-01-14 16:22:17.000 014 22448.57 133.91 41469.20 88888.00 2024-01-14 16:22:18.000 014 22448.56 133.92 41469.28 88888.00 2024-01-14 16:22:19.000 014 22448.54 133.94 41469.28 88888.00 2024-01-14 16:22:20.000 014 22448.53 133.95 41469.29 47541.55 2024-01-14 16:22:21.000 014 22448.53 133.91 41469.33 88888.00 2024-01-14 16:22:22.000 014 22448.53 133.86 41469.40 88888.00 2024-01-14 16:22:23.000 014 22448.54 133.87 41469.47 88888.00 2024-01-14 16:22:24.000 014 22448.55 133.92 41469.48 88888.00 2024-01-14 16:22:25.000 014 22448.54 133.94 41469.44 47541.54 2024-01-14 16:22:26.000 014 22448.53 133.94 41469.33 88888.00 2024-01-14 16:22:27.000 014 22448.52 133.94 41469.23 88888.00 2024-01-14 16:22:28.000 014 22448.47 133.91 41469.23 88888.00 2024-01-14 16:22:29.000 014 22448.40 133.88 41469.21 88888.00 2024-01-14 16:22:30.000 014 22448.40 133.87 41469.12 47541.56 2024-01-14 16:22:31.000 014 22448.46 133.85 41469.05 88888.00 2024-01-14 16:22:32.000 014 22448.51 133.85 41469.09 88888.00 2024-01-14 16:22:33.000 014 22448.51 133.90 41469.18 88888.00 2024-01-14 16:22:34.000 014 22448.50 133.93 41469.24 88888.00 2024-01-14 16:22:35.000 014 22448.50 133.91 41469.24 47541.59 2024-01-14 16:22:36.000 014 22448.51 133.92 41469.27 88888.00 2024-01-14 16:22:37.000 014 22448.52 133.93 41469.32 88888.00 2024-01-14 16:22:38.000 014 22448.56 133.89 41469.35 88888.00 2024-01-14 16:22:39.000 014 22448.58 133.88 41469.36 88888.00 2024-01-14 16:22:40.000 014 22448.58 133.90 41469.34 47541.59 2024-01-14 16:22:41.000 014 22448.59 133.89 41469.32 88888.00 2024-01-14 16:22:42.000 014 22448.57 133.87 41469.26 88888.00 2024-01-14 16:22:43.000 014 22448.54 133.87 41469.17 88888.00 2024-01-14 16:22:44.000 014 22448.57 133.90 41469.16 88888.00 2024-01-14 16:22:45.000 014 22448.65 133.87 41469.20 47541.61 2024-01-14 16:22:46.000 014 22448.67 133.78 41469.26 88888.00 2024-01-14 16:22:47.000 014 22448.64 133.75 41469.30 88888.00 2024-01-14 16:22:48.000 014 22448.61 133.77 41469.33 88888.00 2024-01-14 16:22:49.000 014 22448.60 133.79 41469.35 88888.00 2024-01-14 16:22:50.000 014 22448.56 133.81 41469.36 47541.60 2024-01-14 16:22:51.000 014 22448.50 133.77 41469.37 88888.00 2024-01-14 16:22:52.000 014 22448.45 133.69 41469.32 88888.00 2024-01-14 16:22:53.000 014 22448.44 133.70 41469.26 88888.00 2024-01-14 16:22:54.000 014 22448.44 133.80 41469.22 88888.00 2024-01-14 16:22:55.000 014 22448.44 133.84 41469.21 47541.64 2024-01-14 16:22:56.000 014 22448.47 133.78 41469.15 88888.00 2024-01-14 16:22:57.000 014 22448.55 133.75 41469.12 88888.00 2024-01-14 16:22:58.000 014 22448.60 133.81 41469.16 88888.00 2024-01-14 16:22:59.000 014 22448.60 133.84 41469.21 88888.00 2024-01-14 16:23:00.000 014 22448.60 133.84 41469.20 47541.63 2024-01-14 16:23:01.000 014 22448.64 133.84 41469.15 88888.00 2024-01-14 16:23:02.000 014 22448.66 133.84 41469.11 88888.00 2024-01-14 16:23:03.000 014 22448.66 133.85 41469.11 88888.00 2024-01-14 16:23:04.000 014 22448.67 133.89 41469.12 88888.00 2024-01-14 16:23:05.000 014 22448.69 133.89 41469.14 47541.63 2024-01-14 16:23:06.000 014 22448.70 133.87 41469.18 88888.00 2024-01-14 16:23:07.000 014 22448.71 133.88 41469.21 88888.00 2024-01-14 16:23:08.000 014 22448.69 133.91 41469.18 88888.00 2024-01-14 16:23:09.000 014 22448.65 133.92 41469.15 88888.00 2024-01-14 16:23:10.000 014 22448.62 133.91 41469.17 47541.68 2024-01-14 16:23:11.000 014 22448.61 133.90 41469.17 88888.00 2024-01-14 16:23:12.000 014 22448.58 133.92 41469.16 88888.00 2024-01-14 16:23:13.000 014 22448.59 133.96 41469.16 88888.00 2024-01-14 16:23:14.000 014 22448.64 133.97 41469.15 88888.00 2024-01-14 16:23:15.000 014 22448.69 133.96 41469.16 47541.64 2024-01-14 16:23:16.000 014 22448.69 133.94 41469.17 88888.00 2024-01-14 16:23:17.000 014 22448.65 133.88 41469.14 88888.00 2024-01-14 16:23:18.000 014 22448.62 133.85 41469.06 88888.00 2024-01-14 16:23:19.000 014 22448.64 133.89 41469.03 88888.00 2024-01-14 16:23:20.000 014 22448.65 133.93 41469.11 47541.65 2024-01-14 16:23:21.000 014 22448.61 133.92 41469.22 88888.00 2024-01-14 16:23:22.000 014 22448.54 133.88 41469.22 88888.00 2024-01-14 16:23:23.000 014 22448.53 133.85 41469.20 88888.00 2024-01-14 16:23:24.000 014 22448.62 133.86 41469.20 88888.00 2024-01-14 16:23:25.000 014 22448.72 133.88 41469.20 47541.65 2024-01-14 16:23:26.000 014 22448.75 133.92 41469.28 88888.00 2024-01-14 16:23:27.000 014 22448.74 133.98 41469.38 88888.00 2024-01-14 16:23:28.000 014 22448.71 134.00 41469.35 88888.00 2024-01-14 16:23:29.000 014 22448.67 133.98 41469.28 88888.00 2024-01-14 16:23:30.000 014 22448.66 133.94 41469.30 47541.72 2024-01-14 16:23:31.000 014 22448.70 133.93 41469.39 88888.00 2024-01-14 16:23:32.000 014 22448.72 133.94 41469.40 88888.00 2024-01-14 16:23:33.000 014 22448.72 133.92 41469.31 88888.00 2024-01-14 16:23:34.000 014 22448.77 133.90 41469.25 88888.00 2024-01-14 16:23:35.000 014 22448.81 133.92 41469.24 47541.71 2024-01-14 16:23:36.000 014 22448.77 133.98 41469.26 88888.00 2024-01-14 16:23:37.000 014 22448.72 134.04 41469.27 88888.00 2024-01-14 16:23:38.000 014 22448.72 134.08 41469.29 88888.00 2024-01-14 16:23:39.000 014 22448.73 134.10 41469.31 88888.00 2024-01-14 16:23:40.000 014 22448.70 134.09 41469.28 47541.70 2024-01-14 16:23:41.000 014 22448.64 134.05 41469.21 88888.00 2024-01-14 16:23:42.000 014 22448.63 134.02 41469.16 88888.00 2024-01-14 16:23:43.000 014 22448.67 134.05 41469.16 88888.00 2024-01-14 16:23:44.000 014 22448.68 134.08 41469.14 88888.00 2024-01-14 16:23:45.000 014 22448.63 134.07 41469.11 47541.69 2024-01-14 16:23:46.000 014 22448.63 134.07 41469.15 88888.00 2024-01-14 16:23:47.000 014 22448.70 134.07 41469.20 88888.00 2024-01-14 16:23:48.000 014 22448.76 134.07 41469.17 88888.00 2024-01-14 16:23:49.000 014 22448.75 134.06 41469.09 88888.00 2024-01-14 16:23:50.000 014 22448.72 134.03 41469.02 47541.71 2024-01-14 16:23:51.000 014 22448.75 134.06 41469.05 88888.00 2024-01-14 16:23:52.000 014 22448.79 134.09 41469.17 88888.00 2024-01-14 16:23:53.000 014 22448.78 134.10 41469.26 88888.00 2024-01-14 16:23:54.000 014 22448.79 134.14 41469.29 88888.00 2024-01-14 16:23:55.000 014 22448.85 134.18 41469.26 47541.72 2024-01-14 16:23:56.000 014 22448.88 134.15 41469.21 88888.00 2024-01-14 16:23:57.000 014 22448.88 134.09 41469.22 88888.00 2024-01-14 16:23:58.000 014 22448.87 134.09 41469.27 88888.00 2024-01-14 16:23:59.000 014 22448.87 134.18 41469.27 88888.00 2024-01-14 16:24:00.000 014 22448.87 134.25 41469.25 47541.74 2024-01-14 16:24:01.000 014 22448.84 134.25 41469.22 88888.00 2024-01-14 16:24:02.000 014 22448.82 134.22 41469.23 88888.00 2024-01-14 16:24:03.000 014 22448.85 134.18 41469.29 88888.00 2024-01-14 16:24:04.000 014 22448.84 134.20 41469.34 88888.00 2024-01-14 16:24:05.000 014 22448.79 134.27 41469.36 47541.73 2024-01-14 16:24:06.000 014 22448.77 134.27 41469.34 88888.00 2024-01-14 16:24:07.000 014 22448.77 134.19 41469.31 88888.00 2024-01-14 16:24:08.000 014 22448.78 134.13 41469.28 88888.00 2024-01-14 16:24:09.000 014 22448.80 134.13 41469.29 88888.00 2024-01-14 16:24:10.000 014 22448.78 134.15 41469.32 47541.73 2024-01-14 16:24:11.000 014 22448.77 134.17 41469.32 88888.00 2024-01-14 16:24:12.000 014 22448.81 134.18 41469.25 88888.00 2024-01-14 16:24:13.000 014 22448.82 134.19 41469.21 88888.00 2024-01-14 16:24:14.000 014 22448.77 134.21 41469.27 88888.00 2024-01-14 16:24:15.000 014 22448.76 134.24 41469.37 47541.70 2024-01-14 16:24:16.000 014 22448.78 134.26 41469.41 88888.00 2024-01-14 16:24:17.000 014 22448.76 134.25 41469.34 88888.00 2024-01-14 16:24:18.000 014 22448.69 134.22 41469.27 88888.00 2024-01-14 16:24:19.000 014 22448.67 134.24 41469.30 88888.00 2024-01-14 16:24:20.000 014 22448.74 134.27 41469.32 47541.72 2024-01-14 16:24:21.000 014 22448.78 134.26 41469.32 88888.00 2024-01-14 16:24:22.000 014 22448.74 134.27 41469.38 88888.00 2024-01-14 16:24:23.000 014 22448.73 134.33 41469.44 88888.00 2024-01-14 16:24:24.000 014 22448.77 134.38 41469.37 88888.00 2024-01-14 16:24:25.000 014 22448.77 134.35 41469.27 47541.70 2024-01-14 16:24:26.000 014 22448.73 134.29 41469.25 88888.00 2024-01-14 16:24:27.000 014 22448.69 134.25 41469.27 88888.00 2024-01-14 16:24:28.000 014 22448.66 134.25 41469.23 88888.00 2024-01-14 16:24:29.000 014 22448.65 134.28 41469.19 88888.00 2024-01-14 16:24:30.000 014 22448.71 134.32 41469.23 47541.69 2024-01-14 16:24:31.000 014 22448.75 134.34 41469.30 88888.00 2024-01-14 16:24:32.000 014 22448.73 134.37 41469.31 88888.00 2024-01-14 16:24:33.000 014 22448.72 134.43 41469.29 88888.00 2024-01-14 16:24:34.000 014 22448.74 134.46 41469.28 88888.00 2024-01-14 16:24:35.000 014 22448.76 134.47 41469.31 47541.72 2024-01-14 16:24:36.000 014 22448.75 134.47 41469.32 88888.00 2024-01-14 16:24:37.000 014 22448.74 134.42 41469.27 88888.00 2024-01-14 16:24:38.000 014 22448.74 134.35 41469.18 88888.00 2024-01-14 16:24:39.000 014 22448.70 134.35 41469.18 88888.00 2024-01-14 16:24:40.000 014 22448.65 134.41 41469.24 47541.68 2024-01-14 16:24:41.000 014 22448.64 134.45 41469.28 88888.00 2024-01-14 16:24:42.000 014 22448.68 134.43 41469.27 88888.00 2024-01-14 16:24:43.000 014 22448.69 134.39 41469.26 88888.00 2024-01-14 16:24:44.000 014 22448.68 134.38 41469.26 88888.00 2024-01-14 16:24:45.000 014 22448.66 134.39 41469.25 47541.75 2024-01-14 16:24:46.000 014 22448.65 134.40 41469.22 88888.00 2024-01-14 16:24:47.000 014 22448.66 134.38 41469.17 88888.00 2024-01-14 16:24:48.000 014 22448.75 134.40 41469.15 88888.00 2024-01-14 16:24:49.000 014 22448.86 134.47 41469.20 88888.00 2024-01-14 16:24:50.000 014 22448.88 134.48 41469.24 47541.73 2024-01-14 16:24:51.000 014 22448.82 134.42 41469.23 88888.00 2024-01-14 16:24:52.000 014 22448.79 134.43 41469.22 88888.00 2024-01-14 16:24:53.000 014 22448.79 134.47 41469.19 88888.00 2024-01-14 16:24:54.000 014 22448.78 134.46 41469.18 88888.00 2024-01-14 16:24:55.000 014 22448.76 134.43 41469.20 47541.75 2024-01-14 16:24:56.000 014 22448.74 134.43 41469.16 88888.00 2024-01-14 16:24:57.000 014 22448.75 134.47 41469.11 88888.00 2024-01-14 16:24:58.000 014 22448.77 134.51 41469.15 88888.00 2024-01-14 16:24:59.000 014 22448.76 134.50 41469.19 88888.00 2024-01-14 16:25:00.000 014 22448.72 134.45 41469.16 47541.77 2024-01-14 16:25:01.000 014 22448.71 134.43 41469.11 88888.00 2024-01-14 16:25:02.000 014 22448.75 134.45 41469.10 88888.00 2024-01-14 16:25:03.000 014 22448.80 134.46 41469.10 88888.00 2024-01-14 16:25:04.000 014 22448.79 134.47 41469.11 88888.00 2024-01-14 16:25:05.000 014 22448.75 134.49 41469.11 47541.75 2024-01-14 16:25:06.000 014 22448.70 134.51 41469.09 88888.00 2024-01-14 16:25:07.000 014 22448.67 134.49 41469.07 88888.00 2024-01-14 16:25:08.000 014 22448.69 134.44 41469.11 88888.00 2024-01-14 16:25:09.000 014 22448.73 134.44 41469.11 88888.00 2024-01-14 16:25:10.000 014 22448.74 134.48 41469.06 47541.77 2024-01-14 16:25:11.000 014 22448.73 134.50 41469.04 88888.00 2024-01-14 16:25:12.000 014 22448.74 134.51 41469.04 88888.00 2024-01-14 16:25:13.000 014 22448.79 134.54 41469.12 88888.00 2024-01-14 16:25:14.000 014 22448.84 134.60 41469.23 88888.00 2024-01-14 16:25:15.000 014 22448.84 134.62 41469.29 47541.79 2024-01-14 16:25:16.000 014 22448.85 134.58 41469.24 88888.00 2024-01-14 16:25:17.000 014 22448.88 134.57 41469.15 88888.00 2024-01-14 16:25:18.000 014 22448.90 134.59 41469.14 88888.00 2024-01-14 16:25:19.000 014 22448.90 134.61 41469.21 88888.00 2024-01-14 16:25:20.000 014 22448.87 134.58 41469.17 47541.79 2024-01-14 16:25:21.000 014 22448.79 134.51 41469.07 88888.00 2024-01-14 16:25:22.000 014 22448.74 134.46 41469.06 88888.00 2024-01-14 16:25:23.000 014 22448.77 134.49 41469.09 88888.00 2024-01-14 16:25:24.000 014 22448.81 134.56 41469.14 88888.00 2024-01-14 16:25:25.000 014 22448.80 134.63 41469.21 47541.80 2024-01-14 16:25:26.000 014 22448.79 134.65 41469.25 88888.00 2024-01-14 16:25:27.000 014 22448.83 134.61 41469.24 88888.00 2024-01-14 16:25:28.000 014 22448.90 134.60 41469.19 88888.00 2024-01-14 16:25:29.000 014 22448.93 134.64 41469.13 88888.00 2024-01-14 16:25:30.000 014 22448.94 134.64 41469.10 47541.84 2024-01-14 16:25:31.000 014 22448.94 134.63 41469.13 88888.00 2024-01-14 16:25:32.000 014 22448.93 134.65 41469.18 88888.00 2024-01-14 16:25:33.000 014 22448.90 134.66 41469.21 88888.00 2024-01-14 16:25:34.000 014 22448.90 134.68 41469.27 88888.00 2024-01-14 16:25:35.000 014 22448.90 134.66 41469.29 47541.87 2024-01-14 16:25:36.000 014 22448.90 134.64 41469.27 88888.00 2024-01-14 16:25:37.000 014 22448.87 134.68 41469.25 88888.00 2024-01-14 16:25:38.000 014 22448.86 134.77 41469.30 88888.00 2024-01-14 16:25:39.000 014 22448.88 134.84 41469.36 88888.00 2024-01-14 16:25:40.000 014 22448.90 134.85 41469.38 47541.90 2024-01-14 16:25:41.000 014 22448.91 134.82 41469.33 88888.00 2024-01-14 16:25:42.000 014 22448.91 134.79 41469.29 88888.00 2024-01-14 16:25:43.000 014 22448.88 134.78 41469.26 88888.00 2024-01-14 16:25:44.000 014 22448.84 134.76 41469.24 88888.00 2024-01-14 16:25:45.000 014 22448.84 134.72 41469.25 47541.88 2024-01-14 16:25:46.000 014 22448.88 134.65 41469.25 88888.00 2024-01-14 16:25:47.000 014 22448.93 134.60 41469.25 88888.00 2024-01-14 16:25:48.000 014 22448.98 134.63 41469.30 88888.00 2024-01-14 16:25:49.000 014 22449.00 134.70 41469.33 88888.00 2024-01-14 16:25:50.000 014 22448.97 134.71 41469.36 47541.89 2024-01-14 16:25:51.000 014 22448.95 134.68 41469.46 88888.00 2024-01-14 16:25:52.000 014 22448.94 134.67 41469.53 88888.00 2024-01-14 16:25:53.000 014 22448.93 134.69 41469.46 88888.00 2024-01-14 16:25:54.000 014 22448.92 134.72 41469.38 88888.00 2024-01-14 16:25:55.000 014 22448.91 134.75 41469.46 47541.88 2024-01-14 16:25:56.000 014 22448.86 134.78 41469.51 88888.00 2024-01-14 16:25:57.000 014 22448.83 134.81 41469.37 88888.00 2024-01-14 16:25:58.000 014 22448.83 134.86 41469.23 88888.00 2024-01-14 16:25:59.000 014 22448.87 134.87 41469.27 88888.00 2024-01-14 16:26:00.000 014 22448.91 134.88 41469.36 47541.93 2024-01-14 16:26:01.000 014 22448.93 134.90 41469.37 88888.00 2024-01-14 16:26:02.000 014 22448.95 134.90 41469.34 88888.00 2024-01-14 16:26:03.000 014 22449.01 134.94 41469.33 88888.00 2024-01-14 16:26:04.000 014 22449.08 135.01 41469.33 88888.00 2024-01-14 16:26:05.000 014 22449.10 135.04 41469.29 47541.93 2024-01-14 16:26:06.000 014 22449.07 135.03 41469.25 88888.00 2024-01-14 16:26:07.000 014 22449.06 135.03 41469.27 88888.00 2024-01-14 16:26:08.000 014 22449.09 135.04 41469.32 88888.00 2024-01-14 16:26:09.000 014 22449.13 135.05 41469.32 88888.00 2024-01-14 16:26:10.000 014 22449.16 135.04 41469.29 47541.94 2024-01-14 16:26:11.000 014 22449.17 135.01 41469.26 88888.00 2024-01-14 16:26:12.000 014 22449.15 134.97 41469.26 88888.00 2024-01-14 16:26:13.000 014 22449.15 134.96 41469.28 88888.00 2024-01-14 16:26:14.000 014 22449.16 134.96 41469.27 88888.00 2024-01-14 16:26:15.000 014 22449.16 134.95 41469.22 47541.95 2024-01-14 16:26:16.000 014 22449.16 134.96 41469.20 88888.00 2024-01-14 16:26:17.000 014 22449.16 134.96 41469.20 88888.00 2024-01-14 16:26:18.000 014 22449.12 134.94 41469.21 88888.00 2024-01-14 16:26:19.000 014 22449.05 134.94 41469.27 88888.00 2024-01-14 16:26:20.000 014 22449.05 134.99 41469.35 47541.98 2024-01-14 16:26:21.000 014 22449.09 135.07 41469.43 88888.00 2024-01-14 16:26:22.000 014 22449.10 135.09 41469.44 88888.00 2024-01-14 16:26:23.000 014 22449.10 135.07 41469.40 88888.00 2024-01-14 16:26:24.000 014 22449.12 135.09 41469.39 88888.00 2024-01-14 16:26:25.000 014 22449.10 135.14 41469.41 47541.99 2024-01-14 16:26:26.000 014 22449.03 135.16 41469.43 88888.00 2024-01-14 16:26:27.000 014 22449.00 135.15 41469.48 88888.00 2024-01-14 16:26:28.000 014 22449.03 135.15 41469.51 88888.00 2024-01-14 16:26:29.000 014 22449.05 135.15 41469.52 88888.00 2024-01-14 16:26:30.000 014 22449.07 135.14 41469.54 47542.02 2024-01-14 16:26:31.000 014 22449.09 135.13 41469.55 88888.00 2024-01-14 16:26:32.000 014 22449.12 135.15 41469.54 88888.00 2024-01-14 16:26:33.000 014 22449.16 135.18 41469.54 88888.00 2024-01-14 16:26:34.000 014 22449.17 135.22 41469.55 88888.00 2024-01-14 16:26:35.000 014 22449.16 135.24 41469.52 47542.00 2024-01-14 16:26:36.000 014 22449.16 135.25 41469.43 88888.00 2024-01-14 16:26:37.000 014 22449.18 135.27 41469.38 88888.00 2024-01-14 16:26:38.000 014 22449.21 135.31 41469.40 88888.00 2024-01-14 16:26:39.000 014 22449.24 135.34 41469.46 88888.00 2024-01-14 16:26:40.000 014 22449.25 135.34 41469.53 47542.02 2024-01-14 16:26:41.000 014 22449.22 135.32 41469.54 88888.00 2024-01-14 16:26:42.000 014 22449.18 135.29 41469.48 88888.00 2024-01-14 16:26:43.000 014 22449.17 135.28 41469.46 88888.00 2024-01-14 16:26:44.000 014 22449.20 135.31 41469.49 88888.00 2024-01-14 16:26:45.000 014 22449.24 135.31 41469.53 47542.10 2024-01-14 16:26:46.000 014 22449.25 135.28 41469.56 88888.00 2024-01-14 16:26:47.000 014 22449.25 135.25 41469.57 88888.00 2024-01-14 16:26:48.000 014 22449.26 135.27 41469.61 88888.00 2024-01-14 16:26:49.000 014 22449.26 135.33 41469.62 88888.00 2024-01-14 16:26:50.000 014 22449.24 135.36 41469.56 47542.09 2024-01-14 16:26:51.000 014 22449.23 135.33 41469.44 88888.00 2024-01-14 16:26:52.000 014 22449.20 135.30 41469.37 88888.00 2024-01-14 16:26:53.000 014 22449.19 135.32 41469.32 88888.00 2024-01-14 16:26:54.000 014 22449.20 135.36 41469.29 88888.00 2024-01-14 16:26:55.000 014 22449.20 135.37 41469.29 47542.10 2024-01-14 16:26:56.000 014 22449.18 135.32 41469.31 88888.00 2024-01-14 16:26:57.000 014 22449.19 135.28 41469.36 88888.00 2024-01-14 16:26:58.000 014 22449.19 135.28 41469.42 88888.00 2024-01-14 16:26:59.000 014 22449.19 135.33 41469.46 88888.00 2024-01-14 16:27:00.000 014 22449.20 135.40 41469.47 47542.13 2024-01-14 16:27:01.000 014 22449.24 135.43 41469.48 88888.00 2024-01-14 16:27:02.000 014 22449.27 135.41 41469.52 88888.00 2024-01-14 16:27:03.000 014 22449.29 135.39 41469.54 88888.00 2024-01-14 16:27:04.000 014 22449.32 135.41 41469.54 88888.00 2024-01-14 16:27:05.000 014 22449.34 135.44 41469.49 47542.15 2024-01-14 16:27:06.000 014 22449.35 135.41 41469.44 88888.00 2024-01-14 16:27:07.000 014 22449.37 135.36 41469.43 88888.00 2024-01-14 16:27:08.000 014 22449.36 135.40 41469.48 88888.00 2024-01-14 16:27:09.000 014 22449.35 135.45 41469.53 88888.00 2024-01-14 16:27:10.000 014 22449.34 135.48 41469.52 47542.19 2024-01-14 16:27:11.000 014 22449.33 135.48 41469.49 88888.00 2024-01-14 16:27:12.000 014 22449.36 135.48 41469.50 88888.00 2024-01-14 16:27:13.000 014 22449.42 135.49 41469.52 88888.00 2024-01-14 16:27:14.000 014 22449.44 135.49 41469.47 88888.00 2024-01-14 16:27:15.000 014 22449.42 135.50 41469.39 47542.22 2024-01-14 16:27:16.000 014 22449.41 135.50 41469.38 88888.00 2024-01-14 16:27:17.000 014 22449.41 135.50 41469.40 88888.00 2024-01-14 16:27:18.000 014 22449.39 135.52 41469.46 88888.00 2024-01-14 16:27:19.000 014 22449.38 135.55 41469.51 88888.00 2024-01-14 16:27:20.000 014 22449.40 135.56 41469.50 47542.22 2024-01-14 16:27:21.000 014 22449.42 135.56 41469.49 88888.00 2024-01-14 16:27:22.000 014 22449.39 135.56 41469.46 88888.00 2024-01-14 16:27:23.000 014 22449.36 135.54 41469.38 88888.00 2024-01-14 16:27:24.000 014 22449.36 135.55 41469.32 88888.00 2024-01-14 16:27:25.000 014 22449.35 135.58 41469.33 47542.24 2024-01-14 16:27:26.000 014 22449.35 135.59 41469.41 88888.00 2024-01-14 16:27:27.000 014 22449.38 135.60 41469.51 88888.00 2024-01-14 16:27:28.000 014 22449.42 135.65 41469.50 88888.00 2024-01-14 16:27:29.000 014 22449.42 135.73 41469.40 88888.00 2024-01-14 16:27:30.000 014 22449.38 135.75 41469.35 47542.26 2024-01-14 16:27:31.000 014 22449.34 135.73 41469.37 88888.00 2024-01-14 16:27:32.000 014 22449.31 135.70 41469.36 88888.00 2024-01-14 16:27:33.000 014 22449.29 135.70 41469.31 88888.00 2024-01-14 16:27:34.000 014 22449.33 135.74 41469.32 88888.00 2024-01-14 16:27:35.000 014 22449.40 135.75 41469.40 47542.29 2024-01-14 16:27:36.000 014 22449.44 135.71 41469.46 88888.00 2024-01-14 16:27:37.000 014 22449.44 135.68 41469.45 88888.00 2024-01-14 16:27:38.000 014 22449.42 135.71 41469.41 88888.00 2024-01-14 16:27:39.000 014 22449.42 135.73 41469.38 88888.00 2024-01-14 16:27:40.000 014 22449.40 135.68 41469.34 47542.22 2024-01-14 16:27:41.000 014 22449.35 135.63 41469.32 88888.00 2024-01-14 16:27:42.000 014 22449.36 135.61 41469.36 88888.00 2024-01-14 16:27:43.000 014 22449.43 135.64 41469.41 88888.00 2024-01-14 16:27:44.000 014 22449.48 135.71 41469.50 88888.00 2024-01-14 16:27:45.000 014 22449.50 135.78 41469.60 47542.29 2024-01-14 16:27:46.000 014 22449.49 135.78 41469.62 88888.00 2024-01-14 16:27:47.000 014 22449.46 135.73 41469.56 88888.00 2024-01-14 16:27:48.000 014 22449.45 135.69 41469.52 88888.00 2024-01-14 16:27:49.000 014 22449.49 135.74 41469.54 88888.00 2024-01-14 16:27:50.000 014 22449.51 135.79 41469.55 47542.32 2024-01-14 16:27:51.000 014 22449.48 135.76 41469.50 88888.00 2024-01-14 16:27:52.000 014 22449.46 135.73 41469.50 88888.00 2024-01-14 16:27:53.000 014 22449.47 135.78 41469.51 88888.00 2024-01-14 16:27:54.000 014 22449.49 135.82 41469.46 88888.00 2024-01-14 16:27:55.000 014 22449.49 135.78 41469.36 47542.31 2024-01-14 16:27:56.000 014 22449.47 135.73 41469.36 88888.00 2024-01-14 16:27:57.000 014 22449.48 135.73 41469.41 88888.00 2024-01-14 16:27:58.000 014 22449.51 135.77 41469.39 88888.00 2024-01-14 16:27:59.000 014 22449.53 135.79 41469.35 88888.00 2024-01-14 16:28:00.000 014 22449.55 135.76 41469.36 47542.36 2024-01-14 16:28:01.000 014 22449.56 135.77 41469.38 88888.00 2024-01-14 16:28:02.000 014 22449.50 135.80 41469.33 88888.00 2024-01-14 16:28:03.000 014 22449.42 135.82 41469.27 88888.00 2024-01-14 16:28:04.000 014 22449.44 135.84 41469.17 88888.00 2024-01-14 16:28:05.000 014 22449.50 135.85 41469.10 47542.38 2024-01-14 16:28:06.000 014 22449.51 135.81 41469.11 88888.00 2024-01-14 16:28:07.000 014 22449.48 135.76 41469.15 88888.00 2024-01-14 16:28:08.000 014 22449.45 135.79 41469.17 88888.00 2024-01-14 16:28:09.000 014 22449.48 135.86 41469.23 88888.00 2024-01-14 16:28:10.000 014 22449.49 135.90 41469.27 47542.40 2024-01-14 16:28:11.000 014 22449.46 135.89 41469.29 88888.00 2024-01-14 16:28:12.000 014 22449.43 135.87 41469.29 88888.00 2024-01-14 16:28:13.000 014 22449.43 135.88 41469.18 88888.00 2024-01-14 16:28:14.000 014 22449.46 135.91 41469.10 88888.00 2024-01-14 16:28:15.000 014 22449.48 135.91 41469.16 47542.49 2024-01-14 16:28:16.000 014 22449.48 135.88 41469.27 88888.00 2024-01-14 16:28:17.000 014 22449.51 135.90 41469.32 88888.00 2024-01-14 16:28:18.000 014 22449.58 135.99 41469.38 88888.00 2024-01-14 16:28:19.000 014 22449.62 136.03 41469.43 88888.00 2024-01-14 16:28:20.000 014 22449.62 136.03 41469.41 47542.47 2024-01-14 16:28:21.000 014 22449.57 136.00 41469.34 88888.00 2024-01-14 16:28:22.000 014 22449.50 135.98 41469.30 88888.00 2024-01-14 16:28:23.000 014 22449.47 135.96 41469.31 88888.00 2024-01-14 16:28:24.000 014 22449.53 135.97 41469.32 88888.00 2024-01-14 16:28:25.000 014 22449.62 136.03 41469.32 47542.49 2024-01-14 16:28:26.000 014 22449.64 136.05 41469.30 88888.00 2024-01-14 16:28:27.000 014 22449.61 136.04 41469.27 88888.00 2024-01-14 16:28:28.000 014 22449.63 136.05 41469.27 88888.00 2024-01-14 16:28:29.000 014 22449.67 136.05 41469.29 88888.00 2024-01-14 16:28:30.000 014 22449.65 136.01 41469.27 47542.50 2024-01-14 16:28:31.000 014 22449.61 136.00 41469.21 88888.00 2024-01-14 16:28:32.000 014 22449.60 136.00 41469.22 88888.00 2024-01-14 16:28:33.000 014 22449.65 136.02 41469.33 88888.00 2024-01-14 16:28:34.000 014 22449.72 136.07 41469.40 88888.00 2024-01-14 16:28:35.000 014 22449.76 136.09 41469.41 47542.54 2024-01-14 16:28:36.000 014 22449.77 136.08 41469.41 88888.00 2024-01-14 16:28:37.000 014 22449.79 136.06 41469.45 88888.00 2024-01-14 16:28:38.000 014 22449.81 136.06 41469.49 88888.00 2024-01-14 16:28:39.000 014 22449.79 136.07 41469.54 88888.00 2024-01-14 16:28:40.000 014 22449.78 136.08 41469.56 47542.56 2024-01-14 16:28:41.000 014 22449.78 136.09 41469.48 88888.00 2024-01-14 16:28:42.000 014 22449.81 136.08 41469.44 88888.00 2024-01-14 16:28:43.000 014 22449.85 136.06 41469.52 88888.00 2024-01-14 16:28:44.000 014 22449.91 136.06 41469.66 88888.00 2024-01-14 16:28:45.000 014 22449.93 136.11 41469.73 47542.58 2024-01-14 16:28:46.000 014 22449.91 136.13 41469.68 88888.00 2024-01-14 16:28:47.000 014 22449.88 136.12 41469.55 88888.00 2024-01-14 16:28:48.000 014 22449.90 136.17 41469.49 88888.00 2024-01-14 16:28:49.000 014 22449.91 136.26 41469.50 88888.00 2024-01-14 16:28:50.000 014 22449.90 136.25 41469.43 47542.62 2024-01-14 16:28:51.000 014 22449.89 136.19 41469.35 88888.00 2024-01-14 16:28:52.000 014 22449.91 136.19 41469.34 88888.00 2024-01-14 16:28:53.000 014 22449.93 136.24 41469.38 88888.00 2024-01-14 16:28:54.000 014 22449.93 136.29 41469.42 88888.00 2024-01-14 16:28:55.000 014 22449.90 136.27 41469.41 47542.65 2024-01-14 16:28:56.000 014 22449.89 136.21 41469.35 88888.00 2024-01-14 16:28:57.000 014 22449.91 136.18 41469.32 88888.00 2024-01-14 16:28:58.000 014 22449.94 136.21 41469.43 88888.00 2024-01-14 16:28:59.000 014 22449.96 136.26 41469.54 88888.00 2024-01-14 16:29:00.000 014 22449.98 136.29 41469.57 47542.64 2024-01-14 16:29:01.000 014 22449.99 136.31 41469.56 88888.00 2024-01-14 16:29:02.000 014 22449.99 136.29 41469.52 88888.00 2024-01-14 16:29:03.000 014 22449.95 136.30 41469.48 88888.00 2024-01-14 16:29:04.000 014 22449.93 136.35 41469.51 88888.00 2024-01-14 16:29:05.000 014 22449.94 136.38 41469.54 47542.68 2024-01-14 16:29:06.000 014 22449.97 136.36 41469.50 88888.00 2024-01-14 16:29:07.000 014 22450.03 136.35 41469.46 88888.00 2024-01-14 16:29:08.000 014 22450.08 136.40 41469.46 88888.00 2024-01-14 16:29:09.000 014 22450.11 136.45 41469.52 88888.00 2024-01-14 16:29:10.000 014 22450.13 136.45 41469.62 47542.71 2024-01-14 16:29:11.000 014 22450.14 136.42 41469.66 88888.00 2024-01-14 16:29:12.000 014 22450.17 136.40 41469.63 88888.00 2024-01-14 16:29:13.000 014 22450.18 136.39 41469.65 88888.00 2024-01-14 16:29:14.000 014 22450.19 136.42 41469.72 88888.00 2024-01-14 16:29:15.000 014 22450.20 136.50 41469.73 47542.74 2024-01-14 16:29:16.000 014 22450.19 136.54 41469.71 88888.00 2024-01-14 16:29:17.000 014 22450.17 136.52 41469.71 88888.00 2024-01-14 16:29:18.000 014 22450.15 136.52 41469.71 88888.00 2024-01-14 16:29:19.000 014 22450.14 136.53 41469.68 88888.00 2024-01-14 16:29:20.000 014 22450.11 136.51 41469.65 47542.73 2024-01-14 16:29:21.000 014 22450.09 136.49 41469.68 88888.00 2024-01-14 16:29:22.000 014 22450.07 136.53 41469.70 88888.00 2024-01-14 16:29:23.000 014 22450.08 136.58 41469.66 88888.00 2024-01-14 16:29:24.000 014 22450.10 136.64 41469.61 88888.00 2024-01-14 16:29:25.000 014 22450.10 136.66 41469.66 47542.74 2024-01-14 16:29:26.000 014 22450.08 136.64 41469.73 88888.00 2024-01-14 16:29:27.000 014 22450.07 136.59 41469.75 88888.00 2024-01-14 16:29:28.000 014 22450.08 136.59 41469.73 88888.00 2024-01-14 16:29:29.000 014 22450.12 136.61 41469.69 88888.00 2024-01-14 16:29:30.000 014 22450.16 136.63 41469.64 47542.77 2024-01-14 16:29:31.000 014 22450.15 136.64 41469.65 88888.00 2024-01-14 16:29:32.000 014 22450.11 136.64 41469.78 88888.00 2024-01-14 16:29:33.000 014 22450.08 136.64 41469.90 88888.00 2024-01-14 16:29:34.000 014 22450.05 136.63 41469.89 88888.00 2024-01-14 16:29:35.000 014 22450.02 136.63 41469.78 47542.78 2024-01-14 16:29:36.000 014 22450.06 136.64 41469.71 88888.00 2024-01-14 16:29:37.000 014 22450.12 136.63 41469.70 88888.00 2024-01-14 16:29:38.000 014 22450.13 136.65 41469.72 88888.00 2024-01-14 16:29:39.000 014 22450.09 136.68 41469.76 88888.00 2024-01-14 16:29:40.000 014 22450.07 136.67 41469.74 47542.85 2024-01-14 16:29:41.000 014 22450.10 136.62 41469.71 88888.00 2024-01-14 16:29:42.000 014 22450.14 136.62 41469.75 88888.00 2024-01-14 16:29:43.000 014 22450.17 136.66 41469.81 88888.00 2024-01-14 16:29:44.000 014 22450.19 136.70 41469.86 88888.00 2024-01-14 16:29:45.000 014 22450.21 136.72 41469.91 47542.89 2024-01-14 16:29:46.000 014 22450.22 136.74 41469.90 88888.00 2024-01-14 16:29:47.000 014 22450.21 136.73 41469.87 88888.00 2024-01-14 16:29:48.000 014 22450.19 136.70 41469.91 88888.00 2024-01-14 16:29:49.000 014 22450.15 136.70 41469.98 88888.00 2024-01-14 16:29:50.000 014 22450.15 136.71 41470.00 47542.92 2024-01-14 16:29:51.000 014 22450.21 136.73 41469.96 88888.00 2024-01-14 16:29:52.000 014 22450.23 136.72 41469.91 88888.00 2024-01-14 16:29:53.000 014 22450.19 136.72 41469.82 88888.00 2024-01-14 16:29:54.000 014 22450.19 136.74 41469.72 88888.00 2024-01-14 16:29:55.000 014 22450.23 136.74 41469.69 47542.94 2024-01-14 16:29:56.000 014 22450.27 136.69 41469.78 88888.00 2024-01-14 16:29:57.000 014 22450.26 136.70 41469.85 88888.00 2024-01-14 16:29:58.000 014 22450.26 136.76 41469.81 88888.00 2024-01-14 16:29:59.000 014 22450.29 136.77 41469.81 88888.00 2024-01-14 16:30:00.000 014 22450.29 136.73 41469.89 47542.96 2024-01-14 16:30:01.000 014 22450.24 136.72 41469.97 88888.00 2024-01-14 16:30:02.000 014 22450.21 136.75 41470.01 88888.00 2024-01-14 16:30:03.000 014 22450.20 136.80 41470.03 88888.00 2024-01-14 16:30:04.000 014 22450.19 136.81 41470.04 88888.00 2024-01-14 16:30:05.000 014 22450.20 136.78 41470.00 47542.99 2024-01-14 16:30:06.000 014 22450.24 136.72 41469.99 88888.00 2024-01-14 16:30:07.000 014 22450.31 136.71 41470.00 88888.00 2024-01-14 16:30:08.000 014 22450.39 136.76 41469.98 88888.00 2024-01-14 16:30:09.000 014 22450.42 136.80 41469.97 88888.00 2024-01-14 16:30:10.000 014 22450.35 136.81 41470.05 47542.99 2024-01-14 16:30:11.000 014 22450.29 136.84 41470.11 88888.00 2024-01-14 16:30:12.000 014 22450.28 136.89 41470.06 88888.00 2024-01-14 16:30:13.000 014 22450.28 136.93 41469.94 88888.00 2024-01-14 16:30:14.000 014 22450.20 136.93 41469.86 88888.00 2024-01-14 16:30:15.000 014 22450.12 136.92 41469.86 47543.00 2024-01-14 16:30:16.000 014 22450.14 136.93 41469.90 88888.00 2024-01-14 16:30:17.000 014 22450.20 136.93 41469.91 88888.00 2024-01-14 16:30:18.000 014 22450.23 136.92 41469.90 88888.00 2024-01-14 16:30:19.000 014 22450.25 136.93 41469.89 88888.00 2024-01-14 16:30:20.000 014 22450.29 136.94 41469.88 47543.05 2024-01-14 16:30:21.000 014 22450.30 136.93 41469.91 88888.00 2024-01-14 16:30:22.000 014 22450.28 136.94 41469.95 88888.00 2024-01-14 16:30:23.000 014 22450.29 136.98 41469.95 88888.00 2024-01-14 16:30:24.000 014 22450.34 137.04 41469.98 88888.00 2024-01-14 16:30:25.000 014 22450.32 137.05 41469.98 47543.06 2024-01-14 16:30:26.000 014 22450.29 137.03 41469.89 88888.00 2024-01-14 16:30:27.000 014 22450.30 137.00 41469.83 88888.00 2024-01-14 16:30:28.000 014 22450.30 136.97 41469.82 88888.00 2024-01-14 16:30:29.000 014 22450.28 136.96 41469.85 88888.00 2024-01-14 16:30:30.000 014 22450.31 136.96 41469.88 47543.12 2024-01-14 16:30:31.000 014 22450.34 136.95 41469.89 88888.00 2024-01-14 16:30:32.000 014 22450.37 136.95 41469.90 88888.00 2024-01-14 16:30:33.000 014 22450.38 136.96 41469.96 88888.00 2024-01-14 16:30:34.000 014 22450.36 136.97 41470.02 88888.00 2024-01-14 16:30:35.000 014 22450.33 136.98 41470.00 47543.12 2024-01-14 16:30:36.000 014 22450.32 137.00 41469.97 88888.00 2024-01-14 16:30:37.000 014 22450.37 137.05 41470.02 88888.00 2024-01-14 16:30:38.000 014 22450.44 137.09 41470.06 88888.00 2024-01-14 16:30:39.000 014 22450.47 137.14 41470.00 88888.00 2024-01-14 16:30:40.000 014 22450.44 137.17 41469.95 47543.14 2024-01-14 16:30:41.000 014 22450.40 137.18 41469.95 88888.00 2024-01-14 16:30:42.000 014 22450.35 137.16 41469.97 88888.00 2024-01-14 16:30:43.000 014 22450.34 137.13 41469.94 88888.00 2024-01-14 16:30:44.000 014 22450.37 137.12 41469.86 88888.00 2024-01-14 16:30:45.000 014 22450.41 137.13 41469.86 47543.16 2024-01-14 16:30:46.000 014 22450.46 137.16 41469.96 88888.00 2024-01-14 16:30:47.000 014 22450.48 137.18 41470.05 88888.00 2024-01-14 16:30:48.000 014 22450.45 137.19 41470.04 88888.00 2024-01-14 16:30:49.000 014 22450.46 137.17 41469.98 88888.00 2024-01-14 16:30:50.000 014 22450.47 137.14 41469.95 47543.19 2024-01-14 16:30:51.000 014 22450.44 137.14 41469.98 88888.00 2024-01-14 16:30:52.000 014 22450.45 137.17 41470.02 88888.00 2024-01-14 16:30:53.000 014 22450.52 137.21 41470.04 88888.00 2024-01-14 16:30:54.000 014 22450.57 137.24 41470.02 88888.00 2024-01-14 16:30:55.000 014 22450.53 137.22 41469.99 47543.22 2024-01-14 16:30:56.000 014 22450.48 137.19 41469.96 88888.00 2024-01-14 16:30:57.000 014 22450.47 137.21 41469.95 88888.00 2024-01-14 16:30:58.000 014 22450.49 137.25 41469.93 88888.00 2024-01-14 16:30:59.000 014 22450.53 137.25 41469.90 88888.00 2024-01-14 16:31:00.000 014 22450.55 137.23 41469.91 47543.24 2024-01-14 16:31:01.000 014 22450.52 137.17 41469.90 88888.00 2024-01-14 16:31:02.000 014 22450.48 137.15 41469.86 88888.00 2024-01-14 16:31:03.000 014 22450.44 137.18 41469.88 88888.00 2024-01-14 16:31:04.000 014 22450.46 137.22 41469.95 88888.00 2024-01-14 16:31:05.000 014 22450.52 137.22 41469.98 47543.29 2024-01-14 16:31:06.000 014 22450.53 137.25 41469.89 88888.00 2024-01-14 16:31:07.000 014 22450.48 137.26 41469.74 88888.00 2024-01-14 16:31:08.000 014 22450.46 137.24 41469.69 88888.00 2024-01-14 16:31:09.000 014 22450.50 137.19 41469.74 88888.00 2024-01-14 16:31:10.000 014 22450.58 137.15 41469.79 47543.30 2024-01-14 16:31:11.000 014 22450.61 137.12 41469.80 88888.00 2024-01-14 16:31:12.000 014 22450.56 137.13 41469.79 88888.00 2024-01-14 16:31:13.000 014 22450.54 137.18 41469.80 88888.00 2024-01-14 16:31:14.000 014 22450.62 137.21 41469.88 88888.00 2024-01-14 16:31:15.000 014 22450.69 137.20 41469.95 47543.32 2024-01-14 16:31:16.000 014 22450.67 137.18 41469.96 88888.00 2024-01-14 16:31:17.000 014 22450.65 137.17 41469.94 88888.00 2024-01-14 16:31:18.000 014 22450.68 137.15 41469.96 88888.00 2024-01-14 16:31:19.000 014 22450.69 137.15 41469.98 88888.00 2024-01-14 16:31:20.000 014 22450.66 137.20 41469.96 47543.39 2024-01-14 16:31:21.000 014 22450.64 137.22 41470.00 88888.00 2024-01-14 16:31:22.000 014 22450.67 137.18 41470.06 88888.00 2024-01-14 16:31:23.000 014 22450.69 137.19 41470.04 88888.00 2024-01-14 16:31:24.000 014 22450.68 137.24 41469.96 88888.00 2024-01-14 16:31:25.000 014 22450.64 137.25 41469.90 47543.36 2024-01-14 16:31:26.000 014 22450.64 137.21 41469.87 88888.00 2024-01-14 16:31:27.000 014 22450.66 137.17 41469.84 88888.00 2024-01-14 16:31:28.000 014 22450.62 137.18 41469.82 88888.00 2024-01-14 16:31:29.000 014 22450.55 137.25 41469.84 88888.00 2024-01-14 16:31:30.000 014 22450.56 137.31 41469.93 47543.38 2024-01-14 16:31:31.000 014 22450.62 137.33 41470.00 88888.00 2024-01-14 16:31:32.000 014 22450.63 137.33 41469.98 88888.00 2024-01-14 16:31:33.000 014 22450.56 137.35 41469.88 88888.00 2024-01-14 16:31:34.000 014 22450.52 137.38 41469.74 88888.00 2024-01-14 16:31:35.000 014 22450.52 137.39 41469.68 47543.39 2024-01-14 16:31:36.000 014 22450.55 137.36 41469.73 88888.00 2024-01-14 16:31:37.000 014 22450.56 137.33 41469.77 88888.00 2024-01-14 16:31:38.000 014 22450.53 137.32 41469.81 88888.00 2024-01-14 16:31:39.000 014 22450.51 137.35 41469.90 88888.00 2024-01-14 16:31:40.000 014 22450.50 137.37 41469.95 47543.43 2024-01-14 16:31:41.000 014 22450.47 137.34 41469.89 88888.00 2024-01-14 16:31:42.000 014 22450.45 137.34 41469.87 88888.00 2024-01-14 16:31:43.000 014 22450.52 137.38 41469.97 88888.00 2024-01-14 16:31:44.000 014 22450.62 137.42 41470.09 88888.00 2024-01-14 16:31:45.000 014 22450.63 137.44 41470.11 47543.43 2024-01-14 16:31:46.000 014 22450.53 137.41 41470.06 88888.00 2024-01-14 16:31:47.000 014 22450.48 137.39 41470.04 88888.00 2024-01-14 16:31:48.000 014 22450.53 137.41 41470.06 88888.00 2024-01-14 16:31:49.000 014 22450.59 137.45 41470.06 88888.00 2024-01-14 16:31:50.000 014 22450.57 137.43 41470.02 47543.40 2024-01-14 16:31:51.000 014 22450.54 137.32 41469.93 88888.00 2024-01-14 16:31:52.000 014 22450.56 137.31 41469.94 88888.00 2024-01-14 16:31:53.000 014 22450.60 137.43 41470.05 88888.00 2024-01-14 16:31:54.000 014 22450.61 137.53 41470.09 88888.00 2024-01-14 16:31:55.000 014 22450.63 137.53 41470.02 47543.40 2024-01-14 16:31:56.000 014 22450.63 137.52 41469.97 88888.00 2024-01-14 16:31:57.000 014 22450.59 137.53 41469.92 88888.00 2024-01-14 16:31:58.000 014 22450.56 137.53 41469.93 88888.00 2024-01-14 16:31:59.000 014 22450.55 137.53 41470.05 88888.00 2024-01-14 16:32:00.000 014 22450.55 137.52 41470.13 47543.39 2024-01-14 16:32:01.000 014 22450.54 137.48 41470.11 88888.00 2024-01-14 16:32:02.000 014 22450.52 137.46 41470.06 88888.00 2024-01-14 16:32:03.000 014 22450.50 137.47 41470.04 88888.00 2024-01-14 16:32:04.000 014 22450.48 137.46 41470.03 88888.00 2024-01-14 16:32:05.000 014 22450.44 137.42 41470.04 47543.40 2024-01-14 16:32:06.000 014 22450.41 137.46 41470.06 88888.00 2024-01-14 16:32:07.000 014 22450.40 137.53 41470.08 88888.00 2024-01-14 16:32:08.000 014 22450.43 137.56 41470.11 88888.00 2024-01-14 16:32:09.000 014 22450.46 137.55 41470.17 88888.00 2024-01-14 16:32:10.000 014 22450.46 137.54 41470.17 47543.38 2024-01-14 16:32:11.000 014 22450.47 137.56 41470.11 88888.00 2024-01-14 16:32:12.000 014 22450.51 137.59 41470.12 88888.00 2024-01-14 16:32:13.000 014 22450.52 137.60 41470.15 88888.00 2024-01-14 16:32:14.000 014 22450.52 137.58 41470.12 88888.00 2024-01-14 16:32:15.000 014 22450.52 137.55 41470.10 47543.42 2024-01-14 16:32:16.000 014 22450.50 137.55 41470.11 88888.00 2024-01-14 16:32:17.000 014 22450.46 137.58 41470.13 88888.00 2024-01-14 16:32:18.000 014 22450.40 137.59 41470.13 88888.00 2024-01-14 16:32:19.000 014 22450.34 137.58 41470.12 88888.00 2024-01-14 16:32:20.000 014 22450.31 137.61 41470.12 47543.41 2024-01-14 16:32:21.000 014 22450.34 137.62 41470.09 88888.00 2024-01-14 16:32:22.000 014 22450.42 137.58 41470.10 88888.00 2024-01-14 16:32:23.000 014 22450.45 137.53 41470.20 88888.00 2024-01-14 16:32:24.000 014 22450.45 137.53 41470.27 88888.00 2024-01-14 16:32:25.000 014 22450.50 137.57 41470.27 47543.42 2024-01-14 16:32:26.000 014 22450.58 137.57 41470.24 88888.00 2024-01-14 16:32:27.000 014 22450.60 137.55 41470.23 88888.00 2024-01-14 16:32:28.000 014 22450.61 137.60 41470.25 88888.00 2024-01-14 16:32:29.000 014 22450.65 137.69 41470.25 88888.00 2024-01-14 16:32:30.000 014 22450.68 137.71 41470.22 47543.47 2024-01-14 16:32:31.000 014 22450.67 137.66 41470.23 88888.00 2024-01-14 16:32:32.000 014 22450.65 137.63 41470.27 88888.00 2024-01-14 16:32:33.000 014 22450.65 137.64 41470.29 88888.00 2024-01-14 16:32:34.000 014 22450.66 137.64 41470.34 88888.00 2024-01-14 16:32:35.000 014 22450.67 137.60 41470.34 47543.43 2024-01-14 16:32:36.000 014 22450.68 137.57 41470.28 88888.00 2024-01-14 16:32:37.000 014 22450.70 137.53 41470.27 88888.00 2024-01-14 16:32:38.000 014 22450.72 137.47 41470.31 88888.00 2024-01-14 16:32:39.000 014 22450.69 137.43 41470.34 88888.00 2024-01-14 16:32:40.000 014 22450.68 137.44 41470.33 47543.47 2024-01-14 16:32:41.000 014 22450.72 137.46 41470.30 88888.00 2024-01-14 16:32:42.000 014 22450.74 137.46 41470.31 88888.00 2024-01-14 16:32:43.000 014 22450.69 137.48 41470.40 88888.00 2024-01-14 16:32:44.000 014 22450.63 137.51 41470.44 88888.00 2024-01-14 16:32:45.000 014 22450.64 137.52 41470.40 47543.51 2024-01-14 16:32:46.000 014 22450.68 137.52 41470.34 88888.00 2024-01-14 16:32:47.000 014 22450.69 137.51 41470.24 88888.00 2024-01-14 16:32:48.000 014 22450.66 137.49 41470.19 88888.00 2024-01-14 16:32:49.000 014 22450.66 137.51 41470.25 88888.00 2024-01-14 16:32:50.000 014 22450.68 137.52 41470.32 47543.51 2024-01-14 16:32:51.000 014 22450.68 137.50 41470.32 88888.00 2024-01-14 16:32:52.000 014 22450.64 137.49 41470.29 88888.00 2024-01-14 16:32:53.000 014 22450.61 137.50 41470.24 88888.00 2024-01-14 16:32:54.000 014 22450.60 137.53 41470.23 88888.00 2024-01-14 16:32:55.000 014 22450.60 137.55 41470.23 47543.55 2024-01-14 16:32:56.000 014 22450.65 137.55 41470.18 88888.00 2024-01-14 16:32:57.000 014 22450.72 137.53 41470.12 88888.00 2024-01-14 16:32:58.000 014 22450.72 137.50 41470.09 88888.00 2024-01-14 16:32:59.000 014 22450.69 137.49 41470.09 88888.00 2024-01-14 16:33:00.000 014 22450.64 137.52 41470.11 47543.51 2024-01-14 16:33:01.000 014 22450.58 137.51 41470.11 88888.00 2024-01-14 16:33:02.000 014 22450.56 137.48 41470.06 88888.00 2024-01-14 16:33:03.000 014 22450.58 137.47 41470.00 88888.00 2024-01-14 16:33:04.000 014 22450.63 137.49 41469.99 88888.00 2024-01-14 16:33:05.000 014 22450.63 137.47 41470.00 47543.53 2024-01-14 16:33:06.000 014 22450.59 137.46 41469.98 88888.00 2024-01-14 16:33:07.000 014 22450.57 137.45 41469.92 88888.00 2024-01-14 16:33:08.000 014 22450.56 137.45 41469.90 88888.00 2024-01-14 16:33:09.000 014 22450.56 137.46 41469.94 88888.00 2024-01-14 16:33:10.000 014 22450.55 137.49 41469.95 47543.52 2024-01-14 16:33:11.000 014 22450.56 137.52 41469.93 88888.00 2024-01-14 16:33:12.000 014 22450.61 137.54 41469.96 88888.00 2024-01-14 16:33:13.000 014 22450.65 137.53 41470.00 88888.00 2024-01-14 16:33:14.000 014 22450.65 137.51 41469.94 88888.00 2024-01-14 16:33:15.000 014 22450.64 137.46 41469.89 47543.54 2024-01-14 16:33:16.000 014 22450.63 137.43 41470.00 88888.00 2024-01-14 16:33:17.000 014 22450.62 137.44 41470.12 88888.00 2024-01-14 16:33:18.000 014 22450.59 137.48 41470.09 88888.00 2024-01-14 16:33:19.000 014 22450.61 137.52 41470.06 88888.00 2024-01-14 16:33:20.000 014 22450.67 137.51 41470.11 47543.50 2024-01-14 16:33:21.000 014 22450.67 137.47 41470.13 88888.00 2024-01-14 16:33:22.000 014 22450.63 137.47 41470.13 88888.00 2024-01-14 16:33:23.000 014 22450.60 137.49 41470.17 88888.00 2024-01-14 16:33:24.000 014 22450.60 137.48 41470.28 88888.00 2024-01-14 16:33:25.000 014 22450.65 137.43 41470.33 47543.56 2024-01-14 16:33:26.000 014 22450.73 137.37 41470.32 88888.00 2024-01-14 16:33:27.000 014 22450.78 137.33 41470.31 88888.00 2024-01-14 16:33:28.000 014 22450.74 137.35 41470.28 88888.00 2024-01-14 16:33:29.000 014 22450.68 137.38 41470.20 88888.00 2024-01-14 16:33:30.000 014 22450.67 137.39 41470.21 47543.59 2024-01-14 16:33:31.000 014 22450.72 137.40 41470.26 88888.00 2024-01-14 16:33:32.000 014 22450.75 137.44 41470.26 88888.00 2024-01-14 16:33:33.000 014 22450.72 137.49 41470.21 88888.00 2024-01-14 16:33:34.000 014 22450.68 137.44 41470.18 88888.00 2024-01-14 16:33:35.000 014 22450.68 137.40 41470.20 47543.61 2024-01-14 16:33:36.000 014 22450.72 137.40 41470.22 88888.00 2024-01-14 16:33:37.000 014 22450.75 137.38 41470.27 88888.00 2024-01-14 16:33:38.000 014 22450.74 137.37 41470.34 88888.00 2024-01-14 16:33:39.000 014 22450.71 137.39 41470.39 88888.00 2024-01-14 16:33:40.000 014 22450.69 137.39 41470.41 47543.63 2024-01-14 16:33:41.000 014 22450.68 137.35 41470.36 88888.00 2024-01-14 16:33:42.000 014 22450.69 137.31 41470.23 88888.00 2024-01-14 16:33:43.000 014 22450.69 137.32 41470.18 88888.00 2024-01-14 16:33:44.000 014 22450.67 137.37 41470.19 88888.00 2024-01-14 16:33:45.000 014 22450.65 137.41 41470.17 47543.62 2024-01-14 16:33:46.000 014 22450.65 137.42 41470.15 88888.00 2024-01-14 16:33:47.000 014 22450.64 137.40 41470.24 88888.00 2024-01-14 16:33:48.000 014 22450.61 137.40 41470.34 88888.00 2024-01-14 16:33:49.000 014 22450.62 137.46 41470.32 88888.00 2024-01-14 16:33:50.000 014 22450.67 137.51 41470.29 47543.67 2024-01-14 16:33:51.000 014 22450.69 137.49 41470.37 88888.00 2024-01-14 16:33:52.000 014 22450.67 137.42 41470.48 88888.00 2024-01-14 16:33:53.000 014 22450.64 137.36 41470.49 88888.00 2024-01-14 16:33:54.000 014 22450.62 137.34 41470.45 88888.00 2024-01-14 16:33:55.000 014 22450.64 137.36 41470.43 47543.66 2024-01-14 16:33:56.000 014 22450.68 137.36 41470.44 88888.00 2024-01-14 16:33:57.000 014 22450.67 137.32 41470.41 88888.00 2024-01-14 16:33:58.000 014 22450.62 137.28 41470.30 88888.00 2024-01-14 16:33:59.000 014 22450.60 137.30 41470.21 88888.00 2024-01-14 16:34:00.000 014 22450.63 137.36 41470.23 47543.68 2024-01-14 16:34:01.000 014 22450.68 137.37 41470.30 88888.00 2024-01-14 16:34:02.000 014 22450.72 137.33 41470.32 88888.00 2024-01-14 16:34:03.000 014 22450.75 137.32 41470.34 88888.00 2024-01-14 16:34:04.000 014 22450.75 137.35 41470.37 88888.00 2024-01-14 16:34:05.000 014 22450.70 137.34 41470.34 47543.66 2024-01-14 16:34:06.000 014 22450.66 137.28 41470.27 88888.00 2024-01-14 16:34:07.000 014 22450.65 137.26 41470.19 88888.00 2024-01-14 16:34:08.000 014 22450.65 137.28 41470.14 88888.00 2024-01-14 16:34:09.000 014 22450.63 137.26 41470.10 88888.00 2024-01-14 16:34:10.000 014 22450.63 137.21 41470.10 47543.68 2024-01-14 16:34:11.000 014 22450.62 137.18 41470.14 88888.00 2024-01-14 16:34:12.000 014 22450.59 137.18 41470.16 88888.00 2024-01-14 16:34:13.000 014 22450.58 137.18 41470.15 88888.00 2024-01-14 16:34:14.000 014 22450.56 137.16 41470.15 88888.00 2024-01-14 16:34:15.000 014 22450.57 137.16 41470.18 47543.64 2024-01-14 16:34:16.000 014 22450.60 137.16 41470.27 88888.00 2024-01-14 16:34:17.000 014 22450.64 137.15 41470.34 88888.00 2024-01-14 16:34:18.000 014 22450.65 137.16 41470.36 88888.00 2024-01-14 16:34:19.000 014 22450.61 137.17 41470.31 88888.00 2024-01-14 16:34:20.000 014 22450.54 137.14 41470.23 47543.67 2024-01-14 16:34:21.000 014 22450.50 137.08 41470.24 88888.00 2024-01-14 16:34:22.000 014 22450.54 137.06 41470.31 88888.00 2024-01-14 16:34:23.000 014 22450.59 137.12 41470.32 88888.00 2024-01-14 16:34:24.000 014 22450.57 137.13 41470.29 88888.00 2024-01-14 16:34:25.000 014 22450.52 137.10 41470.29 47543.67 2024-01-14 16:34:26.000 014 22450.52 137.08 41470.38 88888.00 2024-01-14 16:34:27.000 014 22450.56 137.10 41470.45 88888.00 2024-01-14 16:34:28.000 014 22450.58 137.12 41470.41 88888.00 2024-01-14 16:34:29.000 014 22450.59 137.13 41470.35 88888.00 2024-01-14 16:34:30.000 014 22450.61 137.13 41470.39 47543.62 2024-01-14 16:34:31.000 014 22450.64 137.13 41470.47 88888.00 2024-01-14 16:34:32.000 014 22450.62 137.12 41470.41 88888.00 2024-01-14 16:34:33.000 014 22450.58 137.13 41470.22 88888.00 2024-01-14 16:34:34.000 014 22450.57 137.19 41470.15 88888.00 2024-01-14 16:34:35.000 014 22450.57 137.23 41470.27 47543.66 2024-01-14 16:34:36.000 014 22450.57 137.20 41470.38 88888.00 2024-01-14 16:34:37.000 014 22450.57 137.17 41470.43 88888.00 2024-01-14 16:34:38.000 014 22450.56 137.15 41470.46 88888.00 2024-01-14 16:34:39.000 014 22450.53 137.11 41470.47 88888.00 2024-01-14 16:34:40.000 014 22450.51 137.11 41470.48 47543.63 2024-01-14 16:34:41.000 014 22450.48 137.13 41470.48 88888.00 2024-01-14 16:34:42.000 014 22450.44 137.15 41470.45 88888.00 2024-01-14 16:34:43.000 014 22450.47 137.16 41470.46 88888.00 2024-01-14 16:34:44.000 014 22450.52 137.17 41470.51 88888.00 2024-01-14 16:34:45.000 014 22450.56 137.16 41470.52 47543.65 2024-01-14 16:34:46.000 014 22450.58 137.11 41470.51 88888.00 2024-01-14 16:34:47.000 014 22450.61 137.09 41470.55 88888.00 2024-01-14 16:34:48.000 014 22450.60 137.11 41470.59 88888.00 2024-01-14 16:34:49.000 014 22450.53 137.12 41470.57 88888.00 2024-01-14 16:34:50.000 014 22450.47 137.13 41470.57 47543.64 2024-01-14 16:34:51.000 014 22450.44 137.14 41470.57 88888.00 2024-01-14 16:34:52.000 014 22450.40 137.14 41470.55 88888.00 2024-01-14 16:34:53.000 014 22450.38 137.16 41470.54 88888.00 2024-01-14 16:34:54.000 014 22450.43 137.19 41470.56 88888.00 2024-01-14 16:34:55.000 014 22450.48 137.20 41470.62 47543.61 2024-01-14 16:34:56.000 014 22450.48 137.18 41470.68 88888.00 2024-01-14 16:34:57.000 014 22450.45 137.16 41470.69 88888.00 2024-01-14 16:34:58.000 014 22450.44 137.17 41470.64 88888.00 2024-01-14 16:34:59.000 014 22450.41 137.24 41470.53 88888.00 2024-01-14 16:35:00.000 014 22450.33 137.29 41470.44 47543.60 2024-01-14 16:35:01.000 014 22450.31 137.22 41470.44 88888.00 2024-01-14 16:35:02.000 014 22450.34 137.09 41470.52 88888.00 2024-01-14 16:35:03.000 014 22450.37 137.01 41470.56 88888.00 2024-01-14 16:35:04.000 014 22450.34 137.01 41470.55 88888.00 2024-01-14 16:35:05.000 014 22450.28 136.99 41470.51 47543.58 2024-01-14 16:35:06.000 014 22450.24 136.94 41470.46 88888.00 2024-01-14 16:35:07.000 014 22450.25 136.90 41470.43 88888.00 2024-01-14 16:35:08.000 014 22450.24 136.86 41470.39 88888.00 2024-01-14 16:35:09.000 014 22450.21 136.85 41470.31 88888.00 2024-01-14 16:35:10.000 014 22450.18 136.88 41470.26 47543.57 2024-01-14 16:35:11.000 014 22450.19 136.89 41470.33 88888.00 2024-01-14 16:35:12.000 014 22450.22 136.93 41470.47 88888.00 2024-01-14 16:35:13.000 014 22450.26 136.99 41470.51 88888.00 2024-01-14 16:35:14.000 014 22450.24 136.99 41470.44 88888.00 2024-01-14 16:35:15.000 014 22450.19 136.95 41470.36 47543.55 2024-01-14 16:35:16.000 014 22450.21 136.96 41470.30 88888.00 2024-01-14 16:35:17.000 014 22450.26 136.97 41470.21 88888.00 2024-01-14 16:35:18.000 014 22450.28 136.97 41470.18 88888.00 2024-01-14 16:35:19.000 014 22450.29 137.00 41470.27 88888.00 2024-01-14 16:35:20.000 014 22450.29 137.03 41470.41 47543.56 2024-01-14 16:35:21.000 014 22450.26 137.05 41470.48 88888.00 2024-01-14 16:35:22.000 014 22450.22 137.03 41470.46 88888.00 2024-01-14 16:35:23.000 014 22450.21 136.98 41470.40 88888.00 2024-01-14 16:35:24.000 014 22450.21 136.96 41470.34 88888.00 2024-01-14 16:35:25.000 014 22450.18 137.01 41470.30 47543.56 2024-01-14 16:35:26.000 014 22450.15 137.08 41470.28 88888.00 2024-01-14 16:35:27.000 014 22450.14 137.09 41470.27 88888.00 2024-01-14 16:35:28.000 014 22450.12 137.04 41470.25 88888.00 2024-01-14 16:35:29.000 014 22450.10 136.99 41470.26 88888.00 2024-01-14 16:35:30.000 014 22450.09 136.97 41470.27 47543.50 2024-01-14 16:35:31.000 014 22450.12 136.98 41470.26 88888.00 2024-01-14 16:35:32.000 014 22450.12 137.00 41470.29 88888.00 2024-01-14 16:35:33.000 014 22450.06 137.06 41470.31 88888.00 2024-01-14 16:35:34.000 014 22450.03 137.11 41470.30 88888.00 2024-01-14 16:35:35.000 014 22450.04 137.11 41470.26 47543.49 2024-01-14 16:35:36.000 014 22450.04 137.09 41470.30 88888.00 2024-01-14 16:35:37.000 014 22450.02 137.09 41470.40 88888.00 2024-01-14 16:35:38.000 014 22450.01 137.11 41470.40 88888.00 2024-01-14 16:35:39.000 014 22449.99 137.12 41470.30 88888.00 2024-01-14 16:35:40.000 014 22449.97 137.10 41470.28 47543.45 2024-01-14 16:35:41.000 014 22449.95 137.10 41470.31 88888.00 2024-01-14 16:35:42.000 014 22449.96 137.12 41470.31 88888.00 2024-01-14 16:35:43.000 014 22449.98 137.19 41470.30 88888.00 2024-01-14 16:35:44.000 014 22450.01 137.28 41470.29 88888.00 2024-01-14 16:35:45.000 014 22450.00 137.30 41470.27 47543.47 2024-01-14 16:35:46.000 014 22449.94 137.23 41470.26 88888.00 2024-01-14 16:35:47.000 014 22449.86 137.16 41470.29 88888.00 2024-01-14 16:35:48.000 014 22449.84 137.18 41470.34 88888.00 2024-01-14 16:35:49.000 014 22449.90 137.26 41470.36 88888.00 2024-01-14 16:35:50.000 014 22449.95 137.28 41470.33 47543.45 2024-01-14 16:35:51.000 014 22449.94 137.23 41470.34 88888.00 2024-01-14 16:35:52.000 014 22449.90 137.21 41470.38 88888.00 2024-01-14 16:35:53.000 014 22449.87 137.22 41470.39 88888.00 2024-01-14 16:35:54.000 014 22449.87 137.20 41470.39 88888.00 2024-01-14 16:35:55.000 014 22449.88 137.18 41470.34 47543.40 2024-01-14 16:35:56.000 014 22449.86 137.21 41470.33 88888.00 2024-01-14 16:35:57.000 014 22449.80 137.23 41470.37 88888.00 2024-01-14 16:35:58.000 014 22449.76 137.19 41470.36 88888.00 2024-01-14 16:35:59.000 014 22449.77 137.17 41470.34 88888.00 2024-01-14 16:36:00.000 014 22449.81 137.18 41470.36 47543.37 2024-01-14 16:36:01.000 014 22449.82 137.19 41470.34 88888.00 2024-01-14 16:36:02.000 014 22449.83 137.18 41470.31 88888.00 2024-01-14 16:36:03.000 014 22449.85 137.17 41470.32 88888.00 2024-01-14 16:36:04.000 014 22449.86 137.20 41470.34 88888.00 2024-01-14 16:36:05.000 014 22449.85 137.22 41470.33 47543.33 2024-01-14 16:36:06.000 014 22449.84 137.16 41470.31 88888.00 2024-01-14 16:36:07.000 014 22449.84 137.10 41470.29 88888.00 2024-01-14 16:36:08.000 014 22449.85 137.15 41470.29 88888.00 2024-01-14 16:36:09.000 014 22449.89 137.21 41470.23 88888.00 2024-01-14 16:36:10.000 014 22449.92 137.19 41470.18 47543.38 2024-01-14 16:36:11.000 014 22449.91 137.15 41470.18 88888.00 2024-01-14 16:36:12.000 014 22449.85 137.16 41470.21 88888.00 2024-01-14 16:36:13.000 014 22449.79 137.18 41470.26 88888.00 2024-01-14 16:36:14.000 014 22449.76 137.22 41470.24 88888.00 2024-01-14 16:36:15.000 014 22449.72 137.26 41470.14 47543.33 2024-01-14 16:36:16.000 014 22449.68 137.29 41470.07 88888.00 2024-01-14 16:36:17.000 014 22449.68 137.32 41470.10 88888.00 2024-01-14 16:36:18.000 014 22449.69 137.31 41470.14 88888.00 2024-01-14 16:36:19.000 014 22449.66 137.27 41470.16 88888.00 2024-01-14 16:36:20.000 014 22449.67 137.22 41470.09 47543.32 2024-01-14 16:36:21.000 014 22449.72 137.23 41470.00 88888.00 2024-01-14 16:36:22.000 014 22449.80 137.28 41470.01 88888.00 2024-01-14 16:36:23.000 014 22449.84 137.30 41470.11 88888.00 2024-01-14 16:36:24.000 014 22449.79 137.29 41470.14 88888.00 2024-01-14 16:36:25.000 014 22449.73 137.28 41470.15 47543.33 2024-01-14 16:36:26.000 014 22449.74 137.22 41470.17 88888.00 2024-01-14 16:36:27.000 014 22449.78 137.16 41470.18 88888.00 2024-01-14 16:36:28.000 014 22449.78 137.17 41470.15 88888.00 2024-01-14 16:36:29.000 014 22449.77 137.22 41470.08 88888.00 2024-01-14 16:36:30.000 014 22449.79 137.26 41470.10 47543.33 2024-01-14 16:36:31.000 014 22449.83 137.25 41470.19 88888.00 2024-01-14 16:36:32.000 014 22449.83 137.22 41470.24 88888.00 2024-01-14 16:36:33.000 014 22449.76 137.23 41470.23 88888.00 2024-01-14 16:36:34.000 014 22449.69 137.26 41470.19 88888.00 2024-01-14 16:36:35.000 014 22449.65 137.30 41470.15 47543.32 2024-01-14 16:36:36.000 014 22449.62 137.30 41470.16 88888.00 2024-01-14 16:36:37.000 014 22449.59 137.28 41470.14 88888.00 2024-01-14 16:36:38.000 014 22449.59 137.26 41470.06 88888.00 2024-01-14 16:36:39.000 014 22449.65 137.29 41470.05 88888.00 2024-01-14 16:36:40.000 014 22449.69 137.29 41470.09 47543.31 2024-01-14 16:36:41.000 014 22449.69 137.27 41470.12 88888.00 2024-01-14 16:36:42.000 014 22449.69 137.27 41470.14 88888.00 2024-01-14 16:36:43.000 014 22449.69 137.29 41470.16 88888.00 2024-01-14 16:36:44.000 014 22449.67 137.30 41470.19 88888.00 2024-01-14 16:36:45.000 014 22449.63 137.30 41470.20 47543.31 2024-01-14 16:36:46.000 014 22449.60 137.29 41470.16 88888.00 2024-01-14 16:36:47.000 014 22449.61 137.29 41470.15 88888.00 2024-01-14 16:36:48.000 014 22449.61 137.31 41470.18 88888.00 2024-01-14 16:36:49.000 014 22449.58 137.35 41470.20 88888.00 2024-01-14 16:36:50.000 014 22449.55 137.39 41470.16 47543.29 2024-01-14 16:36:51.000 014 22449.54 137.35 41470.12 88888.00 2024-01-14 16:36:52.000 014 22449.57 137.31 41470.10 88888.00 2024-01-14 16:36:53.000 014 22449.59 137.33 41470.09 88888.00 2024-01-14 16:36:54.000 014 22449.58 137.40 41470.09 88888.00 2024-01-14 16:36:55.000 014 22449.56 137.40 41470.13 47543.32 2024-01-14 16:36:56.000 014 22449.56 137.36 41470.21 88888.00 2024-01-14 16:36:57.000 014 22449.59 137.32 41470.31 88888.00 2024-01-14 16:36:58.000 014 22449.61 137.30 41470.31 88888.00 2024-01-14 16:36:59.000 014 22449.62 137.29 41470.22 88888.00 2024-01-14 16:37:00.000 014 22449.62 137.31 41470.19 47543.30 2024-01-14 16:37:01.000 014 22449.60 137.34 41470.21 88888.00 2024-01-14 16:37:02.000 014 22449.56 137.34 41470.21 88888.00 2024-01-14 16:37:03.000 014 22449.56 137.34 41470.21 88888.00 2024-01-14 16:37:04.000 014 22449.56 137.33 41470.26 88888.00 2024-01-14 16:37:05.000 014 22449.52 137.30 41470.31 47543.26 2024-01-14 16:37:06.000 014 22449.48 137.31 41470.33 88888.00 2024-01-14 16:37:07.000 014 22449.50 137.35 41470.31 88888.00 2024-01-14 16:37:08.000 014 22449.53 137.37 41470.23 88888.00 2024-01-14 16:37:09.000 014 22449.52 137.39 41470.23 88888.00 2024-01-14 16:37:10.000 014 22449.53 137.38 41470.29 47543.27 2024-01-14 16:37:11.000 014 22449.54 137.34 41470.31 88888.00 2024-01-14 16:37:12.000 014 22449.52 137.34 41470.29 88888.00 2024-01-14 16:37:13.000 014 22449.49 137.38 41470.26 88888.00 2024-01-14 16:37:14.000 014 22449.48 137.40 41470.25 88888.00 2024-01-14 16:37:15.000 014 22449.49 137.40 41470.29 47543.24 2024-01-14 16:37:16.000 014 22449.52 137.38 41470.34 88888.00 2024-01-14 16:37:17.000 014 22449.54 137.38 41470.39 88888.00 2024-01-14 16:37:18.000 014 22449.53 137.41 41470.43 88888.00 2024-01-14 16:37:19.000 014 22449.51 137.42 41470.45 88888.00 2024-01-14 16:37:20.000 014 22449.52 137.47 41470.51 47543.22 2024-01-14 16:37:21.000 014 22449.55 137.52 41470.57 88888.00 2024-01-14 16:37:22.000 014 22449.55 137.55 41470.59 88888.00 2024-01-14 16:37:23.000 014 22449.56 137.59 41470.58 88888.00 2024-01-14 16:37:24.000 014 22449.56 137.67 41470.56 88888.00 2024-01-14 16:37:25.000 014 22449.53 137.70 41470.57 47543.19 2024-01-14 16:37:26.000 014 22449.51 137.67 41470.62 88888.00 2024-01-14 16:37:27.000 014 22449.49 137.62 41470.65 88888.00 2024-01-14 16:37:28.000 014 22449.47 137.57 41470.63 88888.00 2024-01-14 16:37:29.000 014 22449.49 137.53 41470.60 88888.00 2024-01-14 16:37:30.000 014 22449.55 137.50 41470.59 47543.21 2024-01-14 16:37:31.000 014 22449.56 137.51 41470.56 88888.00 2024-01-14 16:37:32.000 014 22449.54 137.55 41470.51 88888.00 2024-01-14 16:37:33.000 014 22449.50 137.56 41470.51 88888.00 2024-01-14 16:37:34.000 014 22449.46 137.62 41470.57 88888.00 2024-01-14 16:37:35.000 014 22449.45 137.67 41470.57 47543.20 2024-01-14 16:37:36.000 014 22449.51 137.65 41470.52 88888.00 2024-01-14 16:37:37.000 014 22449.58 137.65 41470.50 88888.00 2024-01-14 16:37:38.000 014 22449.60 137.65 41470.43 88888.00 2024-01-14 16:37:39.000 014 22449.56 137.62 41470.35 88888.00 2024-01-14 16:37:40.000 014 22449.50 137.61 41470.40 47543.21 2024-01-14 16:37:41.000 014 22449.47 137.60 41470.51 88888.00 2024-01-14 16:37:42.000 014 22449.44 137.59 41470.59 88888.00 2024-01-14 16:37:43.000 014 22449.43 137.63 41470.59 88888.00 2024-01-14 16:37:44.000 014 22449.43 137.70 41470.57 88888.00 2024-01-14 16:37:45.000 014 22449.43 137.76 41470.67 47543.22 2024-01-14 16:37:46.000 014 22449.44 137.74 41470.78 88888.00 2024-01-14 16:37:47.000 014 22449.43 137.69 41470.78 88888.00 2024-01-14 16:37:48.000 014 22449.44 137.70 41470.70 88888.00 2024-01-14 16:37:49.000 014 22449.45 137.73 41470.64 88888.00 2024-01-14 16:37:50.000 014 22449.44 137.71 41470.61 47543.21 2024-01-14 16:37:51.000 014 22449.42 137.72 41470.61 88888.00 2024-01-14 16:37:52.000 014 22449.42 137.74 41470.53 88888.00 2024-01-14 16:37:53.000 014 22449.42 137.76 41470.44 88888.00 2024-01-14 16:37:54.000 014 22449.39 137.80 41470.45 88888.00 2024-01-14 16:37:55.000 014 22449.37 137.84 41470.48 47543.21 2024-01-14 16:37:56.000 014 22449.38 137.82 41470.53 88888.00 2024-01-14 16:37:57.000 014 22449.38 137.76 41470.55 88888.00 2024-01-14 16:37:58.000 014 22449.37 137.75 41470.50 88888.00 2024-01-14 16:37:59.000 014 22449.35 137.83 41470.50 88888.00 2024-01-14 16:38:00.000 014 22449.32 137.87 41470.51 47543.21 2024-01-14 16:38:01.000 014 22449.31 137.82 41470.46 88888.00 2024-01-14 16:38:02.000 014 22449.32 137.80 41470.44 88888.00 2024-01-14 16:38:03.000 014 22449.32 137.85 41470.50 88888.00 2024-01-14 16:38:04.000 014 22449.31 137.89 41470.56 88888.00 2024-01-14 16:38:05.000 014 22449.34 137.85 41470.54 47543.22 2024-01-14 16:38:06.000 014 22449.40 137.75 41470.47 88888.00 2024-01-14 16:38:07.000 014 22449.43 137.69 41470.45 88888.00 2024-01-14 16:38:08.000 014 22449.43 137.73 41470.44 88888.00 2024-01-14 16:38:09.000 014 22449.42 137.80 41470.45 88888.00 2024-01-14 16:38:10.000 014 22449.41 137.84 41470.51 47543.18 2024-01-14 16:38:11.000 014 22449.41 137.87 41470.52 88888.00 2024-01-14 16:38:12.000 014 22449.44 137.89 41470.51 88888.00 2024-01-14 16:38:13.000 014 22449.47 137.89 41470.52 88888.00 2024-01-14 16:38:14.000 014 22449.47 137.87 41470.48 88888.00 2024-01-14 16:38:15.000 014 22449.43 137.85 41470.45 47543.20 2024-01-14 16:38:16.000 014 22449.40 137.87 41470.47 88888.00 2024-01-14 16:38:17.000 014 22449.37 137.91 41470.50 88888.00 2024-01-14 16:38:18.000 014 22449.39 137.96 41470.56 88888.00 2024-01-14 16:38:19.000 014 22449.46 138.01 41470.64 88888.00 2024-01-14 16:38:20.000 014 22449.51 138.01 41470.72 47543.27 2024-01-14 16:38:21.000 014 22449.51 137.94 41470.74 88888.00 2024-01-14 16:38:22.000 014 22449.49 137.88 41470.71 88888.00 2024-01-14 16:38:23.000 014 22449.47 137.86 41470.65 88888.00 2024-01-14 16:38:24.000 014 22449.44 137.86 41470.59 88888.00 2024-01-14 16:38:25.000 014 22449.42 137.90 41470.54 47543.27 2024-01-14 16:38:26.000 014 22449.44 137.96 41470.57 88888.00 2024-01-14 16:38:27.000 014 22449.48 137.97 41470.62 88888.00 2024-01-14 16:38:28.000 014 22449.49 137.94 41470.62 88888.00 2024-01-14 16:38:29.000 014 22449.50 137.93 41470.66 88888.00 2024-01-14 16:38:30.000 014 22449.54 137.92 41470.70 47543.28 2024-01-14 16:38:31.000 014 22449.60 137.93 41470.69 88888.00 2024-01-14 16:38:32.000 014 22449.64 138.00 41470.70 88888.00 2024-01-14 16:38:33.000 014 22449.60 138.03 41470.70 88888.00 2024-01-14 16:38:34.000 014 22449.53 138.02 41470.68 88888.00 2024-01-14 16:38:35.000 014 22449.53 138.03 41470.64 47543.29 2024-01-14 16:38:36.000 014 22449.57 138.04 41470.62 88888.00 2024-01-14 16:38:37.000 014 22449.57 138.02 41470.64 88888.00 2024-01-14 16:38:38.000 014 22449.54 138.02 41470.68 88888.00 2024-01-14 16:38:39.000 014 22449.55 138.02 41470.70 88888.00 2024-01-14 16:38:40.000 014 22449.58 137.98 41470.66 47543.32 2024-01-14 16:38:41.000 014 22449.59 137.96 41470.60 88888.00 2024-01-14 16:38:42.000 014 22449.60 138.03 41470.59 88888.00 2024-01-14 16:38:43.000 014 22449.60 138.12 41470.63 88888.00 2024-01-14 16:38:44.000 014 22449.56 138.13 41470.65 88888.00 2024-01-14 16:38:45.000 014 22449.60 138.10 41470.67 47543.33 2024-01-14 16:38:46.000 014 22449.65 138.09 41470.69 88888.00 2024-01-14 16:38:47.000 014 22449.61 138.04 41470.69 88888.00 2024-01-14 16:38:48.000 014 22449.56 137.99 41470.70 88888.00 2024-01-14 16:38:49.000 014 22449.59 138.07 41470.70 88888.00 2024-01-14 16:38:50.000 014 22449.62 138.16 41470.71 47543.32 2024-01-14 16:38:51.000 014 22449.59 138.11 41470.72 88888.00 2024-01-14 16:38:52.000 014 22449.54 138.04 41470.75 88888.00 2024-01-14 16:38:53.000 014 22449.52 138.04 41470.77 88888.00 2024-01-14 16:38:54.000 014 22449.58 138.13 41470.73 88888.00 2024-01-14 16:38:55.000 014 22449.66 138.21 41470.66 47543.34 2024-01-14 16:38:56.000 014 22449.68 138.19 41470.64 88888.00 2024-01-14 16:38:57.000 014 22449.66 138.14 41470.73 88888.00 2024-01-14 16:38:58.000 014 22449.64 138.13 41470.79 88888.00 2024-01-14 16:38:59.000 014 22449.64 138.12 41470.73 88888.00 2024-01-14 16:39:00.000 014 22449.65 138.09 41470.66 47543.35 2024-01-14 16:39:01.000 014 22449.67 138.07 41470.60 88888.00 2024-01-14 16:39:02.000 014 22449.69 138.11 41470.54 88888.00 2024-01-14 16:39:03.000 014 22449.70 138.19 41470.55 88888.00 2024-01-14 16:39:04.000 014 22449.73 138.24 41470.66 88888.00 2024-01-14 16:39:05.000 014 22449.81 138.24 41470.75 47543.37 2024-01-14 16:39:06.000 014 22449.84 138.16 41470.73 88888.00 2024-01-14 16:39:07.000 014 22449.80 138.11 41470.66 88888.00 2024-01-14 16:39:08.000 014 22449.76 138.17 41470.66 88888.00 2024-01-14 16:39:09.000 014 22449.76 138.25 41470.68 88888.00 2024-01-14 16:39:10.000 014 22449.76 138.25 41470.63 47543.38 2024-01-14 16:39:11.000 014 22449.72 138.21 41470.56 88888.00 2024-01-14 16:39:12.000 014 22449.66 138.17 41470.55 88888.00 2024-01-14 16:39:13.000 014 22449.65 138.15 41470.56 88888.00 2024-01-14 16:39:14.000 014 22449.67 138.19 41470.56 88888.00 2024-01-14 16:39:15.000 014 22449.67 138.24 41470.61 47543.39 2024-01-14 16:39:16.000 014 22449.67 138.24 41470.71 88888.00 2024-01-14 16:39:17.000 014 22449.70 138.25 41470.75 88888.00 2024-01-14 16:39:18.000 014 22449.74 138.31 41470.75 88888.00 2024-01-14 16:39:19.000 014 22449.78 138.35 41470.82 88888.00 2024-01-14 16:39:20.000 014 22449.80 138.34 41470.84 47543.43 2024-01-14 16:39:21.000 014 22449.77 138.29 41470.68 88888.00 2024-01-14 16:39:22.000 014 22449.77 138.27 41470.57 88888.00 2024-01-14 16:39:23.000 014 22449.79 138.29 41470.63 88888.00 2024-01-14 16:39:24.000 014 22449.80 138.33 41470.74 88888.00 2024-01-14 16:39:25.000 014 22449.81 138.34 41470.80 47543.43 2024-01-14 16:39:26.000 014 22449.82 138.30 41470.78 88888.00 2024-01-14 16:39:27.000 014 22449.80 138.28 41470.70 88888.00 2024-01-14 16:39:28.000 014 22449.79 138.33 41470.66 88888.00 2024-01-14 16:39:29.000 014 22449.81 138.40 41470.69 88888.00 2024-01-14 16:39:30.000 014 22449.81 138.41 41470.69 47543.47 2024-01-14 16:39:31.000 014 22449.82 138.40 41470.66 88888.00 2024-01-14 16:39:32.000 014 22449.85 138.42 41470.71 88888.00 2024-01-14 16:39:33.000 014 22449.91 138.45 41470.77 88888.00 2024-01-14 16:39:34.000 014 22449.93 138.45 41470.72 88888.00 2024-01-14 16:39:35.000 014 22449.92 138.45 41470.62 47543.48 2024-01-14 16:39:36.000 014 22449.92 138.45 41470.56 88888.00 2024-01-14 16:39:37.000 014 22449.92 138.42 41470.51 88888.00 2024-01-14 16:39:38.000 014 22449.93 138.41 41470.49 88888.00 2024-01-14 16:39:39.000 014 22449.94 138.39 41470.47 88888.00 2024-01-14 16:39:40.000 014 22449.92 138.35 41470.41 47543.47 2024-01-14 16:39:41.000 014 22449.91 138.34 41470.34 88888.00 2024-01-14 16:39:42.000 014 22449.91 138.37 41470.34 88888.00 2024-01-14 16:39:43.000 014 22449.89 138.38 41470.36 88888.00 2024-01-14 16:39:44.000 014 22449.86 138.42 41470.40 88888.00 2024-01-14 16:39:45.000 014 22449.85 138.45 41470.50 47543.48 2024-01-14 16:39:46.000 014 22449.84 138.40 41470.57 88888.00 2024-01-14 16:39:47.000 014 22449.85 138.36 41470.62 88888.00 2024-01-14 16:39:48.000 014 22449.90 138.38 41470.64 88888.00 2024-01-14 16:39:49.000 014 22449.97 138.39 41470.64 88888.00 2024-01-14 16:39:50.000 014 22449.96 138.39 41470.60 47543.49 2024-01-14 16:39:51.000 014 22449.85 138.38 41470.49 88888.00 2024-01-14 16:39:52.000 014 22449.78 138.37 41470.44 88888.00 2024-01-14 16:39:53.000 014 22449.82 138.37 41470.50 88888.00 2024-01-14 16:39:54.000 014 22449.88 138.38 41470.49 88888.00 2024-01-14 16:39:55.000 014 22449.94 138.39 41470.39 47543.56 2024-01-14 16:39:56.000 014 22449.98 138.41 41470.36 88888.00 2024-01-14 16:39:57.000 014 22449.99 138.43 41470.43 88888.00 2024-01-14 16:39:58.000 014 22449.99 138.43 41470.49 88888.00 2024-01-14 16:39:59.000 014 22449.97 138.43 41470.46 88888.00 2024-01-14 16:40:00.000 014 22449.93 138.43 41470.40 47543.59 2024-01-14 16:40:01.000 014 22449.91 138.38 41470.39 88888.00 2024-01-14 16:40:02.000 014 22449.90 138.29 41470.42 88888.00 2024-01-14 16:40:03.000 014 22449.90 138.28 41470.46 88888.00 2024-01-14 16:40:04.000 014 22449.92 138.36 41470.52 88888.00 2024-01-14 16:40:05.000 014 22449.95 138.42 41470.60 47543.59 2024-01-14 16:40:06.000 014 22449.94 138.41 41470.66 88888.00 2024-01-14 16:40:07.000 014 22449.91 138.40 41470.65 88888.00 2024-01-14 16:40:08.000 014 22449.93 138.44 41470.62 88888.00 2024-01-14 16:40:09.000 014 22449.95 138.49 41470.65 88888.00 2024-01-14 16:40:10.000 014 22449.90 138.48 41470.71 47543.60 2024-01-14 16:40:11.000 014 22449.82 138.43 41470.73 88888.00 2024-01-14 16:40:12.000 014 22449.81 138.41 41470.76 88888.00 2024-01-14 16:40:13.000 014 22449.88 138.43 41470.77 88888.00 2024-01-14 16:40:14.000 014 22449.90 138.48 41470.76 88888.00 2024-01-14 16:40:15.000 014 22449.85 138.50 41470.71 47543.60 2024-01-14 16:40:16.000 014 22449.78 138.48 41470.65 88888.00 2024-01-14 16:40:17.000 014 22449.75 138.46 41470.63 88888.00 2024-01-14 16:40:18.000 014 22449.77 138.47 41470.69 88888.00 2024-01-14 16:40:19.000 014 22449.81 138.48 41470.75 88888.00 2024-01-14 16:40:20.000 014 22449.83 138.49 41470.74 47543.61 2024-01-14 16:40:21.000 014 22449.81 138.48 41470.69 88888.00 2024-01-14 16:40:22.000 014 22449.75 138.45 41470.68 88888.00 2024-01-14 16:40:23.000 014 22449.72 138.43 41470.71 88888.00 2024-01-14 16:40:24.000 014 22449.74 138.44 41470.71 88888.00 2024-01-14 16:40:25.000 014 22449.76 138.48 41470.72 47543.61 2024-01-14 16:40:26.000 014 22449.78 138.51 41470.77 88888.00 2024-01-14 16:40:27.000 014 22449.82 138.48 41470.74 88888.00 2024-01-14 16:40:28.000 014 22449.84 138.45 41470.65 88888.00 2024-01-14 16:40:29.000 014 22449.84 138.47 41470.61 88888.00 2024-01-14 16:40:30.000 014 22449.85 138.49 41470.62 47543.62 2024-01-14 16:40:31.000 014 22449.85 138.48 41470.64 88888.00 2024-01-14 16:40:32.000 014 22449.88 138.51 41470.69 88888.00 2024-01-14 16:40:33.000 014 22449.91 138.51 41470.73 88888.00 2024-01-14 16:40:34.000 014 22449.94 138.50 41470.76 88888.00 2024-01-14 16:40:35.000 014 22449.97 138.53 41470.79 47543.59 2024-01-14 16:40:36.000 014 22449.97 138.55 41470.70 88888.00 2024-01-14 16:40:37.000 014 22449.95 138.53 41470.57 88888.00 2024-01-14 16:40:38.000 014 22449.93 138.51 41470.57 88888.00 2024-01-14 16:40:39.000 014 22449.94 138.54 41470.64 88888.00 2024-01-14 16:40:40.000 014 22449.99 138.55 41470.69 47543.64 2024-01-14 16:40:41.000 014 22450.00 138.51 41470.68 88888.00 2024-01-14 16:40:42.000 014 22449.97 138.49 41470.63 88888.00 2024-01-14 16:40:43.000 014 22449.93 138.48 41470.60 88888.00 2024-01-14 16:40:44.000 014 22449.87 138.47 41470.60 88888.00 2024-01-14 16:40:45.000 014 22449.85 138.45 41470.63 47543.63 2024-01-14 16:40:46.000 014 22449.83 138.44 41470.61 88888.00 2024-01-14 16:40:47.000 014 22449.84 138.47 41470.54 88888.00 2024-01-14 16:40:48.000 014 22449.88 138.52 41470.53 88888.00 2024-01-14 16:40:49.000 014 22449.84 138.51 41470.53 88888.00 2024-01-14 16:40:50.000 014 22449.77 138.47 41470.54 47543.60 2024-01-14 16:40:51.000 014 22449.73 138.45 41470.58 88888.00 2024-01-14 16:40:52.000 014 22449.70 138.45 41470.54 88888.00 2024-01-14 16:40:53.000 014 22449.65 138.46 41470.46 88888.00 2024-01-14 16:40:54.000 014 22449.62 138.50 41470.48 88888.00 2024-01-14 16:40:55.000 014 22449.66 138.52 41470.54 47543.65 2024-01-14 16:40:56.000 014 22449.73 138.51 41470.51 88888.00 2024-01-14 16:40:57.000 014 22449.76 138.57 41470.50 88888.00 2024-01-14 16:40:58.000 014 22449.78 138.63 41470.57 88888.00 2024-01-14 16:40:59.000 014 22449.83 138.60 41470.62 88888.00 2024-01-14 16:41:00.000 014 22449.84 138.56 41470.64 47543.60 2024-01-14 16:41:01.000 014 22449.78 138.53 41470.66 88888.00 2024-01-14 16:41:02.000 014 22449.75 138.51 41470.60 88888.00 2024-01-14 16:41:03.000 014 22449.71 138.52 41470.53 88888.00 2024-01-14 16:41:04.000 014 22449.68 138.59 41470.54 88888.00 2024-01-14 16:41:05.000 014 22449.67 138.60 41470.56 47543.59 2024-01-14 16:41:06.000 014 22449.70 138.53 41470.54 88888.00 2024-01-14 16:41:07.000 014 22449.73 138.50 41470.56 88888.00 2024-01-14 16:41:08.000 014 22449.73 138.53 41470.64 88888.00 2024-01-14 16:41:09.000 014 22449.73 138.54 41470.68 88888.00 2024-01-14 16:41:10.000 014 22449.69 138.54 41470.66 47543.59 2024-01-14 16:41:11.000 014 22449.63 138.55 41470.61 88888.00 2024-01-14 16:41:12.000 014 22449.62 138.58 41470.59 88888.00 2024-01-14 16:41:13.000 014 22449.66 138.65 41470.64 88888.00 2024-01-14 16:41:14.000 014 22449.70 138.70 41470.75 88888.00 2024-01-14 16:41:15.000 014 22449.74 138.68 41470.85 47543.64 2024-01-14 16:41:16.000 014 22449.74 138.65 41470.85 88888.00 2024-01-14 16:41:17.000 014 22449.72 138.66 41470.75 88888.00 2024-01-14 16:41:18.000 014 22449.74 138.66 41470.68 88888.00 2024-01-14 16:41:19.000 014 22449.78 138.64 41470.74 88888.00 2024-01-14 16:41:20.000 014 22449.82 138.65 41470.85 47543.56 2024-01-14 16:41:21.000 014 22449.84 138.68 41470.86 88888.00 2024-01-14 16:41:22.000 014 22449.80 138.69 41470.79 88888.00 2024-01-14 16:41:23.000 014 22449.74 138.67 41470.79 88888.00 2024-01-14 16:41:24.000 014 22449.71 138.63 41470.81 88888.00 2024-01-14 16:41:25.000 014 22449.69 138.58 41470.78 47543.59 2024-01-14 16:41:26.000 014 22449.66 138.57 41470.75 88888.00 2024-01-14 16:41:27.000 014 22449.65 138.62 41470.79 88888.00 2024-01-14 16:41:28.000 014 22449.72 138.69 41470.84 88888.00 2024-01-14 16:41:29.000 014 22449.83 138.80 41470.86 88888.00 2024-01-14 16:41:30.000 014 22449.82 138.90 41470.87 47543.64 2024-01-14 16:41:31.000 014 22449.74 138.89 41470.89 88888.00 2024-01-14 16:41:32.000 014 22449.72 138.88 41470.93 88888.00 2024-01-14 16:41:33.000 014 22449.72 138.87 41470.92 88888.00 2024-01-14 16:41:34.000 014 22449.71 138.83 41470.91 88888.00 2024-01-14 16:41:35.000 014 22449.70 138.77 41470.94 47543.66 2024-01-14 16:41:36.000 014 22449.69 138.73 41470.96 88888.00 2024-01-14 16:41:37.000 014 22449.70 138.73 41470.88 88888.00 2024-01-14 16:41:38.000 014 22449.75 138.75 41470.78 88888.00 2024-01-14 16:41:39.000 014 22449.79 138.76 41470.77 88888.00 2024-01-14 16:41:40.000 014 22449.82 138.76 41470.82 47543.66 2024-01-14 16:41:41.000 014 22449.85 138.74 41470.86 88888.00 2024-01-14 16:41:42.000 014 22449.84 138.71 41470.82 88888.00 2024-01-14 16:41:43.000 014 22449.82 138.71 41470.76 88888.00 2024-01-14 16:41:44.000 014 22449.80 138.74 41470.79 88888.00 2024-01-14 16:41:45.000 014 22449.81 138.76 41470.82 47543.64 2024-01-14 16:41:46.000 014 22449.85 138.79 41470.85 88888.00 2024-01-14 16:41:47.000 014 22449.84 138.83 41470.89 88888.00 2024-01-14 16:41:48.000 014 22449.80 138.84 41470.92 88888.00 2024-01-14 16:41:49.000 014 22449.82 138.85 41470.96 88888.00 2024-01-14 16:41:50.000 014 22449.85 138.83 41470.95 47543.69 2024-01-14 16:41:51.000 014 22449.82 138.75 41470.84 88888.00 2024-01-14 16:41:52.000 014 22449.81 138.73 41470.78 88888.00 2024-01-14 16:41:53.000 014 22449.85 138.77 41470.88 88888.00 2024-01-14 16:41:54.000 014 22449.88 138.86 41471.04 88888.00 2024-01-14 16:41:55.000 014 22449.84 138.96 41471.14 47543.68 2024-01-14 16:41:56.000 014 22449.78 138.96 41471.14 88888.00 2024-01-14 16:41:57.000 014 22449.76 138.88 41471.06 88888.00 2024-01-14 16:41:58.000 014 22449.77 138.84 41470.96 88888.00 2024-01-14 16:41:59.000 014 22449.77 138.84 41470.86 88888.00 2024-01-14 16:42:00.000 014 22449.74 138.85 41470.81 47543.70 2024-01-14 16:42:01.000 014 22449.71 138.87 41470.82 88888.00 2024-01-14 16:42:02.000 014 22449.71 138.89 41470.80 88888.00 2024-01-14 16:42:03.000 014 22449.73 138.93 41470.79 88888.00 2024-01-14 16:42:04.000 014 22449.78 138.95 41470.79 88888.00 2024-01-14 16:42:05.000 014 22449.82 138.93 41470.76 47543.68 2024-01-14 16:42:06.000 014 22449.84 138.89 41470.72 88888.00 2024-01-14 16:42:07.000 014 22449.82 138.84 41470.71 88888.00 2024-01-14 16:42:08.000 014 22449.82 138.81 41470.73 88888.00 2024-01-14 16:42:09.000 014 22449.85 138.81 41470.72 88888.00 2024-01-14 16:42:10.000 014 22449.90 138.86 41470.71 47543.72 2024-01-14 16:42:11.000 014 22449.89 138.91 41470.74 88888.00 2024-01-14 16:42:12.000 014 22449.83 138.88 41470.73 88888.00 2024-01-14 16:42:13.000 014 22449.81 138.81 41470.70 88888.00 2024-01-14 16:42:14.000 014 22449.85 138.80 41470.73 88888.00 2024-01-14 16:42:15.000 014 22449.87 138.86 41470.79 47543.73 2024-01-14 16:42:16.000 014 22449.87 138.85 41470.78 88888.00 2024-01-14 16:42:17.000 014 22449.84 138.77 41470.79 88888.00 2024-01-14 16:42:18.000 014 22449.82 138.75 41470.81 88888.00 2024-01-14 16:42:19.000 014 22449.83 138.80 41470.78 88888.00 2024-01-14 16:42:20.000 014 22449.87 138.84 41470.78 47543.71 2024-01-14 16:42:21.000 014 22449.86 138.83 41470.79 88888.00 2024-01-14 16:42:22.000 014 22449.82 138.80 41470.76 88888.00 2024-01-14 16:42:23.000 014 22449.81 138.78 41470.75 88888.00 2024-01-14 16:42:24.000 014 22449.81 138.79 41470.82 88888.00 2024-01-14 16:42:25.000 014 22449.81 138.79 41470.93 47543.74 2024-01-14 16:42:26.000 014 22449.80 138.77 41471.00 88888.00 2024-01-14 16:42:27.000 014 22449.78 138.78 41470.99 88888.00 2024-01-14 16:42:28.000 014 22449.78 138.84 41470.97 88888.00 2024-01-14 16:42:29.000 014 22449.80 138.93 41470.99 88888.00 2024-01-14 16:42:30.000 014 22449.82 138.96 41471.04 47543.75 2024-01-14 16:42:31.000 014 22449.82 138.87 41471.01 88888.00 2024-01-14 16:42:32.000 014 22449.83 138.78 41470.90 88888.00 2024-01-14 16:42:33.000 014 22449.87 138.77 41470.84 88888.00 2024-01-14 16:42:34.000 014 22449.90 138.79 41470.86 88888.00 2024-01-14 16:42:35.000 014 22449.92 138.80 41470.90 47543.75 2024-01-14 16:42:36.000 014 22449.94 138.82 41470.90 88888.00 2024-01-14 16:42:37.000 014 22449.89 138.84 41470.84 88888.00 2024-01-14 16:42:38.000 014 22449.83 138.85 41470.80 88888.00 2024-01-14 16:42:39.000 014 22449.83 138.88 41470.86 88888.00 2024-01-14 16:42:40.000 014 22449.83 138.90 41470.91 47543.77 2024-01-14 16:42:41.000 014 22449.79 138.88 41470.90 88888.00 2024-01-14 16:42:42.000 014 22449.77 138.89 41470.93 88888.00 2024-01-14 16:42:43.000 014 22449.80 138.89 41470.96 88888.00 2024-01-14 16:42:44.000 014 22449.84 138.87 41470.91 88888.00 2024-01-14 16:42:45.000 014 22449.84 138.87 41470.86 47543.75 2024-01-14 16:42:46.000 014 22449.82 138.88 41470.84 88888.00 2024-01-14 16:42:47.000 014 22449.79 138.84 41470.87 88888.00 2024-01-14 16:42:48.000 014 22449.77 138.80 41470.89 88888.00 2024-01-14 16:42:49.000 014 22449.76 138.81 41470.86 88888.00 2024-01-14 16:42:50.000 014 22449.75 138.81 41470.84 47543.71 2024-01-14 16:42:51.000 014 22449.71 138.79 41470.86 88888.00 2024-01-14 16:42:52.000 014 22449.69 138.82 41470.88 88888.00 2024-01-14 16:42:53.000 014 22449.71 138.89 41470.91 88888.00 2024-01-14 16:42:54.000 014 22449.74 138.91 41470.96 88888.00 2024-01-14 16:42:55.000 014 22449.78 138.89 41470.98 47543.78 2024-01-14 16:42:56.000 014 22449.81 138.85 41470.98 88888.00 2024-01-14 16:42:57.000 014 22449.84 138.82 41470.98 88888.00 2024-01-14 16:42:58.000 014 22449.85 138.83 41471.00 88888.00 2024-01-14 16:42:59.000 014 22449.83 138.82 41471.05 88888.00 2024-01-14 16:43:00.000 014 22449.80 138.81 41471.08 47543.74 2024-01-14 16:43:01.000 014 22449.78 138.84 41471.04 88888.00 2024-01-14 16:43:02.000 014 22449.75 138.85 41470.97 88888.00 2024-01-14 16:43:03.000 014 22449.72 138.86 41470.93 88888.00 2024-01-14 16:43:04.000 014 22449.73 138.90 41470.86 88888.00 2024-01-14 16:43:05.000 014 22449.77 138.89 41470.81 47543.73 2024-01-14 16:43:06.000 014 22449.78 138.82 41470.86 88888.00 2024-01-14 16:43:07.000 014 22449.75 138.76 41470.96 88888.00 2024-01-14 16:43:08.000 014 22449.73 138.75 41470.98 88888.00 2024-01-14 16:43:09.000 014 22449.72 138.82 41470.91 88888.00 2024-01-14 16:43:10.000 014 22449.68 138.90 41470.87 47543.76 2024-01-14 16:43:11.000 014 22449.63 138.90 41470.89 88888.00 2024-01-14 16:43:12.000 014 22449.62 138.85 41470.93 88888.00 2024-01-14 16:43:13.000 014 22449.64 138.82 41470.92 88888.00 2024-01-14 16:43:14.000 014 22449.68 138.84 41470.93 88888.00 2024-01-14 16:43:15.000 014 22449.72 138.88 41470.97 47543.76 2024-01-14 16:43:16.000 014 22449.72 138.91 41471.02 88888.00 2024-01-14 16:43:17.000 014 22449.70 138.91 41471.09 88888.00 2024-01-14 16:43:18.000 014 22449.73 138.94 41471.16 88888.00 2024-01-14 16:43:19.000 014 22449.75 138.99 41471.16 88888.00 2024-01-14 16:43:20.000 014 22449.73 139.00 41471.13 47543.76 2024-01-14 16:43:21.000 014 22449.68 138.95 41471.06 88888.00 2024-01-14 16:43:22.000 014 22449.64 138.88 41470.92 88888.00 2024-01-14 16:43:23.000 014 22449.62 138.85 41470.81 88888.00 2024-01-14 16:43:24.000 014 22449.64 138.88 41470.78 88888.00 2024-01-14 16:43:25.000 014 22449.68 138.92 41470.78 47543.72 2024-01-14 16:43:26.000 014 22449.70 138.88 41470.76 88888.00 2024-01-14 16:43:27.000 014 22449.72 138.81 41470.78 88888.00 2024-01-14 16:43:28.000 014 22449.74 138.79 41470.85 88888.00 2024-01-14 16:43:29.000 014 22449.74 138.80 41470.86 88888.00 2024-01-14 16:43:30.000 014 22449.70 138.74 41470.79 47543.73 2024-01-14 16:43:31.000 014 22449.66 138.65 41470.68 88888.00 2024-01-14 16:43:32.000 014 22449.67 138.61 41470.65 88888.00 2024-01-14 16:43:33.000 014 22449.68 138.66 41470.66 88888.00 2024-01-14 16:43:34.000 014 22449.65 138.77 41470.69 88888.00 2024-01-14 16:43:35.000 014 22449.61 138.84 41470.72 47543.76 2024-01-14 16:43:36.000 014 22449.62 138.81 41470.72 88888.00 2024-01-14 16:43:37.000 014 22449.67 138.80 41470.68 88888.00 2024-01-14 16:43:38.000 014 22449.69 138.85 41470.64 88888.00 2024-01-14 16:43:39.000 014 22449.65 138.89 41470.65 88888.00 2024-01-14 16:43:40.000 014 22449.63 138.84 41470.67 47543.73 2024-01-14 16:43:41.000 014 22449.64 138.76 41470.73 88888.00 2024-01-14 16:43:42.000 014 22449.64 138.78 41470.87 88888.00 2024-01-14 16:43:43.000 014 22449.66 138.89 41470.98 88888.00 2024-01-14 16:43:44.000 014 22449.70 138.98 41470.98 88888.00 2024-01-14 16:43:45.000 014 22449.71 139.00 41470.96 47543.75 2024-01-14 16:43:46.000 014 22449.69 139.00 41470.96 88888.00 2024-01-14 16:43:47.000 014 22449.68 139.00 41470.93 88888.00 2024-01-14 16:43:48.000 014 22449.67 139.01 41470.90 88888.00 2024-01-14 16:43:49.000 014 22449.65 139.07 41470.93 88888.00 2024-01-14 16:43:50.000 014 22449.63 139.17 41471.01 47543.73 2024-01-14 16:43:51.000 014 22449.60 139.22 41471.08 88888.00 2024-01-14 16:43:52.000 014 22449.62 139.17 41471.09 88888.00 2024-01-14 16:43:53.000 014 22449.68 139.14 41471.09 88888.00 2024-01-14 16:43:54.000 014 22449.73 139.17 41471.11 88888.00 2024-01-14 16:43:55.000 014 22449.71 139.19 41471.07 47543.69 2024-01-14 16:43:56.000 014 22449.66 139.13 41470.96 88888.00 2024-01-14 16:43:57.000 014 22449.65 139.04 41470.87 88888.00 2024-01-14 16:43:58.000 014 22449.67 139.04 41470.91 88888.00 2024-01-14 16:43:59.000 014 22449.68 139.15 41471.02 88888.00 2024-01-14 16:44:00.000 014 22449.67 139.24 41471.06 47543.70 2024-01-14 16:44:01.000 014 22449.65 139.22 41471.02 88888.00 2024-01-14 16:44:02.000 014 22449.65 139.15 41470.85 88888.00 2024-01-14 16:44:03.000 014 22449.68 139.06 41470.63 88888.00 2024-01-14 16:44:04.000 014 22449.71 139.01 41470.50 88888.00 2024-01-14 16:44:05.000 014 22449.72 138.99 41470.41 47543.72 2024-01-14 16:44:06.000 014 22449.71 139.00 41470.37 88888.00 2024-01-14 16:44:07.000 014 22449.70 139.00 41470.40 88888.00 2024-01-14 16:44:08.000 014 22449.73 139.01 41470.39 88888.00 2024-01-14 16:44:09.000 014 22449.77 139.06 41470.34 88888.00 2024-01-14 16:44:10.000 014 22449.76 139.10 41470.34 47543.72 2024-01-14 16:44:11.000 014 22449.72 139.10 41470.33 88888.00 2024-01-14 16:44:12.000 014 22449.70 139.06 41470.25 88888.00 2024-01-14 16:44:13.000 014 22449.74 139.07 41470.22 88888.00 2024-01-14 16:44:14.000 014 22449.80 139.13 41470.29 88888.00 2024-01-14 16:44:15.000 014 22449.82 139.12 41470.32 47543.70 2024-01-14 16:44:16.000 014 22449.78 139.09 41470.28 88888.00 2024-01-14 16:44:17.000 014 22449.73 139.13 41470.26 88888.00 2024-01-14 16:44:18.000 014 22449.74 139.18 41470.29 88888.00 2024-01-14 16:44:19.000 014 22449.80 139.18 41470.29 88888.00 2024-01-14 16:44:20.000 014 22449.81 139.19 41470.27 47543.70 2024-01-14 16:44:21.000 014 22449.77 139.21 41470.21 88888.00 2024-01-14 16:44:22.000 014 22449.75 139.23 41470.21 88888.00 2024-01-14 16:44:23.000 014 22449.75 139.23 41470.34 88888.00 2024-01-14 16:44:24.000 014 22449.75 139.20 41470.45 88888.00 2024-01-14 16:44:25.000 014 22449.76 139.17 41470.50 47543.68 2024-01-14 16:44:26.000 014 22449.76 139.15 41470.50 88888.00 2024-01-14 16:44:27.000 014 22449.74 139.16 41470.45 88888.00 2024-01-14 16:44:28.000 014 22449.70 139.19 41470.43 88888.00 2024-01-14 16:44:29.000 014 22449.67 139.21 41470.38 88888.00 2024-01-14 16:44:30.000 014 22449.64 139.22 41470.31 47543.67 2024-01-14 16:44:31.000 014 22449.65 139.22 41470.31 88888.00 2024-01-14 16:44:32.000 014 22449.65 139.21 41470.34 88888.00 2024-01-14 16:44:33.000 014 22449.63 139.22 41470.38 88888.00 2024-01-14 16:44:34.000 014 22449.59 139.22 41470.41 88888.00 2024-01-14 16:44:35.000 014 22449.58 139.23 41470.38 47543.65 2024-01-14 16:44:36.000 014 22449.62 139.24 41470.30 88888.00 2024-01-14 16:44:37.000 014 22449.64 139.23 41470.27 88888.00 2024-01-14 16:44:38.000 014 22449.64 139.24 41470.30 88888.00 2024-01-14 16:44:39.000 014 22449.67 139.27 41470.32 88888.00 2024-01-14 16:44:40.000 014 22449.71 139.28 41470.32 47543.68 2024-01-14 16:44:41.000 014 22449.72 139.24 41470.28 88888.00 2024-01-14 16:44:42.000 014 22449.68 139.20 41470.26 88888.00 2024-01-14 16:44:43.000 014 22449.65 139.19 41470.28 88888.00 2024-01-14 16:44:44.000 014 22449.63 139.24 41470.29 88888.00 2024-01-14 16:44:45.000 014 22449.62 139.25 41470.29 47543.68 2024-01-14 16:44:46.000 014 22449.65 139.20 41470.28 88888.00 2024-01-14 16:44:47.000 014 22449.69 139.19 41470.27 88888.00 2024-01-14 16:44:48.000 014 22449.72 139.27 41470.29 88888.00 2024-01-14 16:44:49.000 014 22449.68 139.40 41470.34 88888.00 2024-01-14 16:44:50.000 014 22449.62 139.47 41470.36 47543.66 2024-01-14 16:44:51.000 014 22449.65 139.46 41470.37 88888.00 2024-01-14 16:44:52.000 014 22449.69 139.42 41470.32 88888.00 2024-01-14 16:44:53.000 014 22449.69 139.39 41470.29 88888.00 2024-01-14 16:44:54.000 014 22449.69 139.39 41470.34 88888.00 2024-01-14 16:44:55.000 014 22449.71 139.38 41470.41 47543.66 2024-01-14 16:44:56.000 014 22449.70 139.40 41470.39 88888.00 2024-01-14 16:44:57.000 014 22449.68 139.45 41470.36 88888.00 2024-01-14 16:44:58.000 014 22449.68 139.48 41470.38 88888.00 2024-01-14 16:44:59.000 014 22449.66 139.46 41470.37 88888.00 2024-01-14 16:45:00.000 014 22449.67 139.43 41470.32 47543.66 2024-01-14 16:45:01.000 014 22449.72 139.41 41470.30 88888.00 2024-01-14 16:45:02.000 014 22449.73 139.41 41470.30 88888.00 2024-01-14 16:45:03.000 014 22449.68 139.42 41470.30 88888.00 2024-01-14 16:45:04.000 014 22449.70 139.42 41470.31 88888.00 2024-01-14 16:45:05.000 014 22449.77 139.36 41470.36 47543.69 2024-01-14 16:45:06.000 014 22449.80 139.31 41470.40 88888.00 2024-01-14 16:45:07.000 014 22449.77 139.31 41470.43 88888.00 2024-01-14 16:45:08.000 014 22449.72 139.34 41470.53 88888.00 2024-01-14 16:45:09.000 014 22449.72 139.35 41470.62 88888.00 2024-01-14 16:45:10.000 014 22449.72 139.33 41470.57 47543.69 2024-01-14 16:45:11.000 014 22449.68 139.30 41470.48 88888.00 2024-01-14 16:45:12.000 014 22449.64 139.28 41470.46 88888.00 2024-01-14 16:45:13.000 014 22449.68 139.27 41470.53 88888.00 2024-01-14 16:45:14.000 014 22449.76 139.25 41470.60 88888.00 2024-01-14 16:45:15.000 014 22449.78 139.23 41470.54 47543.72 2024-01-14 16:45:16.000 014 22449.74 139.22 41470.44 88888.00 2024-01-14 16:45:17.000 014 22449.73 139.19 41470.40 88888.00 2024-01-14 16:45:18.000 014 22449.78 139.15 41470.39 88888.00 2024-01-14 16:45:19.000 014 22449.77 139.16 41470.41 88888.00 2024-01-14 16:45:20.000 014 22449.69 139.23 41470.43 47543.73 2024-01-14 16:45:21.000 014 22449.67 139.27 41470.41 88888.00 2024-01-14 16:45:22.000 014 22449.73 139.29 41470.46 88888.00 2024-01-14 16:45:23.000 014 22449.80 139.30 41470.52 88888.00 2024-01-14 16:45:24.000 014 22449.82 139.30 41470.50 88888.00 2024-01-14 16:45:25.000 014 22449.79 139.28 41470.47 47543.74 2024-01-14 16:45:26.000 014 22449.73 139.26 41470.44 88888.00 2024-01-14 16:45:27.000 014 22449.69 139.23 41470.46 88888.00 2024-01-14 16:45:28.000 014 22449.69 139.23 41470.56 88888.00 2024-01-14 16:45:29.000 014 22449.71 139.28 41470.64 88888.00 2024-01-14 16:45:30.000 014 22449.75 139.31 41470.64 47543.74 2024-01-14 16:45:31.000 014 22449.82 139.32 41470.64 88888.00 2024-01-14 16:45:32.000 014 22449.85 139.33 41470.57 88888.00 2024-01-14 16:45:33.000 014 22449.82 139.35 41470.43 88888.00 2024-01-14 16:45:34.000 014 22449.80 139.35 41470.41 88888.00 2024-01-14 16:45:35.000 014 22449.78 139.33 41470.46 47543.73 2024-01-14 16:45:36.000 014 22449.77 139.32 41470.44 88888.00 2024-01-14 16:45:37.000 014 22449.76 139.29 41470.44 88888.00 2024-01-14 16:45:38.000 014 22449.74 139.28 41470.47 88888.00 2024-01-14 16:45:39.000 014 22449.71 139.30 41470.48 88888.00 2024-01-14 16:45:40.000 014 22449.71 139.28 41470.50 47543.74 2024-01-14 16:45:41.000 014 22449.74 139.25 41470.52 88888.00 2024-01-14 16:45:42.000 014 22449.78 139.24 41470.56 88888.00 2024-01-14 16:45:43.000 014 22449.78 139.22 41470.53 88888.00 2024-01-14 16:45:44.000 014 22449.75 139.19 41470.46 88888.00 2024-01-14 16:45:45.000 014 22449.72 139.16 41470.44 47543.74 2024-01-14 16:45:46.000 014 22449.66 139.12 41470.44 88888.00 2024-01-14 16:45:47.000 014 22449.64 139.12 41470.40 88888.00 2024-01-14 16:45:48.000 014 22449.67 139.22 41470.36 88888.00 2024-01-14 16:45:49.000 014 22449.70 139.32 41470.39 88888.00 2024-01-14 16:45:50.000 014 22449.71 139.33 41470.48 47543.77 2024-01-14 16:45:51.000 014 22449.66 139.29 41470.53 88888.00 2024-01-14 16:45:52.000 014 22449.60 139.25 41470.44 88888.00 2024-01-14 16:45:53.000 014 22449.59 139.28 41470.27 88888.00 2024-01-14 16:45:54.000 014 22449.68 139.35 41470.17 88888.00 2024-01-14 16:45:55.000 014 22449.75 139.38 41470.23 47543.76 2024-01-14 16:45:56.000 014 22449.74 139.36 41470.33 88888.00 2024-01-14 16:45:57.000 014 22449.69 139.33 41470.33 88888.00 2024-01-14 16:45:58.000 014 22449.68 139.32 41470.27 88888.00 2024-01-14 16:45:59.000 014 22449.71 139.31 41470.24 88888.00 2024-01-14 16:46:00.000 014 22449.71 139.29 41470.29 47543.73 2024-01-14 16:46:01.000 014 22449.67 139.25 41470.33 88888.00 2024-01-14 16:46:02.000 014 22449.64 139.24 41470.33 88888.00 2024-01-14 16:46:03.000 014 22449.62 139.29 41470.32 88888.00 2024-01-14 16:46:04.000 014 22449.61 139.32 41470.38 88888.00 2024-01-14 16:46:05.000 014 22449.60 139.28 41470.41 47543.73 2024-01-14 16:46:06.000 014 22449.59 139.22 41470.41 88888.00 2024-01-14 16:46:07.000 014 22449.58 139.20 41470.38 88888.00 2024-01-14 16:46:08.000 014 22449.60 139.22 41470.33 88888.00 2024-01-14 16:46:09.000 014 22449.65 139.25 41470.30 88888.00 2024-01-14 16:46:10.000 014 22449.68 139.24 41470.23 47543.73 2024-01-14 16:46:11.000 014 22449.68 139.20 41470.20 88888.00 2024-01-14 16:46:12.000 014 22449.68 139.19 41470.33 88888.00 2024-01-14 16:46:13.000 014 22449.69 139.20 41470.48 88888.00 2024-01-14 16:46:14.000 014 22449.72 139.22 41470.47 88888.00 2024-01-14 16:46:15.000 014 22449.75 139.25 41470.38 47543.74 2024-01-14 16:46:16.000 014 22449.73 139.25 41470.36 88888.00 2024-01-14 16:46:17.000 014 22449.67 139.21 41470.36 88888.00 2024-01-14 16:46:18.000 014 22449.66 139.22 41470.32 88888.00 2024-01-14 16:46:19.000 014 22449.71 139.28 41470.31 88888.00 2024-01-14 16:46:20.000 014 22449.77 139.31 41470.39 47543.74 2024-01-14 16:46:21.000 014 22449.80 139.36 41470.51 88888.00 2024-01-14 16:46:22.000 014 22449.78 139.37 41470.53 88888.00 2024-01-14 16:46:23.000 014 22449.77 139.26 41470.44 88888.00 2024-01-14 16:46:24.000 014 22449.77 139.16 41470.38 88888.00 2024-01-14 16:46:25.000 014 22449.77 139.16 41470.44 47543.78 2024-01-14 16:46:26.000 014 22449.81 139.16 41470.51 88888.00 2024-01-14 16:46:27.000 014 22449.82 139.12 41470.48 88888.00 2024-01-14 16:46:28.000 014 22449.81 139.14 41470.44 88888.00 2024-01-14 16:46:29.000 014 22449.80 139.22 41470.48 88888.00 2024-01-14 16:46:30.000 014 22449.77 139.24 41470.56 47543.78 2024-01-14 16:46:31.000 014 22449.71 139.22 41470.69 88888.00 2024-01-14 16:46:32.000 014 22449.67 139.24 41470.85 88888.00 2024-01-14 16:46:33.000 014 22449.70 139.27 41470.95 88888.00 2024-01-14 16:46:34.000 014 22449.71 139.27 41471.00 88888.00 2024-01-14 16:46:35.000 014 22449.68 139.25 41471.02 47543.79 2024-01-14 16:46:36.000 014 22449.69 139.29 41471.07 88888.00 2024-01-14 16:46:37.000 014 22449.76 139.40 41471.16 88888.00 2024-01-14 16:46:38.000 014 22449.82 139.44 41471.21 88888.00 2024-01-14 16:46:39.000 014 22449.85 139.38 41471.14 88888.00 2024-01-14 16:46:40.000 014 22449.84 139.31 41471.07 47543.84 2024-01-14 16:46:41.000 014 22449.79 139.28 41471.04 88888.00 2024-01-14 16:46:42.000 014 22449.69 139.24 41470.97 88888.00 2024-01-14 16:46:43.000 014 22449.62 139.24 41470.96 88888.00 2024-01-14 16:46:44.000 014 22449.64 139.31 41471.06 88888.00 2024-01-14 16:46:45.000 014 22449.71 139.36 41471.18 47543.82 2024-01-14 16:46:46.000 014 22449.76 139.35 41471.22 88888.00 2024-01-14 16:46:47.000 014 22449.80 139.32 41471.21 88888.00 2024-01-14 16:46:48.000 014 22449.82 139.28 41471.16 88888.00 2024-01-14 16:46:49.000 014 22449.83 139.27 41471.13 88888.00 2024-01-14 16:46:50.000 014 22449.78 139.29 41471.12 47543.82 2024-01-14 16:46:51.000 014 22449.73 139.30 41471.10 88888.00 2024-01-14 16:46:52.000 014 22449.74 139.26 41471.02 88888.00 2024-01-14 16:46:53.000 014 22449.79 139.26 41470.97 88888.00 2024-01-14 16:46:54.000 014 22449.78 139.33 41470.99 88888.00 2024-01-14 16:46:55.000 014 22449.75 139.32 41470.99 47543.85 2024-01-14 16:46:56.000 014 22449.74 139.25 41470.98 88888.00 2024-01-14 16:46:57.000 014 22449.74 139.22 41470.98 88888.00 2024-01-14 16:46:58.000 014 22449.72 139.20 41470.95 88888.00 2024-01-14 16:46:59.000 014 22449.70 139.19 41470.89 88888.00 2024-01-14 16:47:00.000 014 22449.72 139.18 41470.89 47543.87 2024-01-14 16:47:01.000 014 22449.74 139.16 41470.97 88888.00 2024-01-14 16:47:02.000 014 22449.77 139.19 41471.07 88888.00 2024-01-14 16:47:03.000 014 22449.83 139.31 41471.13 88888.00 2024-01-14 16:47:04.000 014 22449.91 139.38 41471.11 88888.00 2024-01-14 16:47:05.000 014 22449.87 139.34 41471.06 47543.82 2024-01-14 16:47:06.000 014 22449.75 139.26 41471.07 88888.00 2024-01-14 16:47:07.000 014 22449.66 139.20 41471.09 88888.00 2024-01-14 16:47:08.000 014 22449.65 139.18 41471.07 88888.00 2024-01-14 16:47:09.000 014 22449.66 139.19 41471.02 88888.00 2024-01-14 16:47:10.000 014 22449.67 139.16 41471.00 47543.83 2024-01-14 16:47:11.000 014 22449.71 139.07 41470.95 88888.00 2024-01-14 16:47:12.000 014 22449.75 139.04 41470.91 88888.00 2024-01-14 16:47:13.000 014 22449.76 139.09 41470.94 88888.00 2024-01-14 16:47:14.000 014 22449.75 139.16 41471.01 88888.00 2024-01-14 16:47:15.000 014 22449.72 139.16 41471.05 47543.88 2024-01-14 16:47:16.000 014 22449.70 139.14 41471.09 88888.00 2024-01-14 16:47:17.000 014 22449.71 139.14 41471.12 88888.00 2024-01-14 16:47:18.000 014 22449.76 139.16 41471.13 88888.00 2024-01-14 16:47:19.000 014 22449.75 139.16 41471.13 88888.00 2024-01-14 16:47:20.000 014 22449.71 139.12 41471.14 47543.87 2024-01-14 16:47:21.000 014 22449.68 139.05 41471.20 88888.00 2024-01-14 16:47:22.000 014 22449.68 138.99 41471.24 88888.00 2024-01-14 16:47:23.000 014 22449.71 138.94 41471.20 88888.00 2024-01-14 16:47:24.000 014 22449.74 138.95 41471.11 88888.00 2024-01-14 16:47:25.000 014 22449.72 139.01 41471.04 47543.85 2024-01-14 16:47:26.000 014 22449.73 139.06 41471.04 88888.00 2024-01-14 16:47:27.000 014 22449.78 139.08 41471.08 88888.00 2024-01-14 16:47:28.000 014 22449.80 139.10 41471.14 88888.00 2024-01-14 16:47:29.000 014 22449.80 139.15 41471.19 88888.00 2024-01-14 16:47:30.000 014 22449.80 139.19 41471.19 47543.87 2024-01-14 16:47:31.000 014 22449.78 139.14 41471.16 88888.00 2024-01-14 16:47:32.000 014 22449.77 139.09 41471.12 88888.00 2024-01-14 16:47:33.000 014 22449.77 139.10 41471.11 88888.00 2024-01-14 16:47:34.000 014 22449.76 139.14 41471.17 88888.00 2024-01-14 16:47:35.000 014 22449.72 139.15 41471.24 47543.90 2024-01-14 16:47:36.000 014 22449.68 139.18 41471.27 88888.00 2024-01-14 16:47:37.000 014 22449.65 139.19 41471.28 88888.00 2024-01-14 16:47:38.000 014 22449.66 139.18 41471.31 88888.00 2024-01-14 16:47:39.000 014 22449.72 139.13 41471.30 88888.00 2024-01-14 16:47:40.000 014 22449.75 139.06 41471.17 47543.90 2024-01-14 16:47:41.000 014 22449.70 139.04 41471.03 88888.00 2024-01-14 16:47:42.000 014 22449.64 139.05 41471.05 88888.00 2024-01-14 16:47:43.000 014 22449.65 139.03 41471.12 88888.00 2024-01-14 16:47:44.000 014 22449.72 139.01 41471.13 88888.00 2024-01-14 16:47:45.000 014 22449.76 139.00 41471.10 47543.89 2024-01-14 16:47:46.000 014 22449.77 138.99 41471.10 88888.00 2024-01-14 16:47:47.000 014 22449.76 139.04 41471.12 88888.00 2024-01-14 16:47:48.000 014 22449.74 139.10 41471.10 88888.00 2024-01-14 16:47:49.000 014 22449.72 139.13 41471.11 88888.00 2024-01-14 16:47:50.000 014 22449.70 139.10 41471.15 47543.90 2024-01-14 16:47:51.000 014 22449.70 139.05 41471.15 88888.00 2024-01-14 16:47:52.000 014 22449.75 139.06 41471.14 88888.00 2024-01-14 16:47:53.000 014 22449.78 139.10 41471.13 88888.00 2024-01-14 16:47:54.000 014 22449.78 139.10 41471.12 88888.00 2024-01-14 16:47:55.000 014 22449.80 139.14 41471.10 47543.92 2024-01-14 16:47:56.000 014 22449.83 139.16 41471.11 88888.00 2024-01-14 16:47:57.000 014 22449.81 139.11 41471.11 88888.00 2024-01-14 16:47:58.000 014 22449.77 139.08 41471.05 88888.00 2024-01-14 16:47:59.000 014 22449.78 139.13 41471.01 88888.00 2024-01-14 16:48:00.000 014 22449.77 139.15 41471.05 47543.91 2024-01-14 16:48:01.000 014 22449.69 139.07 41471.06 88888.00 2024-01-14 16:48:02.000 014 22449.66 139.01 41471.04 88888.00 2024-01-14 16:48:03.000 014 22449.72 139.04 41471.09 88888.00 2024-01-14 16:48:04.000 014 22449.74 139.09 41471.14 88888.00 2024-01-14 16:48:05.000 014 22449.72 139.09 41471.09 47543.91 2024-01-14 16:48:06.000 014 22449.69 139.10 41471.04 88888.00 2024-01-14 16:48:07.000 014 22449.71 139.12 41471.04 88888.00 2024-01-14 16:48:08.000 014 22449.74 139.13 41471.07 88888.00 2024-01-14 16:48:09.000 014 22449.77 139.17 41471.17 88888.00 2024-01-14 16:48:10.000 014 22449.76 139.19 41471.28 47543.90 2024-01-14 16:48:11.000 014 22449.76 139.16 41471.30 88888.00 2024-01-14 16:48:12.000 014 22449.77 139.13 41471.29 88888.00 2024-01-14 16:48:13.000 014 22449.73 139.10 41471.31 88888.00 2024-01-14 16:48:14.000 014 22449.68 139.09 41471.31 88888.00 2024-01-14 16:48:15.000 014 22449.63 139.08 41471.23 47543.90 2024-01-14 16:48:16.000 014 22449.58 139.07 41471.14 88888.00 2024-01-14 16:48:17.000 014 22449.57 139.08 41471.14 88888.00 2024-01-14 16:48:18.000 014 22449.61 139.06 41471.14 88888.00 2024-01-14 16:48:19.000 014 22449.64 139.02 41471.08 88888.00 2024-01-14 16:48:20.000 014 22449.65 139.01 41471.03 47543.88 2024-01-14 16:48:21.000 014 22449.66 139.01 41471.09 88888.00 2024-01-14 16:48:22.000 014 22449.68 139.03 41471.19 88888.00 2024-01-14 16:48:23.000 014 22449.67 139.03 41471.26 88888.00 2024-01-14 16:48:24.000 014 22449.63 139.00 41471.27 88888.00 2024-01-14 16:48:25.000 014 22449.57 138.95 41471.24 47543.86 2024-01-14 16:48:26.000 014 22449.54 138.92 41471.24 88888.00 2024-01-14 16:48:27.000 014 22449.58 138.94 41471.25 88888.00 2024-01-14 16:48:28.000 014 22449.61 138.98 41471.27 88888.00 2024-01-14 16:48:29.000 014 22449.58 138.98 41471.25 88888.00 2024-01-14 16:48:30.000 014 22449.54 138.94 41471.15 47543.87 2024-01-14 16:48:31.000 014 22449.53 138.91 41471.07 88888.00 2024-01-14 16:48:32.000 014 22449.57 138.95 41471.06 88888.00 2024-01-14 16:48:33.000 014 22449.59 138.99 41471.04 88888.00 2024-01-14 16:48:34.000 014 22449.59 138.99 41471.02 88888.00 2024-01-14 16:48:35.000 014 22449.57 138.97 41471.07 47543.91 2024-01-14 16:48:36.000 014 22449.56 138.95 41471.12 88888.00 2024-01-14 16:48:37.000 014 22449.58 138.95 41471.11 88888.00 2024-01-14 16:48:38.000 014 22449.58 138.94 41471.02 88888.00 2024-01-14 16:48:39.000 014 22449.57 138.95 41470.94 88888.00 2024-01-14 16:48:40.000 014 22449.58 138.96 41470.95 47543.91 2024-01-14 16:48:41.000 014 22449.56 138.95 41471.02 88888.00 2024-01-14 16:48:42.000 014 22449.54 138.91 41471.13 88888.00 2024-01-14 16:48:43.000 014 22449.57 138.88 41471.23 88888.00 2024-01-14 16:48:44.000 014 22449.62 138.88 41471.23 88888.00 2024-01-14 16:48:45.000 014 22449.64 138.91 41471.14 47543.93 2024-01-14 16:48:46.000 014 22449.63 138.92 41471.03 88888.00 2024-01-14 16:48:47.000 014 22449.66 138.91 41471.02 88888.00 2024-01-14 16:48:48.000 014 22449.74 138.90 41471.05 88888.00 2024-01-14 16:48:49.000 014 22449.75 138.85 41471.05 88888.00 2024-01-14 16:48:50.000 014 22449.69 138.80 41470.98 47543.93 2024-01-14 16:48:51.000 014 22449.67 138.80 41470.87 88888.00 2024-01-14 16:48:52.000 014 22449.70 138.87 41470.86 88888.00 2024-01-14 16:48:53.000 014 22449.72 138.96 41470.93 88888.00 2024-01-14 16:48:54.000 014 22449.73 138.99 41470.95 88888.00 2024-01-14 16:48:55.000 014 22449.73 138.99 41471.00 47543.94 2024-01-14 16:48:56.000 014 22449.66 138.99 41471.06 88888.00 2024-01-14 16:48:57.000 014 22449.62 138.97 41471.07 88888.00 2024-01-14 16:48:58.000 014 22449.64 138.94 41471.10 88888.00 2024-01-14 16:48:59.000 014 22449.69 138.93 41471.13 88888.00 2024-01-14 16:49:00.000 014 22449.71 138.91 41471.12 47543.96 2024-01-14 16:49:01.000 014 22449.70 138.88 41471.09 88888.00 2024-01-14 16:49:02.000 014 22449.68 138.85 41471.06 88888.00 2024-01-14 16:49:03.000 014 22449.67 138.83 41471.04 88888.00 2024-01-14 16:49:04.000 014 22449.68 138.83 41471.05 88888.00 2024-01-14 16:49:05.000 014 22449.72 138.83 41471.04 47543.98 2024-01-14 16:49:06.000 014 22449.73 138.82 41470.98 88888.00 2024-01-14 16:49:07.000 014 22449.75 138.83 41470.93 88888.00 2024-01-14 16:49:08.000 014 22449.76 138.84 41470.90 88888.00 2024-01-14 16:49:09.000 014 22449.78 138.84 41470.96 88888.00 2024-01-14 16:49:10.000 014 22449.80 138.85 41471.07 47544.00 2024-01-14 16:49:11.000 014 22449.78 138.84 41471.14 88888.00 2024-01-14 16:49:12.000 014 22449.73 138.84 41471.16 88888.00 2024-01-14 16:49:13.000 014 22449.74 138.85 41471.19 88888.00 2024-01-14 16:49:14.000 014 22449.82 138.88 41471.22 88888.00 2024-01-14 16:49:15.000 014 22449.87 138.90 41471.21 47544.02 2024-01-14 16:49:16.000 014 22449.90 138.87 41471.20 88888.00 2024-01-14 16:49:17.000 014 22449.91 138.80 41471.22 88888.00 2024-01-14 16:49:18.000 014 22449.90 138.76 41471.19 88888.00 2024-01-14 16:49:19.000 014 22449.91 138.77 41471.13 88888.00 2024-01-14 16:49:20.000 014 22449.92 138.80 41471.12 47544.03 2024-01-14 16:49:21.000 014 22449.92 138.80 41471.12 88888.00 2024-01-14 16:49:22.000 014 22449.91 138.78 41471.12 88888.00 2024-01-14 16:49:23.000 014 22449.92 138.75 41471.11 88888.00 2024-01-14 16:49:24.000 014 22449.93 138.78 41471.12 88888.00 2024-01-14 16:49:25.000 014 22449.92 138.84 41471.15 47544.02 2024-01-14 16:49:26.000 014 22449.91 138.84 41471.16 88888.00 2024-01-14 16:49:27.000 014 22449.88 138.76 41471.13 88888.00 2024-01-14 16:49:28.000 014 22449.85 138.73 41471.06 88888.00 2024-01-14 16:49:29.000 014 22449.84 138.76 41471.00 88888.00 2024-01-14 16:49:30.000 014 22449.82 138.75 41470.98 47544.09 2024-01-14 16:49:31.000 014 22449.81 138.70 41471.02 88888.00 2024-01-14 16:49:32.000 014 22449.83 138.70 41471.10 88888.00 2024-01-14 16:49:33.000 014 22449.87 138.72 41471.15 88888.00 2024-01-14 16:49:34.000 014 22449.85 138.71 41471.17 88888.00 2024-01-14 16:49:35.000 014 22449.79 138.68 41471.22 47544.09 2024-01-14 16:49:36.000 014 22449.77 138.67 41471.31 88888.00 2024-01-14 16:49:37.000 014 22449.84 138.69 41471.33 88888.00 2024-01-14 16:49:38.000 014 22449.89 138.70 41471.25 88888.00 2024-01-14 16:49:39.000 014 22449.88 138.72 41471.19 88888.00 2024-01-14 16:49:40.000 014 22449.86 138.72 41471.18 47544.10 2024-01-14 16:49:41.000 014 22449.90 138.67 41471.14 88888.00 2024-01-14 16:49:42.000 014 22450.00 138.62 41471.13 88888.00 2024-01-14 16:49:43.000 014 22450.06 138.64 41471.20 88888.00 2024-01-14 16:49:44.000 014 22450.04 138.69 41471.31 88888.00 2024-01-14 16:49:45.000 014 22450.00 138.70 41471.37 47544.13 2024-01-14 16:49:46.000 014 22449.99 138.65 41471.30 88888.00 2024-01-14 16:49:47.000 014 22450.00 138.59 41471.14 88888.00 2024-01-14 16:49:48.000 014 22450.01 138.61 41471.03 88888.00 2024-01-14 16:49:49.000 014 22450.02 138.66 41471.03 88888.00 2024-01-14 16:49:50.000 014 22450.03 138.68 41471.11 47544.13 2024-01-14 16:49:51.000 014 22450.02 138.69 41471.18 88888.00 2024-01-14 16:49:52.000 014 22449.97 138.72 41471.11 88888.00 2024-01-14 16:49:53.000 014 22449.94 138.75 41471.06 88888.00 2024-01-14 16:49:54.000 014 22449.94 138.75 41471.15 88888.00 2024-01-14 16:49:55.000 014 22449.93 138.70 41471.23 47544.13 2024-01-14 16:49:56.000 014 22449.90 138.65 41471.21 88888.00 2024-01-14 16:49:57.000 014 22449.90 138.64 41471.19 88888.00 2024-01-14 16:49:58.000 014 22449.90 138.69 41471.27 88888.00 2024-01-14 16:49:59.000 014 22449.94 138.78 41471.31 88888.00 2024-01-14 16:50:00.000 014 22449.97 138.84 41471.23 47544.16 2024-01-14 16:50:01.000 014 22449.93 138.81 41471.15 88888.00 2024-01-14 16:50:02.000 014 22449.88 138.80 41471.21 88888.00 2024-01-14 16:50:03.000 014 22449.85 138.82 41471.27 88888.00 2024-01-14 16:50:04.000 014 22449.85 138.80 41471.22 88888.00 2024-01-14 16:50:05.000 014 22449.88 138.76 41471.19 47544.13 2024-01-14 16:50:06.000 014 22449.92 138.77 41471.23 88888.00 2024-01-14 16:50:07.000 014 22449.98 138.80 41471.26 88888.00 2024-01-14 16:50:08.000 014 22450.01 138.80 41471.20 88888.00 2024-01-14 16:50:09.000 014 22449.99 138.77 41471.12 88888.00 2024-01-14 16:50:10.000 014 22449.95 138.74 41471.09 47544.08 2024-01-14 16:50:11.000 014 22449.92 138.77 41471.06 88888.00 2024-01-14 16:50:12.000 014 22449.96 138.79 41471.05 88888.00 2024-01-14 16:50:13.000 014 22449.98 138.74 41471.09 88888.00 2024-01-14 16:50:14.000 014 22449.94 138.69 41471.16 88888.00 2024-01-14 16:50:15.000 014 22449.88 138.68 41471.16 47544.06 2024-01-14 16:50:16.000 014 22449.83 138.67 41471.09 88888.00 2024-01-14 16:50:17.000 014 22449.80 138.68 41471.04 88888.00 2024-01-14 16:50:18.000 014 22449.79 138.72 41471.02 88888.00 2024-01-14 16:50:19.000 014 22449.83 138.75 41471.04 88888.00 2024-01-14 16:50:20.000 014 22449.86 138.77 41471.10 47544.10 2024-01-14 16:50:21.000 014 22449.88 138.80 41471.17 88888.00 2024-01-14 16:50:22.000 014 22449.88 138.86 41471.15 88888.00 2024-01-14 16:50:23.000 014 22449.83 138.90 41471.02 88888.00 2024-01-14 16:50:24.000 014 22449.75 138.90 41470.95 88888.00 2024-01-14 16:50:25.000 014 22449.76 138.89 41471.02 47544.09 2024-01-14 16:50:26.000 014 22449.83 138.89 41471.11 88888.00 2024-01-14 16:50:27.000 014 22449.88 138.88 41471.11 88888.00 2024-01-14 16:50:28.000 014 22449.86 138.88 41471.05 88888.00 2024-01-14 16:50:29.000 014 22449.83 138.88 41471.02 88888.00 2024-01-14 16:50:30.000 014 22449.84 138.86 41471.04 47544.09 2024-01-14 16:50:31.000 014 22449.84 138.83 41471.02 88888.00 2024-01-14 16:50:32.000 014 22449.83 138.82 41470.95 88888.00 2024-01-14 16:50:33.000 014 22449.85 138.85 41470.98 88888.00 2024-01-14 16:50:34.000 014 22449.85 138.89 41471.04 88888.00 2024-01-14 16:50:35.000 014 22449.81 138.92 41471.06 47544.06 2024-01-14 16:50:36.000 014 22449.81 138.93 41471.05 88888.00 2024-01-14 16:50:37.000 014 22449.83 138.90 41470.97 88888.00 2024-01-14 16:50:38.000 014 22449.85 138.84 41470.87 88888.00 2024-01-14 16:50:39.000 014 22449.84 138.79 41470.86 88888.00 2024-01-14 16:50:40.000 014 22449.80 138.78 41470.91 47544.08 2024-01-14 16:50:41.000 014 22449.76 138.78 41470.94 88888.00 2024-01-14 16:50:42.000 014 22449.73 138.79 41470.97 88888.00 2024-01-14 16:50:43.000 014 22449.73 138.80 41470.99 88888.00 2024-01-14 16:50:44.000 014 22449.73 138.78 41471.02 88888.00 2024-01-14 16:50:45.000 014 22449.70 138.74 41471.01 47544.09 2024-01-14 16:50:46.000 014 22449.71 138.73 41471.01 88888.00 2024-01-14 16:50:47.000 014 22449.79 138.81 41471.04 88888.00 2024-01-14 16:50:48.000 014 22449.86 138.88 41471.03 88888.00 2024-01-14 16:50:49.000 014 22449.88 138.88 41471.03 88888.00 2024-01-14 16:50:50.000 014 22449.85 138.85 41471.09 47544.08 2024-01-14 16:50:51.000 014 22449.81 138.84 41471.14 88888.00 2024-01-14 16:50:52.000 014 22449.77 138.85 41471.14 88888.00 2024-01-14 16:50:53.000 014 22449.76 138.90 41471.13 88888.00 2024-01-14 16:50:54.000 014 22449.77 138.93 41471.12 88888.00 2024-01-14 16:50:55.000 014 22449.75 138.90 41471.11 47544.06 2024-01-14 16:50:56.000 014 22449.74 138.83 41471.12 88888.00 2024-01-14 16:50:57.000 014 22449.74 138.84 41471.15 88888.00 2024-01-14 16:50:58.000 014 22449.72 138.92 41471.09 88888.00 2024-01-14 16:50:59.000 014 22449.69 138.96 41471.01 88888.00 2024-01-14 16:51:00.000 014 22449.68 138.94 41471.05 47544.04 2024-01-14 16:51:01.000 014 22449.71 138.96 41471.15 88888.00 2024-01-14 16:51:02.000 014 22449.72 139.02 41471.19 88888.00 2024-01-14 16:51:03.000 014 22449.70 139.04 41471.14 88888.00 2024-01-14 16:51:04.000 014 22449.69 139.02 41471.09 88888.00 2024-01-14 16:51:05.000 014 22449.68 138.97 41471.07 47544.00 2024-01-14 16:51:06.000 014 22449.63 138.93 41471.09 88888.00 2024-01-14 16:51:07.000 014 22449.63 138.93 41471.13 88888.00 2024-01-14 16:51:08.000 014 22449.67 138.98 41471.20 88888.00 2024-01-14 16:51:09.000 014 22449.69 139.03 41471.27 88888.00 2024-01-14 16:51:10.000 014 22449.68 139.01 41471.26 47543.98 2024-01-14 16:51:11.000 014 22449.65 138.92 41471.21 88888.00 2024-01-14 16:51:12.000 014 22449.60 138.88 41471.17 88888.00 2024-01-14 16:51:13.000 014 22449.57 138.91 41471.14 88888.00 2024-01-14 16:51:14.000 014 22449.60 138.98 41471.13 88888.00 2024-01-14 16:51:15.000 014 22449.62 139.03 41471.12 47543.95 2024-01-14 16:51:16.000 014 22449.58 139.02 41471.09 88888.00 2024-01-14 16:51:17.000 014 22449.55 139.03 41471.07 88888.00 2024-01-14 16:51:18.000 014 22449.56 139.04 41471.04 88888.00 2024-01-14 16:51:19.000 014 22449.54 138.99 41470.97 88888.00 2024-01-14 16:51:20.000 014 22449.52 138.97 41470.96 47543.93 2024-01-14 16:51:21.000 014 22449.53 139.03 41471.04 88888.00 2024-01-14 16:51:22.000 014 22449.49 139.09 41471.13 88888.00 2024-01-14 16:51:23.000 014 22449.40 139.11 41471.12 88888.00 2024-01-14 16:51:24.000 014 22449.35 139.12 41471.02 88888.00 2024-01-14 16:51:25.000 014 22449.35 139.12 41470.98 47543.92 2024-01-14 16:51:26.000 014 22449.35 139.09 41471.05 88888.00 2024-01-14 16:51:27.000 014 22449.33 139.05 41471.14 88888.00 2024-01-14 16:51:28.000 014 22449.32 139.04 41471.22 88888.00 2024-01-14 16:51:29.000 014 22449.33 139.06 41471.30 88888.00 2024-01-14 16:51:30.000 014 22449.35 139.08 41471.28 47543.89 2024-01-14 16:51:31.000 014 22449.39 139.10 41471.21 88888.00 2024-01-14 16:51:32.000 014 22449.42 139.06 41471.23 88888.00 2024-01-14 16:51:33.000 014 22449.43 139.02 41471.26 88888.00 2024-01-14 16:51:34.000 014 22449.41 139.04 41471.21 88888.00 2024-01-14 16:51:35.000 014 22449.38 139.09 41471.16 47543.86 2024-01-14 16:51:36.000 014 22449.36 139.12 41471.15 88888.00 2024-01-14 16:51:37.000 014 22449.35 139.07 41471.17 88888.00 2024-01-14 16:51:38.000 014 22449.37 139.04 41471.29 88888.00 2024-01-14 16:51:39.000 014 22449.42 139.09 41471.36 88888.00 2024-01-14 16:51:40.000 014 22449.47 139.14 41471.29 47543.88 2024-01-14 16:51:41.000 014 22449.52 139.13 41471.20 88888.00 2024-01-14 16:51:42.000 014 22449.57 139.09 41471.23 88888.00 2024-01-14 16:51:43.000 014 22449.59 139.06 41471.27 88888.00 2024-01-14 16:51:44.000 014 22449.56 139.05 41471.21 88888.00 2024-01-14 16:51:45.000 014 22449.49 139.02 41471.15 47543.86 2024-01-14 16:51:46.000 014 22449.43 138.99 41471.14 88888.00 2024-01-14 16:51:47.000 014 22449.40 139.00 41471.16 88888.00 2024-01-14 16:51:48.000 014 22449.40 139.04 41471.17 88888.00 2024-01-14 16:51:49.000 014 22449.40 139.06 41471.15 88888.00 2024-01-14 16:51:50.000 014 22449.42 139.07 41471.16 47543.83 2024-01-14 16:51:51.000 014 22449.43 139.06 41471.19 88888.00 2024-01-14 16:51:52.000 014 22449.41 139.04 41471.18 88888.00 2024-01-14 16:51:53.000 014 22449.39 139.03 41471.14 88888.00 2024-01-14 16:51:54.000 014 22449.40 139.05 41471.12 88888.00 2024-01-14 16:51:55.000 014 22449.41 139.05 41471.16 47543.82 2024-01-14 16:51:56.000 014 22449.37 139.04 41471.20 88888.00 2024-01-14 16:51:57.000 014 22449.33 139.03 41471.21 88888.00 2024-01-14 16:51:58.000 014 22449.34 139.04 41471.17 88888.00 2024-01-14 16:51:59.000 014 22449.36 139.05 41471.11 88888.00 2024-01-14 16:52:00.000 014 22449.34 139.03 41471.11 47543.80 2024-01-14 16:52:01.000 014 22449.31 139.00 41471.12 88888.00 2024-01-14 16:52:02.000 014 22449.30 138.99 41471.08 88888.00 2024-01-14 16:52:03.000 014 22449.31 139.00 41471.06 88888.00 2024-01-14 16:52:04.000 014 22449.34 139.04 41471.12 88888.00 2024-01-14 16:52:05.000 014 22449.33 139.10 41471.17 47543.81 2024-01-14 16:52:06.000 014 22449.32 139.10 41471.16 88888.00 2024-01-14 16:52:07.000 014 22449.35 139.07 41471.18 88888.00 2024-01-14 16:52:08.000 014 22449.38 139.08 41471.21 88888.00 2024-01-14 16:52:09.000 014 22449.37 139.11 41471.20 88888.00 2024-01-14 16:52:10.000 014 22449.33 139.10 41471.13 47543.80 2024-01-14 16:52:11.000 014 22449.28 139.06 41471.06 88888.00 2024-01-14 16:52:12.000 014 22449.28 139.06 41471.09 88888.00 2024-01-14 16:52:13.000 014 22449.32 139.10 41471.16 88888.00 2024-01-14 16:52:14.000 014 22449.33 139.10 41471.19 88888.00 2024-01-14 16:52:15.000 014 22449.38 139.07 41471.25 47543.82 2024-01-14 16:52:16.000 014 22449.41 139.05 41471.32 88888.00 2024-01-14 16:52:17.000 014 22449.37 139.02 41471.31 88888.00 2024-01-14 16:52:18.000 014 22449.34 139.00 41471.20 88888.00 2024-01-14 16:52:19.000 014 22449.38 139.01 41471.19 88888.00 2024-01-14 16:52:20.000 014 22449.43 139.03 41471.27 47543.83 2024-01-14 16:52:21.000 014 22449.41 139.01 41471.30 88888.00 2024-01-14 16:52:22.000 014 22449.34 138.98 41471.29 88888.00 2024-01-14 16:52:23.000 014 22449.30 138.97 41471.29 88888.00 2024-01-14 16:52:24.000 014 22449.33 139.02 41471.30 88888.00 2024-01-14 16:52:25.000 014 22449.38 139.04 41471.30 47543.84 2024-01-14 16:52:26.000 014 22449.37 139.00 41471.29 88888.00 2024-01-14 16:52:27.000 014 22449.33 138.95 41471.22 88888.00 2024-01-14 16:52:28.000 014 22449.34 138.96 41471.16 88888.00 2024-01-14 16:52:29.000 014 22449.38 139.02 41471.17 88888.00 2024-01-14 16:52:30.000 014 22449.39 139.07 41471.22 47543.85 2024-01-14 16:52:31.000 014 22449.41 139.03 41471.30 88888.00 2024-01-14 16:52:32.000 014 22449.44 138.94 41471.34 88888.00 2024-01-14 16:52:33.000 014 22449.46 138.89 41471.29 88888.00 2024-01-14 16:52:34.000 014 22449.42 138.91 41471.23 88888.00 2024-01-14 16:52:35.000 014 22449.36 138.93 41471.20 47543.86 2024-01-14 16:52:36.000 014 22449.35 138.92 41471.14 88888.00 2024-01-14 16:52:37.000 014 22449.38 138.91 41471.15 88888.00 2024-01-14 16:52:38.000 014 22449.38 138.90 41471.25 88888.00 2024-01-14 16:52:39.000 014 22449.35 138.86 41471.24 88888.00 2024-01-14 16:52:40.000 014 22449.32 138.85 41471.11 47543.87 2024-01-14 16:52:41.000 014 22449.33 138.88 41471.02 88888.00 2024-01-14 16:52:42.000 014 22449.39 138.88 41471.04 88888.00 2024-01-14 16:52:43.000 014 22449.42 138.89 41471.14 88888.00 2024-01-14 16:52:44.000 014 22449.40 138.95 41471.25 88888.00 2024-01-14 16:52:45.000 014 22449.38 138.99 41471.32 47543.86 2024-01-14 16:52:46.000 014 22449.38 138.97 41471.40 88888.00 2024-01-14 16:52:47.000 014 22449.37 138.96 41471.44 88888.00 2024-01-14 16:52:48.000 014 22449.34 138.99 41471.43 88888.00 2024-01-14 16:52:49.000 014 22449.32 139.00 41471.43 88888.00 2024-01-14 16:52:50.000 014 22449.29 138.94 41471.44 47543.88 2024-01-14 16:52:51.000 014 22449.26 138.90 41471.43 88888.00 2024-01-14 16:52:52.000 014 22449.25 138.91 41471.37 88888.00 2024-01-14 16:52:53.000 014 22449.26 138.95 41471.30 88888.00 2024-01-14 16:52:54.000 014 22449.27 138.99 41471.32 88888.00 2024-01-14 16:52:55.000 014 22449.27 138.99 41471.39 47543.87 2024-01-14 16:52:56.000 014 22449.26 138.97 41471.41 88888.00 2024-01-14 16:52:57.000 014 22449.24 139.00 41471.36 88888.00 2024-01-14 16:52:58.000 014 22449.26 139.06 41471.33 88888.00 2024-01-14 16:52:59.000 014 22449.26 139.07 41471.28 88888.00 2024-01-14 16:53:00.000 014 22449.22 139.03 41471.19 47543.86 2024-01-14 16:53:01.000 014 22449.24 138.98 41471.15 88888.00 2024-01-14 16:53:02.000 014 22449.30 138.97 41471.23 88888.00 2024-01-14 16:53:03.000 014 22449.34 139.00 41471.38 88888.00 2024-01-14 16:53:04.000 014 22449.34 139.02 41471.45 88888.00 2024-01-14 16:53:05.000 014 22449.32 138.99 41471.43 47543.87 2024-01-14 16:53:06.000 014 22449.31 138.97 41471.41 88888.00 2024-01-14 16:53:07.000 014 22449.32 138.93 41471.36 88888.00 2024-01-14 16:53:08.000 014 22449.34 138.87 41471.29 88888.00 2024-01-14 16:53:09.000 014 22449.34 138.86 41471.24 88888.00 2024-01-14 16:53:10.000 014 22449.34 138.91 41471.27 47543.87 2024-01-14 16:53:11.000 014 22449.35 138.94 41471.31 88888.00 2024-01-14 16:53:12.000 014 22449.35 138.91 41471.31 88888.00 2024-01-14 16:53:13.000 014 22449.38 138.90 41471.30 88888.00 2024-01-14 16:53:14.000 014 22449.46 138.92 41471.36 88888.00 2024-01-14 16:53:15.000 014 22449.47 138.89 41471.36 47543.87 2024-01-14 16:53:16.000 014 22449.40 138.84 41471.24 88888.00 2024-01-14 16:53:17.000 014 22449.36 138.83 41471.17 88888.00 2024-01-14 16:53:18.000 014 22449.38 138.83 41471.21 88888.00 2024-01-14 16:53:19.000 014 22449.41 138.82 41471.28 88888.00 2024-01-14 16:53:20.000 014 22449.39 138.77 41471.25 47543.90 2024-01-14 16:53:21.000 014 22449.35 138.71 41471.21 88888.00 2024-01-14 16:53:22.000 014 22449.36 138.71 41471.23 88888.00 2024-01-14 16:53:23.000 014 22449.38 138.73 41471.28 88888.00 2024-01-14 16:53:24.000 014 22449.37 138.76 41471.36 88888.00 2024-01-14 16:53:25.000 014 22449.35 138.78 41471.39 47543.93 2024-01-14 16:53:26.000 014 22449.37 138.77 41471.36 88888.00 2024-01-14 16:53:27.000 014 22449.43 138.75 41471.37 88888.00 2024-01-14 16:53:28.000 014 22449.44 138.79 41471.40 88888.00 2024-01-14 16:53:29.000 014 22449.40 138.84 41471.38 88888.00 2024-01-14 16:53:30.000 014 22449.38 138.82 41471.31 47543.91 2024-01-14 16:53:31.000 014 22449.39 138.72 41471.21 88888.00 2024-01-14 16:53:32.000 014 22449.39 138.63 41471.14 88888.00 2024-01-14 16:53:33.000 014 22449.37 138.60 41471.12 88888.00 2024-01-14 16:53:34.000 014 22449.38 138.64 41471.12 88888.00 2024-01-14 16:53:35.000 014 22449.42 138.69 41471.15 47543.92 2024-01-14 16:53:36.000 014 22449.44 138.69 41471.17 88888.00 2024-01-14 16:53:37.000 014 22449.41 138.66 41471.16 88888.00 2024-01-14 16:53:38.000 014 22449.37 138.65 41471.11 88888.00 2024-01-14 16:53:39.000 014 22449.35 138.68 41471.07 88888.00 2024-01-14 16:53:40.000 014 22449.33 138.68 41471.08 47543.91 2024-01-14 16:53:41.000 014 22449.31 138.66 41471.09 88888.00 2024-01-14 16:53:42.000 014 22449.32 138.65 41471.07 88888.00 2024-01-14 16:53:43.000 014 22449.34 138.66 41471.10 88888.00 2024-01-14 16:53:44.000 014 22449.31 138.69 41471.13 88888.00 2024-01-14 16:53:45.000 014 22449.25 138.71 41471.12 47543.95 2024-01-14 16:53:46.000 014 22449.24 138.71 41471.12 88888.00 2024-01-14 16:53:47.000 014 22449.27 138.68 41471.14 88888.00 2024-01-14 16:53:48.000 014 22449.29 138.65 41471.11 88888.00 2024-01-14 16:53:49.000 014 22449.29 138.65 41471.09 88888.00 2024-01-14 16:53:50.000 014 22449.27 138.66 41471.10 47543.92 2024-01-14 16:53:51.000 014 22449.25 138.66 41471.13 88888.00 2024-01-14 16:53:52.000 014 22449.23 138.68 41471.17 88888.00 2024-01-14 16:53:53.000 014 22449.20 138.69 41471.16 88888.00 2024-01-14 16:53:54.000 014 22449.17 138.68 41471.13 88888.00 2024-01-14 16:53:55.000 014 22449.18 138.73 41471.12 47543.92 2024-01-14 16:53:56.000 014 22449.22 138.78 41471.14 88888.00 2024-01-14 16:53:57.000 014 22449.26 138.74 41471.17 88888.00 2024-01-14 16:53:58.000 014 22449.26 138.69 41471.18 88888.00 2024-01-14 16:53:59.000 014 22449.24 138.68 41471.18 88888.00 2024-01-14 16:54:00.000 014 22449.25 138.70 41471.19 47543.92 2024-01-14 16:54:01.000 014 22449.27 138.72 41471.17 88888.00 2024-01-14 16:54:02.000 014 22449.28 138.73 41471.14 88888.00 2024-01-14 16:54:03.000 014 22449.32 138.74 41471.18 88888.00 2024-01-14 16:54:04.000 014 22449.40 138.74 41471.26 88888.00 2024-01-14 16:54:05.000 014 22449.43 138.69 41471.28 47543.94 2024-01-14 16:54:06.000 014 22449.40 138.63 41471.27 88888.00 2024-01-14 16:54:07.000 014 22449.37 138.62 41471.24 88888.00 2024-01-14 16:54:08.000 014 22449.37 138.66 41471.26 88888.00 2024-01-14 16:54:09.000 014 22449.34 138.70 41471.35 88888.00 2024-01-14 16:54:10.000 014 22449.29 138.66 41471.45 47543.93 2024-01-14 16:54:11.000 014 22449.28 138.56 41471.47 88888.00 2024-01-14 16:54:12.000 014 22449.30 138.51 41471.41 88888.00 2024-01-14 16:54:13.000 014 22449.29 138.55 41471.35 88888.00 2024-01-14 16:54:14.000 014 22449.27 138.64 41471.34 88888.00 2024-01-14 16:54:15.000 014 22449.23 138.68 41471.41 47543.93 2024-01-14 16:54:16.000 014 22449.20 138.63 41471.53 88888.00 2024-01-14 16:54:17.000 014 22449.21 138.63 41471.58 88888.00 2024-01-14 16:54:18.000 014 22449.23 138.66 41471.48 88888.00 2024-01-14 16:54:19.000 014 22449.20 138.64 41471.31 88888.00 2024-01-14 16:54:20.000 014 22449.19 138.62 41471.24 47543.94 2024-01-14 16:54:21.000 014 22449.22 138.60 41471.28 88888.00 2024-01-14 16:54:22.000 014 22449.22 138.55 41471.28 88888.00 2024-01-14 16:54:23.000 014 22449.18 138.49 41471.25 88888.00 2024-01-14 16:54:24.000 014 22449.11 138.52 41471.27 88888.00 2024-01-14 16:54:25.000 014 22449.06 138.60 41471.32 47543.93 2024-01-14 16:54:26.000 014 22449.04 138.67 41471.34 88888.00 2024-01-14 16:54:27.000 014 22449.04 138.71 41471.35 88888.00 2024-01-14 16:54:28.000 014 22449.07 138.69 41471.38 88888.00 2024-01-14 16:54:29.000 014 22449.13 138.67 41471.38 88888.00 2024-01-14 16:54:30.000 014 22449.16 138.65 41471.32 47543.90 2024-01-14 16:54:31.000 014 22449.15 138.63 41471.24 88888.00 2024-01-14 16:54:32.000 014 22449.10 138.59 41471.21 88888.00 2024-01-14 16:54:33.000 014 22449.10 138.59 41471.26 88888.00 2024-01-14 16:54:34.000 014 22449.11 138.62 41471.32 88888.00 2024-01-14 16:54:35.000 014 22449.03 138.61 41471.34 47543.85 2024-01-14 16:54:36.000 014 22448.97 138.57 41471.34 88888.00 2024-01-14 16:54:37.000 014 22448.99 138.54 41471.39 88888.00 2024-01-14 16:54:38.000 014 22449.03 138.55 41471.41 88888.00 2024-01-14 16:54:39.000 014 22449.05 138.56 41471.38 88888.00 2024-01-14 16:54:40.000 014 22449.04 138.57 41471.34 47543.78 2024-01-14 16:54:41.000 014 22449.02 138.57 41471.33 88888.00 2024-01-14 16:54:42.000 014 22449.02 138.59 41471.34 88888.00 2024-01-14 16:54:43.000 014 22449.00 138.60 41471.35 88888.00 2024-01-14 16:54:44.000 014 22448.96 138.61 41471.35 88888.00 2024-01-14 16:54:45.000 014 22448.94 138.62 41471.39 47543.78 2024-01-14 16:54:46.000 014 22448.95 138.58 41471.40 88888.00 2024-01-14 16:54:47.000 014 22448.96 138.49 41471.37 88888.00 2024-01-14 16:54:48.000 014 22448.95 138.47 41471.34 88888.00 2024-01-14 16:54:49.000 014 22448.95 138.51 41471.32 88888.00 2024-01-14 16:54:50.000 014 22448.95 138.52 41471.30 47543.75 2024-01-14 16:54:51.000 014 22448.96 138.52 41471.26 88888.00 2024-01-14 16:54:52.000 014 22448.95 138.51 41471.23 88888.00 2024-01-14 16:54:53.000 014 22448.94 138.50 41471.28 88888.00 2024-01-14 16:54:54.000 014 22448.94 138.50 41471.36 88888.00 2024-01-14 16:54:55.000 014 22448.94 138.51 41471.40 47543.77 2024-01-14 16:54:56.000 014 22448.96 138.50 41471.43 88888.00 2024-01-14 16:54:57.000 014 22448.98 138.51 41471.47 88888.00 2024-01-14 16:54:58.000 014 22449.01 138.57 41471.50 88888.00 2024-01-14 16:54:59.000 014 22448.97 138.62 41471.46 88888.00 2024-01-14 16:55:00.000 014 22448.89 138.61 41471.39 47543.73 2024-01-14 16:55:01.000 014 22448.83 138.61 41471.39 88888.00 2024-01-14 16:55:02.000 014 22448.81 138.62 41471.41 88888.00 2024-01-14 16:55:03.000 014 22448.80 138.64 41471.38 88888.00 2024-01-14 16:55:04.000 014 22448.81 138.66 41471.32 88888.00 2024-01-14 16:55:05.000 014 22448.82 138.66 41471.32 47543.72 2024-01-14 16:55:06.000 014 22448.82 138.62 41471.31 88888.00 2024-01-14 16:55:07.000 014 22448.85 138.60 41471.30 88888.00 2024-01-14 16:55:08.000 014 22448.89 138.62 41471.33 88888.00 2024-01-14 16:55:09.000 014 22448.90 138.62 41471.35 88888.00 2024-01-14 16:55:10.000 014 22448.88 138.64 41471.34 47543.70 2024-01-14 16:55:11.000 014 22448.88 138.64 41471.36 88888.00 2024-01-14 16:55:12.000 014 22448.87 138.62 41471.41 88888.00 2024-01-14 16:55:13.000 014 22448.85 138.57 41471.46 88888.00 2024-01-14 16:55:14.000 014 22448.86 138.55 41471.51 88888.00 2024-01-14 16:55:15.000 014 22448.88 138.55 41471.52 47543.68 2024-01-14 16:55:16.000 014 22448.85 138.53 41471.46 88888.00 2024-01-14 16:55:17.000 014 22448.79 138.50 41471.38 88888.00 2024-01-14 16:55:18.000 014 22448.76 138.54 41471.32 88888.00 2024-01-14 16:55:19.000 014 22448.73 138.62 41471.32 88888.00 2024-01-14 16:55:20.000 014 22448.70 138.60 41471.32 47543.68 2024-01-14 16:55:21.000 014 22448.71 138.54 41471.34 88888.00 2024-01-14 16:55:22.000 014 22448.76 138.56 41471.43 88888.00 2024-01-14 16:55:23.000 014 22448.77 138.58 41471.50 88888.00 2024-01-14 16:55:24.000 014 22448.77 138.57 41471.47 88888.00 2024-01-14 16:55:25.000 014 22448.76 138.57 41471.41 47543.64 2024-01-14 16:55:26.000 014 22448.72 138.60 41471.40 88888.00 2024-01-14 16:55:27.000 014 22448.70 138.62 41471.38 88888.00 2024-01-14 16:55:28.000 014 22448.71 138.63 41471.34 88888.00 2024-01-14 16:55:29.000 014 22448.73 138.62 41471.24 88888.00 2024-01-14 16:55:30.000 014 22448.68 138.57 41471.17 47543.67 2024-01-14 16:55:31.000 014 22448.63 138.57 41471.23 88888.00 2024-01-14 16:55:32.000 014 22448.64 138.60 41471.31 88888.00 2024-01-14 16:55:33.000 014 22448.64 138.59 41471.27 88888.00 2024-01-14 16:55:34.000 014 22448.60 138.56 41471.23 88888.00 2024-01-14 16:55:35.000 014 22448.61 138.56 41471.26 47543.65 2024-01-14 16:55:36.000 014 22448.65 138.53 41471.26 88888.00 2024-01-14 16:55:37.000 014 22448.64 138.48 41471.26 88888.00 2024-01-14 16:55:38.000 014 22448.61 138.47 41471.32 88888.00 2024-01-14 16:55:39.000 014 22448.63 138.50 41471.37 88888.00 2024-01-14 16:55:40.000 014 22448.70 138.52 41471.42 47543.63 2024-01-14 16:55:41.000 014 22448.76 138.51 41471.42 88888.00 2024-01-14 16:55:42.000 014 22448.76 138.50 41471.38 88888.00 2024-01-14 16:55:43.000 014 22448.74 138.51 41471.40 88888.00 2024-01-14 16:55:44.000 014 22448.71 138.53 41471.46 88888.00 2024-01-14 16:55:45.000 014 22448.67 138.52 41471.41 47543.60 2024-01-14 16:55:46.000 014 22448.60 138.47 41471.23 88888.00 2024-01-14 16:55:47.000 014 22448.56 138.41 41471.09 88888.00 2024-01-14 16:55:48.000 014 22448.61 138.44 41471.10 88888.00 2024-01-14 16:55:49.000 014 22448.68 138.50 41471.16 88888.00 2024-01-14 16:55:50.000 014 22448.67 138.51 41471.14 47543.60 2024-01-14 16:55:51.000 014 22448.63 138.48 41471.08 88888.00 2024-01-14 16:55:52.000 014 22448.63 138.47 41471.09 88888.00 2024-01-14 16:55:53.000 014 22448.66 138.50 41471.15 88888.00 2024-01-14 16:55:54.000 014 22448.65 138.54 41471.21 88888.00 2024-01-14 16:55:55.000 014 22448.60 138.54 41471.27 47543.57 2024-01-14 16:55:56.000 014 22448.56 138.52 41471.30 88888.00 2024-01-14 16:55:57.000 014 22448.58 138.54 41471.27 88888.00 2024-01-14 16:55:58.000 014 22448.58 138.56 41471.16 88888.00 2024-01-14 16:55:59.000 014 22448.56 138.54 41471.10 88888.00 2024-01-14 16:56:00.000 014 22448.59 138.52 41471.13 47543.57 2024-01-14 16:56:01.000 014 22448.63 138.53 41471.12 88888.00 2024-01-14 16:56:02.000 014 22448.61 138.55 41471.10 88888.00 2024-01-14 16:56:03.000 014 22448.57 138.58 41471.16 88888.00 2024-01-14 16:56:04.000 014 22448.62 138.63 41471.27 88888.00 2024-01-14 16:56:05.000 014 22448.72 138.67 41471.37 47543.59 2024-01-14 16:56:06.000 014 22448.72 138.66 41471.41 88888.00 2024-01-14 16:56:07.000 014 22448.66 138.64 41471.36 88888.00 2024-01-14 16:56:08.000 014 22448.67 138.69 41471.34 88888.00 2024-01-14 16:56:09.000 014 22448.70 138.72 41471.32 88888.00 2024-01-14 16:56:10.000 014 22448.69 138.65 41471.24 47543.54 2024-01-14 16:56:11.000 014 22448.66 138.55 41471.14 88888.00 2024-01-14 16:56:12.000 014 22448.62 138.54 41471.09 88888.00 2024-01-14 16:56:13.000 014 22448.59 138.60 41471.13 88888.00 2024-01-14 16:56:14.000 014 22448.59 138.66 41471.18 88888.00 2024-01-14 16:56:15.000 014 22448.58 138.67 41471.18 47543.52 2024-01-14 16:56:16.000 014 22448.60 138.62 41471.23 88888.00 2024-01-14 16:56:17.000 014 22448.63 138.54 41471.31 88888.00 2024-01-14 16:56:18.000 014 22448.61 138.53 41471.26 88888.00 2024-01-14 16:56:19.000 014 22448.58 138.57 41471.13 88888.00 2024-01-14 16:56:20.000 014 22448.57 138.57 41471.08 47543.52 2024-01-14 16:56:21.000 014 22448.58 138.54 41471.07 88888.00 2024-01-14 16:56:22.000 014 22448.57 138.56 41471.10 88888.00 2024-01-14 16:56:23.000 014 22448.54 138.59 41471.12 88888.00 2024-01-14 16:56:24.000 014 22448.52 138.60 41471.12 88888.00 2024-01-14 16:56:25.000 014 22448.55 138.59 41471.06 47543.54 2024-01-14 16:56:26.000 014 22448.60 138.60 41471.03 88888.00 2024-01-14 16:56:27.000 014 22448.62 138.63 41471.02 88888.00 2024-01-14 16:56:28.000 014 22448.58 138.62 41471.05 88888.00 2024-01-14 16:56:29.000 014 22448.60 138.58 41471.16 88888.00 2024-01-14 16:56:30.000 014 22448.62 138.55 41471.23 47543.56 2024-01-14 16:56:31.000 014 22448.59 138.53 41471.19 88888.00 2024-01-14 16:56:32.000 014 22448.56 138.53 41471.17 88888.00 2024-01-14 16:56:33.000 014 22448.56 138.54 41471.23 88888.00 2024-01-14 16:56:34.000 014 22448.60 138.58 41471.29 88888.00 2024-01-14 16:56:35.000 014 22448.63 138.60 41471.31 47543.59 2024-01-14 16:56:36.000 014 22448.63 138.55 41471.35 88888.00 2024-01-14 16:56:37.000 014 22448.63 138.51 41471.37 88888.00 2024-01-14 16:56:38.000 014 22448.62 138.54 41471.35 88888.00 2024-01-14 16:56:39.000 014 22448.60 138.57 41471.33 88888.00 2024-01-14 16:56:40.000 014 22448.54 138.55 41471.34 47543.60 2024-01-14 16:56:41.000 014 22448.53 138.54 41471.35 88888.00 2024-01-14 16:56:42.000 014 22448.53 138.53 41471.34 88888.00 2024-01-14 16:56:43.000 014 22448.50 138.52 41471.29 88888.00 2024-01-14 16:56:44.000 014 22448.47 138.53 41471.23 88888.00 2024-01-14 16:56:45.000 014 22448.44 138.48 41471.18 47543.56 2024-01-14 16:56:46.000 014 22448.48 138.44 41471.16 88888.00 2024-01-14 16:56:47.000 014 22448.56 138.48 41471.18 88888.00 2024-01-14 16:56:48.000 014 22448.58 138.53 41471.21 88888.00 2024-01-14 16:56:49.000 014 22448.56 138.51 41471.26 88888.00 2024-01-14 16:56:50.000 014 22448.52 138.49 41471.29 47543.56 2024-01-14 16:56:51.000 014 22448.48 138.46 41471.27 88888.00 2024-01-14 16:56:52.000 014 22448.49 138.45 41471.25 88888.00 2024-01-14 16:56:53.000 014 22448.52 138.48 41471.22 88888.00 2024-01-14 16:56:54.000 014 22448.57 138.54 41471.21 88888.00 2024-01-14 16:56:55.000 014 22448.58 138.58 41471.21 47543.53 2024-01-14 16:56:56.000 014 22448.54 138.56 41471.21 88888.00 2024-01-14 16:56:57.000 014 22448.54 138.51 41471.23 88888.00 2024-01-14 16:56:58.000 014 22448.57 138.47 41471.21 88888.00 2024-01-14 16:56:59.000 014 22448.53 138.45 41471.17 88888.00 2024-01-14 16:57:00.000 014 22448.45 138.45 41471.09 47543.53 2024-01-14 16:57:01.000 014 22448.42 138.46 41471.03 88888.00 2024-01-14 16:57:02.000 014 22448.42 138.41 41471.02 88888.00 2024-01-14 16:57:03.000 014 22448.42 138.34 41471.07 88888.00 2024-01-14 16:57:04.000 014 22448.40 138.33 41471.11 88888.00 2024-01-14 16:57:05.000 014 22448.35 138.37 41471.12 47543.55 2024-01-14 16:57:06.000 014 22448.32 138.37 41471.12 88888.00 2024-01-14 16:57:07.000 014 22448.35 138.34 41471.13 88888.00 2024-01-14 16:57:08.000 014 22448.38 138.35 41471.10 88888.00 2024-01-14 16:57:09.000 014 22448.35 138.40 41471.09 88888.00 2024-01-14 16:57:10.000 014 22448.32 138.46 41471.12 47543.50 2024-01-14 16:57:11.000 014 22448.32 138.52 41471.18 88888.00 2024-01-14 16:57:12.000 014 22448.33 138.56 41471.21 88888.00 2024-01-14 16:57:13.000 014 22448.32 138.55 41471.24 88888.00 2024-01-14 16:57:14.000 014 22448.29 138.53 41471.23 88888.00 2024-01-14 16:57:15.000 014 22448.31 138.51 41471.21 47543.53 2024-01-14 16:57:16.000 014 22448.40 138.51 41471.23 88888.00 2024-01-14 16:57:17.000 014 22448.46 138.52 41471.30 88888.00 2024-01-14 16:57:18.000 014 22448.42 138.54 41471.27 88888.00 2024-01-14 16:57:19.000 014 22448.32 138.57 41471.14 88888.00 2024-01-14 16:57:20.000 014 22448.31 138.60 41471.10 47543.47 2024-01-14 16:57:21.000 014 22448.37 138.61 41471.13 88888.00 2024-01-14 16:57:22.000 014 22448.42 138.64 41471.12 88888.00 2024-01-14 16:57:23.000 014 22448.39 138.64 41471.11 88888.00 2024-01-14 16:57:24.000 014 22448.37 138.59 41471.15 88888.00 2024-01-14 16:57:25.000 014 22448.39 138.59 41471.22 47543.48 2024-01-14 16:57:26.000 014 22448.38 138.65 41471.23 88888.00 2024-01-14 16:57:27.000 014 22448.35 138.66 41471.16 88888.00 2024-01-14 16:57:28.000 014 22448.37 138.62 41471.11 88888.00 2024-01-14 16:57:29.000 014 22448.40 138.59 41471.15 88888.00 2024-01-14 16:57:30.000 014 22448.39 138.60 41471.23 47543.47 2024-01-14 16:57:31.000 014 22448.39 138.63 41471.29 88888.00 2024-01-14 16:57:32.000 014 22448.41 138.63 41471.24 88888.00 2024-01-14 16:57:33.000 014 22448.42 138.62 41471.21 88888.00 2024-01-14 16:57:34.000 014 22448.44 138.63 41471.31 88888.00 2024-01-14 16:57:35.000 014 22448.44 138.64 41471.34 47543.45 2024-01-14 16:57:36.000 014 22448.42 138.63 41471.24 88888.00 2024-01-14 16:57:37.000 014 22448.40 138.63 41471.18 88888.00 2024-01-14 16:57:38.000 014 22448.38 138.60 41471.18 88888.00 2024-01-14 16:57:39.000 014 22448.36 138.56 41471.18 88888.00 2024-01-14 16:57:40.000 014 22448.32 138.51 41471.17 47543.44 2024-01-14 16:57:41.000 014 22448.26 138.47 41471.16 88888.00 2024-01-14 16:57:42.000 014 22448.25 138.44 41471.18 88888.00 2024-01-14 16:57:43.000 014 22448.28 138.48 41471.22 88888.00 2024-01-14 16:57:44.000 014 22448.31 138.54 41471.26 88888.00 2024-01-14 16:57:45.000 014 22448.31 138.56 41471.21 47543.42 2024-01-14 16:57:46.000 014 22448.31 138.56 41471.18 88888.00 2024-01-14 16:57:47.000 014 22448.29 138.57 41471.24 88888.00 2024-01-14 16:57:48.000 014 22448.26 138.55 41471.23 88888.00 2024-01-14 16:57:49.000 014 22448.25 138.54 41471.16 88888.00 2024-01-14 16:57:50.000 014 22448.26 138.55 41471.18 47543.46 2024-01-14 16:57:51.000 014 22448.28 138.53 41471.27 88888.00 2024-01-14 16:57:52.000 014 22448.31 138.53 41471.34 88888.00 2024-01-14 16:57:53.000 014 22448.34 138.57 41471.37 88888.00 2024-01-14 16:57:54.000 014 22448.35 138.54 41471.30 88888.00 2024-01-14 16:57:55.000 014 22448.30 138.44 41471.18 47543.45 2024-01-14 16:57:56.000 014 22448.23 138.39 41471.13 88888.00 2024-01-14 16:57:57.000 014 22448.18 138.41 41471.16 88888.00 2024-01-14 16:57:58.000 014 22448.15 138.44 41471.18 88888.00 2024-01-14 16:57:59.000 014 22448.13 138.45 41471.19 88888.00 2024-01-14 16:58:00.000 014 22448.14 138.41 41471.20 47543.37 2024-01-14 16:58:01.000 014 22448.16 138.32 41471.21 88888.00 2024-01-14 16:58:02.000 014 22448.18 138.28 41471.21 88888.00 2024-01-14 16:58:03.000 014 22448.16 138.27 41471.19 88888.00 2024-01-14 16:58:04.000 014 22448.13 138.29 41471.16 88888.00 2024-01-14 16:58:05.000 014 22448.08 138.28 41471.15 47543.36 2024-01-14 16:58:06.000 014 22448.01 138.28 41471.14 88888.00 2024-01-14 16:58:07.000 014 22448.01 138.31 41471.13 88888.00 2024-01-14 16:58:08.000 014 22448.06 138.34 41471.12 88888.00 2024-01-14 16:58:09.000 014 22448.10 138.36 41471.09 88888.00 2024-01-14 16:58:10.000 014 22448.08 138.34 41471.05 47543.35 2024-01-14 16:58:11.000 014 22448.03 138.28 41471.05 88888.00 2024-01-14 16:58:12.000 014 22447.99 138.24 41471.10 88888.00 2024-01-14 16:58:13.000 014 22447.98 138.24 41471.14 88888.00 2024-01-14 16:58:14.000 014 22448.01 138.29 41471.21 88888.00 2024-01-14 16:58:15.000 014 22448.07 138.32 41471.28 47543.34 2024-01-14 16:58:16.000 014 22448.11 138.29 41471.29 88888.00 2024-01-14 16:58:17.000 014 22448.10 138.28 41471.26 88888.00 2024-01-14 16:58:18.000 014 22448.08 138.34 41471.24 88888.00 2024-01-14 16:58:19.000 014 22448.04 138.41 41471.19 88888.00 2024-01-14 16:58:20.000 014 22447.97 138.43 41471.11 47543.32 2024-01-14 16:58:21.000 014 22447.94 138.44 41471.07 88888.00 2024-01-14 16:58:22.000 014 22447.95 138.43 41471.10 88888.00 2024-01-14 16:58:23.000 014 22447.91 138.39 41471.12 88888.00 2024-01-14 16:58:24.000 014 22447.82 138.36 41471.11 88888.00 2024-01-14 16:58:25.000 014 22447.79 138.38 41471.06 47543.32 2024-01-14 16:58:26.000 014 22447.86 138.41 41471.09 88888.00 2024-01-14 16:58:27.000 014 22447.90 138.40 41471.20 88888.00 2024-01-14 16:58:28.000 014 22447.89 138.36 41471.27 88888.00 2024-01-14 16:58:29.000 014 22447.90 138.36 41471.30 88888.00 2024-01-14 16:58:30.000 014 22447.90 138.36 41471.34 47543.30 2024-01-14 16:58:31.000 014 22447.89 138.35 41471.37 88888.00 2024-01-14 16:58:32.000 014 22447.91 138.34 41471.36 88888.00 2024-01-14 16:58:33.000 014 22447.92 138.29 41471.39 88888.00 2024-01-14 16:58:34.000 014 22447.91 138.25 41471.46 88888.00 2024-01-14 16:58:35.000 014 22447.90 138.27 41471.49 47543.27 2024-01-14 16:58:36.000 014 22447.92 138.30 41471.46 88888.00 2024-01-14 16:58:37.000 014 22447.93 138.32 41471.38 88888.00 2024-01-14 16:58:38.000 014 22447.90 138.33 41471.35 88888.00 2024-01-14 16:58:39.000 014 22447.85 138.31 41471.34 88888.00 2024-01-14 16:58:40.000 014 22447.80 138.30 41471.28 47543.27 2024-01-14 16:58:41.000 014 22447.76 138.28 41471.24 88888.00 2024-01-14 16:58:42.000 014 22447.77 138.30 41471.30 88888.00 2024-01-14 16:58:43.000 014 22447.82 138.34 41471.34 88888.00 2024-01-14 16:58:44.000 014 22447.84 138.35 41471.31 88888.00 2024-01-14 16:58:45.000 014 22447.86 138.35 41471.31 47543.22 2024-01-14 16:58:46.000 014 22447.89 138.32 41471.32 88888.00 2024-01-14 16:58:47.000 014 22447.86 138.28 41471.34 88888.00 2024-01-14 16:58:48.000 014 22447.82 138.27 41471.35 88888.00 2024-01-14 16:58:49.000 014 22447.81 138.34 41471.32 88888.00 2024-01-14 16:58:50.000 014 22447.78 138.38 41471.27 47543.24 2024-01-14 16:58:51.000 014 22447.73 138.31 41471.27 88888.00 2024-01-14 16:58:52.000 014 22447.72 138.24 41471.30 88888.00 2024-01-14 16:58:53.000 014 22447.74 138.27 41471.33 88888.00 2024-01-14 16:58:54.000 014 22447.77 138.35 41471.35 88888.00 2024-01-14 16:58:55.000 014 22447.78 138.35 41471.36 47543.24 2024-01-14 16:58:56.000 014 22447.78 138.30 41471.38 88888.00 2024-01-14 16:58:57.000 014 22447.79 138.27 41471.37 88888.00 2024-01-14 16:58:58.000 014 22447.79 138.28 41471.28 88888.00 2024-01-14 16:58:59.000 014 22447.78 138.30 41471.19 88888.00 2024-01-14 16:59:00.000 014 22447.77 138.28 41471.16 47543.27 2024-01-14 16:59:01.000 014 22447.78 138.25 41471.17 88888.00 2024-01-14 16:59:02.000 014 22447.77 138.24 41471.21 88888.00 2024-01-14 16:59:03.000 014 22447.73 138.26 41471.24 88888.00 2024-01-14 16:59:04.000 014 22447.73 138.26 41471.23 88888.00 2024-01-14 16:59:05.000 014 22447.74 138.22 41471.22 47543.24 2024-01-14 16:59:06.000 014 22447.75 138.19 41471.19 88888.00 2024-01-14 16:59:07.000 014 22447.80 138.24 41471.21 88888.00 2024-01-14 16:59:08.000 014 22447.85 138.30 41471.27 88888.00 2024-01-14 16:59:09.000 014 22447.86 138.36 41471.29 88888.00 2024-01-14 16:59:10.000 014 22447.84 138.39 41471.32 47543.27 2024-01-14 16:59:11.000 014 22447.81 138.39 41471.40 88888.00 2024-01-14 16:59:12.000 014 22447.76 138.40 41471.44 88888.00 2024-01-14 16:59:13.000 014 22447.73 138.43 41471.40 88888.00 2024-01-14 16:59:14.000 014 22447.74 138.43 41471.35 88888.00 2024-01-14 16:59:15.000 014 22447.75 138.36 41471.34 47543.28 2024-01-14 16:59:16.000 014 22447.73 138.32 41471.36 88888.00 2024-01-14 16:59:17.000 014 22447.74 138.29 41471.38 88888.00 2024-01-14 16:59:18.000 014 22447.77 138.26 41471.43 88888.00 2024-01-14 16:59:19.000 014 22447.79 138.29 41471.46 88888.00 2024-01-14 16:59:20.000 014 22447.81 138.32 41471.44 47543.25 2024-01-14 16:59:21.000 014 22447.82 138.30 41471.42 88888.00 2024-01-14 16:59:22.000 014 22447.84 138.21 41471.40 88888.00 2024-01-14 16:59:23.000 014 22447.86 138.12 41471.36 88888.00 2024-01-14 16:59:24.000 014 22447.87 138.15 41471.30 88888.00 2024-01-14 16:59:25.000 014 22447.86 138.22 41471.27 47543.29 2024-01-14 16:59:26.000 014 22447.87 138.23 41471.28 88888.00 2024-01-14 16:59:27.000 014 22447.88 138.22 41471.29 88888.00 2024-01-14 16:59:28.000 014 22447.86 138.24 41471.31 88888.00 2024-01-14 16:59:29.000 014 22447.83 138.29 41471.38 88888.00 2024-01-14 16:59:30.000 014 22447.81 138.30 41471.39 47543.26 2024-01-14 16:59:31.000 014 22447.81 138.25 41471.32 88888.00 2024-01-14 16:59:32.000 014 22447.82 138.18 41471.25 88888.00 2024-01-14 16:59:33.000 014 22447.82 138.21 41471.25 88888.00 2024-01-14 16:59:34.000 014 22447.80 138.28 41471.31 88888.00 2024-01-14 16:59:35.000 014 22447.78 138.28 41471.41 47543.22 2024-01-14 16:59:36.000 014 22447.77 138.24 41471.47 88888.00 2024-01-14 16:59:37.000 014 22447.78 138.24 41471.52 88888.00 2024-01-14 16:59:38.000 014 22447.81 138.28 41471.62 88888.00 2024-01-14 16:59:39.000 014 22447.81 138.29 41471.67 88888.00 2024-01-14 16:59:40.000 014 22447.77 138.24 41471.64 47543.21 2024-01-14 16:59:41.000 014 22447.76 138.19 41471.63 88888.00 2024-01-14 16:59:42.000 014 22447.78 138.18 41471.61 88888.00 2024-01-14 16:59:43.000 014 22447.78 138.16 41471.60 88888.00 2024-01-14 16:59:44.000 014 22447.75 138.15 41471.62 88888.00 2024-01-14 16:59:45.000 014 22447.72 138.16 41471.61 47543.21 2024-01-14 16:59:46.000 014 22447.71 138.16 41471.54 88888.00 2024-01-14 16:59:47.000 014 22447.69 138.16 41471.47 88888.00 2024-01-14 16:59:48.000 014 22447.69 138.16 41471.45 88888.00 2024-01-14 16:59:49.000 014 22447.72 138.20 41471.47 88888.00 2024-01-14 16:59:50.000 014 22447.75 138.21 41471.43 47543.20 2024-01-14 16:59:51.000 014 22447.74 138.18 41471.35 88888.00 2024-01-14 16:59:52.000 014 22447.71 138.17 41471.36 88888.00 2024-01-14 16:59:53.000 014 22447.71 138.19 41471.39 88888.00 2024-01-14 16:59:54.000 014 22447.69 138.19 41471.39 88888.00 2024-01-14 16:59:55.000 014 22447.66 138.16 41471.34 47543.20 2024-01-14 16:59:56.000 014 22447.69 138.10 41471.27 88888.00 2024-01-14 16:59:57.000 014 22447.73 138.10 41471.26 88888.00 2024-01-14 16:59:58.000 014 22447.72 138.17 41471.30 88888.00 2024-01-14 16:59:59.000 014 22447.68 138.21 41471.32 88888.00 2024-01-14 17:00:00.000 014 22447.68 138.19 41471.33 47543.16 2024-01-14 17:00:01.000 014 22447.70 138.16 41471.31 88888.00 2024-01-14 17:00:02.000 014 22447.72 138.14 41471.30 88888.00 2024-01-14 17:00:03.000 014 22447.72 138.12 41471.33 88888.00 2024-01-14 17:00:04.000 014 22447.70 138.12 41471.37 88888.00 2024-01-14 17:00:05.000 014 22447.69 138.10 41471.36 47543.16 2024-01-14 17:00:06.000 014 22447.67 138.05 41471.36 88888.00 2024-01-14 17:00:07.000 014 22447.65 138.04 41471.31 88888.00 2024-01-14 17:00:08.000 014 22447.61 138.07 41471.23 88888.00 2024-01-14 17:00:09.000 014 22447.54 138.10 41471.19 88888.00 2024-01-14 17:00:10.000 014 22447.48 138.09 41471.16 47543.16 2024-01-14 17:00:11.000 014 22447.49 138.06 41471.13 88888.00 2024-01-14 17:00:12.000 014 22447.54 138.06 41471.16 88888.00 2024-01-14 17:00:13.000 014 22447.58 138.12 41471.21 88888.00 2024-01-14 17:00:14.000 014 22447.63 138.20 41471.26 88888.00 2024-01-14 17:00:15.000 014 22447.63 138.18 41471.27 47543.13 2024-01-14 17:00:16.000 014 22447.58 138.06 41471.22 88888.00 2024-01-14 17:00:17.000 014 22447.58 138.01 41471.23 88888.00 2024-01-14 17:00:18.000 014 22447.60 138.04 41471.24 88888.00 2024-01-14 17:00:19.000 014 22447.60 138.08 41471.21 88888.00 2024-01-14 17:00:20.000 014 22447.60 138.07 41471.17 47543.11 2024-01-14 17:00:21.000 014 22447.61 138.03 41471.19 88888.00 2024-01-14 17:00:22.000 014 22447.60 138.00 41471.25 88888.00 2024-01-14 17:00:23.000 014 22447.58 138.01 41471.31 88888.00 2024-01-14 17:00:24.000 014 22447.58 138.06 41471.36 88888.00 2024-01-14 17:00:25.000 014 22447.61 138.10 41471.36 47543.11 2024-01-14 17:00:26.000 014 22447.60 138.09 41471.32 88888.00 2024-01-14 17:00:27.000 014 22447.56 138.04 41471.31 88888.00 2024-01-14 17:00:28.000 014 22447.54 138.03 41471.33 88888.00 2024-01-14 17:00:29.000 014 22447.53 138.03 41471.34 88888.00 2024-01-14 17:00:30.000 014 22447.51 138.02 41471.33 47543.10 2024-01-14 17:00:31.000 014 22447.53 138.01 41471.31 88888.00 2024-01-14 17:00:32.000 014 22447.56 138.00 41471.23 88888.00 2024-01-14 17:00:33.000 014 22447.56 138.03 41471.19 88888.00 2024-01-14 17:00:34.000 014 22447.55 138.07 41471.23 88888.00 2024-01-14 17:00:35.000 014 22447.51 138.05 41471.25 47543.07 2024-01-14 17:00:36.000 014 22447.48 138.00 41471.21 88888.00 2024-01-14 17:00:37.000 014 22447.50 137.98 41471.20 88888.00 2024-01-14 17:00:38.000 014 22447.51 137.99 41471.21 88888.00 2024-01-14 17:00:39.000 014 22447.48 138.01 41471.21 88888.00 2024-01-14 17:00:40.000 014 22447.48 138.00 41471.30 47543.10 2024-01-14 17:00:41.000 014 22447.51 137.96 41471.44 88888.00 2024-01-14 17:00:42.000 014 22447.54 137.97 41471.52 88888.00 2024-01-14 17:00:43.000 014 22447.57 137.98 41471.52 88888.00 2024-01-14 17:00:44.000 014 22447.57 137.97 41471.54 88888.00 2024-01-14 17:00:45.000 014 22447.54 137.96 41471.57 47543.08 2024-01-14 17:00:46.000 014 22447.51 137.98 41471.52 88888.00 2024-01-14 17:00:47.000 014 22447.50 138.01 41471.50 88888.00 2024-01-14 17:00:48.000 014 22447.48 138.00 41471.52 88888.00 2024-01-14 17:00:49.000 014 22447.48 137.95 41471.47 88888.00 2024-01-14 17:00:50.000 014 22447.50 137.89 41471.43 47543.08 2024-01-14 17:00:51.000 014 22447.52 137.88 41471.43 88888.00 2024-01-14 17:00:52.000 014 22447.51 137.90 41471.38 88888.00 2024-01-14 17:00:53.000 014 22447.49 137.90 41471.32 88888.00 2024-01-14 17:00:54.000 014 22447.52 137.91 41471.31 88888.00 2024-01-14 17:00:55.000 014 22447.56 137.96 41471.32 47543.05 2024-01-14 17:00:56.000 014 22447.57 137.99 41471.28 88888.00 2024-01-14 17:00:57.000 014 22447.55 137.98 41471.24 88888.00 2024-01-14 17:00:58.000 014 22447.53 137.95 41471.26 88888.00 2024-01-14 17:00:59.000 014 22447.50 137.92 41471.31 88888.00 2024-01-14 17:01:00.000 014 22447.46 137.90 41471.28 47543.04 2024-01-14 17:01:01.000 014 22447.46 137.88 41471.19 88888.00 2024-01-14 17:01:02.000 014 22447.52 137.88 41471.17 88888.00 2024-01-14 17:01:03.000 014 22447.56 137.90 41471.18 88888.00 2024-01-14 17:01:04.000 014 22447.53 137.91 41471.14 88888.00 2024-01-14 17:01:05.000 014 22447.49 137.89 41471.11 47543.07 2024-01-14 17:01:06.000 014 22447.50 137.87 41471.18 88888.00 2024-01-14 17:01:07.000 014 22447.50 137.85 41471.26 88888.00 2024-01-14 17:01:08.000 014 22447.46 137.89 41471.26 88888.00 2024-01-14 17:01:09.000 014 22447.42 137.96 41471.27 88888.00 2024-01-14 17:01:10.000 014 22447.40 137.98 41471.29 47543.04 2024-01-14 17:01:11.000 014 22447.41 137.94 41471.27 88888.00 2024-01-14 17:01:12.000 014 22447.44 137.93 41471.27 88888.00 2024-01-14 17:01:13.000 014 22447.42 137.95 41471.30 88888.00 2024-01-14 17:01:14.000 014 22447.41 138.00 41471.30 88888.00 2024-01-14 17:01:15.000 014 22447.44 138.01 41471.29 47543.04 2024-01-14 17:01:16.000 014 22447.44 137.95 41471.27 88888.00 2024-01-14 17:01:17.000 014 22447.40 137.89 41471.26 88888.00 2024-01-14 17:01:18.000 014 22447.36 137.90 41471.25 88888.00 2024-01-14 17:01:19.000 014 22447.41 137.94 41471.28 88888.00 2024-01-14 17:01:20.000 014 22447.54 137.98 41471.36 47543.06 2024-01-14 17:01:21.000 014 22447.63 138.04 41471.44 88888.00 2024-01-14 17:01:22.000 014 22447.65 138.07 41471.46 88888.00 2024-01-14 17:01:23.000 014 22447.65 138.05 41471.44 88888.00 2024-01-14 17:01:24.000 014 22447.61 138.02 41471.39 88888.00 2024-01-14 17:01:25.000 014 22447.55 138.03 41471.35 47543.05 2024-01-14 17:01:26.000 014 22447.53 138.04 41471.34 88888.00 2024-01-14 17:01:27.000 014 22447.54 138.01 41471.34 88888.00 2024-01-14 17:01:28.000 014 22447.52 137.99 41471.31 88888.00 2024-01-14 17:01:29.000 014 22447.49 137.99 41471.32 88888.00 2024-01-14 17:01:30.000 014 22447.51 138.00 41471.44 47543.09 2024-01-14 17:01:31.000 014 22447.56 138.01 41471.50 88888.00 2024-01-14 17:01:32.000 014 22447.57 138.01 41471.43 88888.00 2024-01-14 17:01:33.000 014 22447.53 138.00 41471.34 88888.00 2024-01-14 17:01:34.000 014 22447.53 138.01 41471.32 88888.00 2024-01-14 17:01:35.000 014 22447.55 138.03 41471.38 47543.08 2024-01-14 17:01:36.000 014 22447.60 138.09 41471.43 88888.00 2024-01-14 17:01:37.000 014 22447.66 138.13 41471.43 88888.00 2024-01-14 17:01:38.000 014 22447.70 138.13 41471.44 88888.00 2024-01-14 17:01:39.000 014 22447.72 138.15 41471.46 88888.00 2024-01-14 17:01:40.000 014 22447.70 138.15 41471.43 47543.12 2024-01-14 17:01:41.000 014 22447.65 138.04 41471.37 88888.00 2024-01-14 17:01:42.000 014 22447.63 137.94 41471.38 88888.00 2024-01-14 17:01:43.000 014 22447.66 137.95 41471.46 88888.00 2024-01-14 17:01:44.000 014 22447.70 137.99 41471.55 88888.00 2024-01-14 17:01:45.000 014 22447.69 137.97 41471.55 47543.13 2024-01-14 17:01:46.000 014 22447.65 137.95 41471.51 88888.00 2024-01-14 17:01:47.000 014 22447.66 137.97 41471.54 88888.00 2024-01-14 17:01:48.000 014 22447.66 138.02 41471.60 88888.00 2024-01-14 17:01:49.000 014 22447.64 138.03 41471.60 88888.00 2024-01-14 17:01:50.000 014 22447.63 137.97 41471.55 47543.12 2024-01-14 17:01:51.000 014 22447.62 137.88 41471.48 88888.00 2024-01-14 17:01:52.000 014 22447.58 137.85 41471.40 88888.00 2024-01-14 17:01:53.000 014 22447.60 137.88 41471.42 88888.00 2024-01-14 17:01:54.000 014 22447.62 137.91 41471.48 88888.00 2024-01-14 17:01:55.000 014 22447.57 137.91 41471.45 47543.14 2024-01-14 17:01:56.000 014 22447.52 137.90 41471.39 88888.00 2024-01-14 17:01:57.000 014 22447.52 137.90 41471.41 88888.00 2024-01-14 17:01:58.000 014 22447.57 137.92 41471.44 88888.00 2024-01-14 17:01:59.000 014 22447.64 137.95 41471.47 88888.00 2024-01-14 17:02:00.000 014 22447.73 137.96 41471.52 47543.17 2024-01-14 17:02:01.000 014 22447.78 137.94 41471.64 88888.00 2024-01-14 17:02:02.000 014 22447.77 137.95 41471.75 88888.00 2024-01-14 17:02:03.000 014 22447.74 137.97 41471.72 88888.00 2024-01-14 17:02:04.000 014 22447.74 137.97 41471.62 88888.00 2024-01-14 17:02:05.000 014 22447.73 137.96 41471.57 47543.13 2024-01-14 17:02:06.000 014 22447.69 137.91 41471.51 88888.00 2024-01-14 17:02:07.000 014 22447.65 137.84 41471.45 88888.00 2024-01-14 17:02:08.000 014 22447.61 137.83 41471.46 88888.00 2024-01-14 17:02:09.000 014 22447.57 137.87 41471.50 88888.00 2024-01-14 17:02:10.000 014 22447.54 137.89 41471.54 47543.08 2024-01-14 17:02:11.000 014 22447.53 137.91 41471.55 88888.00 2024-01-14 17:02:12.000 014 22447.56 137.96 41471.52 88888.00 2024-01-14 17:02:13.000 014 22447.61 138.01 41471.53 88888.00 2024-01-14 17:02:14.000 014 22447.65 138.03 41471.62 88888.00 2024-01-14 17:02:15.000 014 22447.63 138.00 41471.71 47543.05 2024-01-14 17:02:16.000 014 22447.61 137.97 41471.70 88888.00 2024-01-14 17:02:17.000 014 22447.60 137.93 41471.66 88888.00 2024-01-14 17:02:18.000 014 22447.59 137.91 41471.66 88888.00 2024-01-14 17:02:19.000 014 22447.59 137.96 41471.73 88888.00 2024-01-14 17:02:20.000 014 22447.59 137.99 41471.76 47543.09 2024-01-14 17:02:21.000 014 22447.62 137.97 41471.68 88888.00 2024-01-14 17:02:22.000 014 22447.62 137.94 41471.57 88888.00 2024-01-14 17:02:23.000 014 22447.56 137.89 41471.47 88888.00 2024-01-14 17:02:24.000 014 22447.47 137.84 41471.39 88888.00 2024-01-14 17:02:25.000 014 22447.45 137.84 41471.37 47543.05 2024-01-14 17:02:26.000 014 22447.49 137.89 41471.41 88888.00 2024-01-14 17:02:27.000 014 22447.46 137.90 41471.47 88888.00 2024-01-14 17:02:28.000 014 22447.40 137.88 41471.50 88888.00 2024-01-14 17:02:29.000 014 22447.44 137.91 41471.52 88888.00 2024-01-14 17:02:30.000 014 22447.50 137.95 41471.50 47543.03 2024-01-14 17:02:31.000 014 22447.50 137.97 41471.40 88888.00 2024-01-14 17:02:32.000 014 22447.49 137.99 41471.31 88888.00 2024-01-14 17:02:33.000 014 22447.44 137.99 41471.27 88888.00 2024-01-14 17:02:34.000 014 22447.38 137.98 41471.31 88888.00 2024-01-14 17:02:35.000 014 22447.34 137.99 41471.43 47543.04 2024-01-14 17:02:36.000 014 22447.28 138.00 41471.52 88888.00 2024-01-14 17:02:37.000 014 22447.24 138.01 41471.52 88888.00 2024-01-14 17:02:38.000 014 22447.25 138.02 41471.50 88888.00 2024-01-14 17:02:39.000 014 22447.27 138.00 41471.54 88888.00 2024-01-14 17:02:40.000 014 22447.24 137.94 41471.59 47543.02 2024-01-14 17:02:41.000 014 22447.21 137.89 41471.57 88888.00 2024-01-14 17:02:42.000 014 22447.25 137.89 41471.54 88888.00 2024-01-14 17:02:43.000 014 22447.29 137.95 41471.55 88888.00 2024-01-14 17:02:44.000 014 22447.29 138.03 41471.59 88888.00 2024-01-14 17:02:45.000 014 22447.32 138.08 41471.58 47543.02 2024-01-14 17:02:46.000 014 22447.38 138.08 41471.54 88888.00 2024-01-14 17:02:47.000 014 22447.39 138.04 41471.51 88888.00 2024-01-14 17:02:48.000 014 22447.34 138.00 41471.54 88888.00 2024-01-14 17:02:49.000 014 22447.32 138.00 41471.52 88888.00 2024-01-14 17:02:50.000 014 22447.33 138.00 41471.43 47543.04 2024-01-14 17:02:51.000 014 22447.32 137.95 41471.40 88888.00 2024-01-14 17:02:52.000 014 22447.28 137.91 41471.40 88888.00 2024-01-14 17:02:53.000 014 22447.31 137.94 41471.37 88888.00 2024-01-14 17:02:54.000 014 22447.38 137.97 41471.38 88888.00 2024-01-14 17:02:55.000 014 22447.42 137.98 41471.41 47543.05 2024-01-14 17:02:56.000 014 22447.39 137.97 41471.43 88888.00 2024-01-14 17:02:57.000 014 22447.36 137.94 41471.43 88888.00 2024-01-14 17:02:58.000 014 22447.39 137.93 41471.48 88888.00 2024-01-14 17:02:59.000 014 22447.40 137.92 41471.52 88888.00 2024-01-14 17:03:00.000 014 22447.36 137.92 41471.51 47543.02 2024-01-14 17:03:01.000 014 22447.35 137.94 41471.48 88888.00 2024-01-14 17:03:02.000 014 22447.40 137.97 41471.46 88888.00 2024-01-14 17:03:03.000 014 22447.44 137.97 41471.46 88888.00 2024-01-14 17:03:04.000 014 22447.48 137.94 41471.44 88888.00 2024-01-14 17:03:05.000 014 22447.45 137.90 41471.41 47543.03 2024-01-14 17:03:06.000 014 22447.41 137.88 41471.41 88888.00 2024-01-14 17:03:07.000 014 22447.41 137.89 41471.43 88888.00 2024-01-14 17:03:08.000 014 22447.44 137.92 41471.42 88888.00 2024-01-14 17:03:09.000 014 22447.42 137.95 41471.38 88888.00 2024-01-14 17:03:10.000 014 22447.36 137.94 41471.34 47543.07 2024-01-14 17:03:11.000 014 22447.35 137.93 41471.32 88888.00 2024-01-14 17:03:12.000 014 22447.35 137.93 41471.33 88888.00 2024-01-14 17:03:13.000 014 22447.32 137.93 41471.37 88888.00 2024-01-14 17:03:14.000 014 22447.26 137.94 41471.44 88888.00 2024-01-14 17:03:15.000 014 22447.23 137.95 41471.46 47543.05 2024-01-14 17:03:16.000 014 22447.23 137.94 41471.44 88888.00 2024-01-14 17:03:17.000 014 22447.23 137.93 41471.43 88888.00 2024-01-14 17:03:18.000 014 22447.26 137.95 41471.44 88888.00 2024-01-14 17:03:19.000 014 22447.33 137.98 41471.49 88888.00 2024-01-14 17:03:20.000 014 22447.42 137.99 41471.51 47543.10 2024-01-14 17:03:21.000 014 22447.43 137.95 41471.48 88888.00 2024-01-14 17:03:22.000 014 22447.37 137.89 41471.44 88888.00 2024-01-14 17:03:23.000 014 22447.37 137.89 41471.44 88888.00 2024-01-14 17:03:24.000 014 22447.44 137.93 41471.44 88888.00 2024-01-14 17:03:25.000 014 22447.47 137.98 41471.39 47543.09 2024-01-14 17:03:26.000 014 22447.44 137.99 41471.32 88888.00 2024-01-14 17:03:27.000 014 22447.41 138.00 41471.33 88888.00 2024-01-14 17:03:28.000 014 22447.40 138.05 41471.41 88888.00 2024-01-14 17:03:29.000 014 22447.42 138.07 41471.39 88888.00 2024-01-14 17:03:30.000 014 22447.44 138.01 41471.27 47543.10 2024-01-14 17:03:31.000 014 22447.44 137.94 41471.21 88888.00 2024-01-14 17:03:32.000 014 22447.41 137.94 41471.24 88888.00 2024-01-14 17:03:33.000 014 22447.40 138.00 41471.29 88888.00 2024-01-14 17:03:34.000 014 22447.40 138.05 41471.30 88888.00 2024-01-14 17:03:35.000 014 22447.40 138.02 41471.26 47543.12 2024-01-14 17:03:36.000 014 22447.44 137.97 41471.26 88888.00 2024-01-14 17:03:37.000 014 22447.49 137.96 41471.32 88888.00 2024-01-14 17:03:38.000 014 22447.48 137.94 41471.37 88888.00 2024-01-14 17:03:39.000 014 22447.44 137.95 41471.43 88888.00 2024-01-14 17:03:40.000 014 22447.48 138.00 41471.50 47543.11 2024-01-14 17:03:41.000 014 22447.53 138.01 41471.52 88888.00 2024-01-14 17:03:42.000 014 22447.51 137.94 41471.52 88888.00 2024-01-14 17:03:43.000 014 22447.50 137.90 41471.47 88888.00 2024-01-14 17:03:44.000 014 22447.52 137.90 41471.37 88888.00 2024-01-14 17:03:45.000 014 22447.54 137.90 41471.34 47543.12 2024-01-14 17:03:46.000 014 22447.50 137.86 41471.35 88888.00 2024-01-14 17:03:47.000 014 22447.43 137.86 41471.39 88888.00 2024-01-14 17:03:48.000 014 22447.40 137.91 41471.53 88888.00 2024-01-14 17:03:49.000 014 22447.42 137.97 41471.71 88888.00 2024-01-14 17:03:50.000 014 22447.44 137.96 41471.77 47543.10 2024-01-14 17:03:51.000 014 22447.40 137.95 41471.69 88888.00 2024-01-14 17:03:52.000 014 22447.36 137.99 41471.65 88888.00 2024-01-14 17:03:53.000 014 22447.36 138.05 41471.68 88888.00 2024-01-14 17:03:54.000 014 22447.36 138.09 41471.62 88888.00 2024-01-14 17:03:55.000 014 22447.31 138.05 41471.50 47543.11 2024-01-14 17:03:56.000 014 22447.28 138.01 41471.49 88888.00 2024-01-14 17:03:57.000 014 22447.33 138.01 41471.54 88888.00 2024-01-14 17:03:58.000 014 22447.36 138.05 41471.55 88888.00 2024-01-14 17:03:59.000 014 22447.33 138.07 41471.55 88888.00 2024-01-14 17:04:00.000 014 22447.30 138.06 41471.59 47543.10 2024-01-14 17:04:01.000 014 22447.32 138.06 41471.66 88888.00 2024-01-14 17:04:02.000 014 22447.35 138.05 41471.73 88888.00 2024-01-14 17:04:03.000 014 22447.31 138.00 41471.75 88888.00 2024-01-14 17:04:04.000 014 22447.23 137.95 41471.75 88888.00 2024-01-14 17:04:05.000 014 22447.21 137.94 41471.72 47543.06 2024-01-14 17:04:06.000 014 22447.22 137.97 41471.67 88888.00 2024-01-14 17:04:07.000 014 22447.23 138.00 41471.61 88888.00 2024-01-14 17:04:08.000 014 22447.23 138.00 41471.54 88888.00 2024-01-14 17:04:09.000 014 22447.23 137.99 41471.52 88888.00 2024-01-14 17:04:10.000 014 22447.20 138.02 41471.50 47543.05 2024-01-14 17:04:11.000 014 22447.16 138.06 41471.43 88888.00 2024-01-14 17:04:12.000 014 22447.15 138.07 41471.39 88888.00 2024-01-14 17:04:13.000 014 22447.15 138.07 41471.44 88888.00 2024-01-14 17:04:14.000 014 22447.15 138.03 41471.51 88888.00 2024-01-14 17:04:15.000 014 22447.13 137.98 41471.57 47543.04 2024-01-14 17:04:16.000 014 22447.11 137.97 41471.58 88888.00 2024-01-14 17:04:17.000 014 22447.09 137.95 41471.52 88888.00 2024-01-14 17:04:18.000 014 22447.10 137.90 41471.51 88888.00 2024-01-14 17:04:19.000 014 22447.17 137.91 41471.55 88888.00 2024-01-14 17:04:20.000 014 22447.19 137.96 41471.51 47543.04 2024-01-14 17:04:21.000 014 22447.13 138.00 41471.44 88888.00 2024-01-14 17:04:22.000 014 22447.09 138.03 41471.44 88888.00 2024-01-14 17:04:23.000 014 22447.10 138.03 41471.47 88888.00 2024-01-14 17:04:24.000 014 22447.11 138.03 41471.54 88888.00 2024-01-14 17:04:25.000 014 22447.13 138.04 41471.61 47543.02 2024-01-14 17:04:26.000 014 22447.12 138.03 41471.62 88888.00 2024-01-14 17:04:27.000 014 22447.10 138.04 41471.60 88888.00 2024-01-14 17:04:28.000 014 22447.09 138.03 41471.59 88888.00 2024-01-14 17:04:29.000 014 22447.10 137.98 41471.55 88888.00 2024-01-14 17:04:30.000 014 22447.15 137.91 41471.54 47543.01 2024-01-14 17:04:31.000 014 22447.22 137.91 41471.58 88888.00 2024-01-14 17:04:32.000 014 22447.22 137.96 41471.59 88888.00 2024-01-14 17:04:33.000 014 22447.16 138.01 41471.55 88888.00 2024-01-14 17:04:34.000 014 22447.13 138.06 41471.56 88888.00 2024-01-14 17:04:35.000 014 22447.16 138.05 41471.54 47543.00 2024-01-14 17:04:36.000 014 22447.17 137.95 41471.40 88888.00 2024-01-14 17:04:37.000 014 22447.18 137.90 41471.28 88888.00 2024-01-14 17:04:38.000 014 22447.20 137.95 41471.33 88888.00 2024-01-14 17:04:39.000 014 22447.19 138.06 41471.50 88888.00 2024-01-14 17:04:40.000 014 22447.17 138.13 41471.61 47543.00 2024-01-14 17:04:41.000 014 22447.14 138.13 41471.65 88888.00 2024-01-14 17:04:42.000 014 22447.13 138.06 41471.67 88888.00 2024-01-14 17:04:43.000 014 22447.16 138.02 41471.67 88888.00 2024-01-14 17:04:44.000 014 22447.19 138.06 41471.64 88888.00 2024-01-14 17:04:45.000 014 22447.18 138.09 41471.60 47543.04 2024-01-14 17:04:46.000 014 22447.15 138.05 41471.56 88888.00 2024-01-14 17:04:47.000 014 22447.15 137.97 41471.54 88888.00 2024-01-14 17:04:48.000 014 22447.19 137.93 41471.57 88888.00 2024-01-14 17:04:49.000 014 22447.21 137.95 41471.61 88888.00 2024-01-14 17:04:50.000 014 22447.17 137.94 41471.62 47543.03 2024-01-14 17:04:51.000 014 22447.15 137.89 41471.61 88888.00 2024-01-14 17:04:52.000 014 22447.17 137.89 41471.59 88888.00 2024-01-14 17:04:53.000 014 22447.14 137.94 41471.52 88888.00 2024-01-14 17:04:54.000 014 22447.05 137.97 41471.41 88888.00 2024-01-14 17:04:55.000 014 22447.01 137.98 41471.34 47543.03 2024-01-14 17:04:56.000 014 22447.10 138.00 41471.36 88888.00 2024-01-14 17:04:57.000 014 22447.22 138.02 41471.43 88888.00 2024-01-14 17:04:58.000 014 22447.27 138.04 41471.50 88888.00 2024-01-14 17:04:59.000 014 22447.24 138.05 41471.60 88888.00 2024-01-14 17:05:00.000 014 22447.21 138.00 41471.71 47543.04 2024-01-14 17:05:01.000 014 22447.17 137.89 41471.70 88888.00 2024-01-14 17:05:02.000 014 22447.14 137.84 41471.62 88888.00 2024-01-14 17:05:03.000 014 22447.15 137.86 41471.57 88888.00 2024-01-14 17:05:04.000 014 22447.14 137.90 41471.53 88888.00 2024-01-14 17:05:05.000 014 22447.13 137.90 41471.47 47543.03 2024-01-14 17:05:06.000 014 22447.13 137.88 41471.43 88888.00 2024-01-14 17:05:07.000 014 22447.12 137.85 41471.46 88888.00 2024-01-14 17:05:08.000 014 22447.10 137.83 41471.53 88888.00 2024-01-14 17:05:09.000 014 22447.10 137.85 41471.50 88888.00 2024-01-14 17:05:10.000 014 22447.09 137.90 41471.40 47543.05 2024-01-14 17:05:11.000 014 22447.11 137.92 41471.38 88888.00 2024-01-14 17:05:12.000 014 22447.14 137.92 41471.44 88888.00 2024-01-14 17:05:13.000 014 22447.12 137.91 41471.45 88888.00 2024-01-14 17:05:14.000 014 22447.10 137.93 41471.45 88888.00 2024-01-14 17:05:15.000 014 22447.11 137.97 41471.49 47543.00 2024-01-14 17:05:16.000 014 22447.15 138.00 41471.55 88888.00 2024-01-14 17:05:17.000 014 22447.15 138.01 41471.61 88888.00 2024-01-14 17:05:18.000 014 22447.10 137.96 41471.61 88888.00 2024-01-14 17:05:19.000 014 22447.06 137.89 41471.57 88888.00 2024-01-14 17:05:20.000 014 22447.05 137.85 41471.55 47543.03 2024-01-14 17:05:21.000 014 22447.01 137.84 41471.52 88888.00 2024-01-14 17:05:22.000 014 22446.97 137.89 41471.51 88888.00 2024-01-14 17:05:23.000 014 22446.96 137.96 41471.54 88888.00 2024-01-14 17:05:24.000 014 22446.97 137.97 41471.56 88888.00 2024-01-14 17:05:25.000 014 22446.99 137.94 41471.64 47543.07 2024-01-14 17:05:26.000 014 22447.01 137.90 41471.71 88888.00 2024-01-14 17:05:27.000 014 22447.00 137.87 41471.73 88888.00 2024-01-14 17:05:28.000 014 22447.01 137.84 41471.69 88888.00 2024-01-14 17:05:29.000 014 22447.06 137.84 41471.66 88888.00 2024-01-14 17:05:30.000 014 22447.12 137.87 41471.67 47543.02 2024-01-14 17:05:31.000 014 22447.17 137.91 41471.67 88888.00 2024-01-14 17:05:32.000 014 22447.22 137.93 41471.65 88888.00 2024-01-14 17:05:33.000 014 22447.26 137.94 41471.61 88888.00 2024-01-14 17:05:34.000 014 22447.25 137.96 41471.56 88888.00 2024-01-14 17:05:35.000 014 22447.22 137.97 41471.55 47543.03 2024-01-14 17:05:36.000 014 22447.20 137.93 41471.59 88888.00 2024-01-14 17:05:37.000 014 22447.21 137.90 41471.61 88888.00 2024-01-14 17:05:38.000 014 22447.23 137.89 41471.63 88888.00 2024-01-14 17:05:39.000 014 22447.23 137.91 41471.64 88888.00 2024-01-14 17:05:40.000 014 22447.22 137.94 41471.63 47543.03 2024-01-14 17:05:41.000 014 22447.24 137.97 41471.67 88888.00 2024-01-14 17:05:42.000 014 22447.27 138.03 41471.75 88888.00 2024-01-14 17:05:43.000 014 22447.27 138.04 41471.74 88888.00 2024-01-14 17:05:44.000 014 22447.26 137.98 41471.66 88888.00 2024-01-14 17:05:45.000 014 22447.24 137.95 41471.62 47542.99 2024-01-14 17:05:46.000 014 22447.20 137.97 41471.61 88888.00 2024-01-14 17:05:47.000 014 22447.16 138.03 41471.64 88888.00 2024-01-14 17:05:48.000 014 22447.15 138.07 41471.70 88888.00 2024-01-14 17:05:49.000 014 22447.19 138.08 41471.70 88888.00 2024-01-14 17:05:50.000 014 22447.23 138.05 41471.65 47543.01 2024-01-14 17:05:51.000 014 22447.18 137.97 41471.59 88888.00 2024-01-14 17:05:52.000 014 22447.11 137.96 41471.63 88888.00 2024-01-14 17:05:53.000 014 22447.10 138.02 41471.72 88888.00 2024-01-14 17:05:54.000 014 22447.16 138.09 41471.74 88888.00 2024-01-14 17:05:55.000 014 22447.22 138.11 41471.72 47542.98 2024-01-14 17:05:56.000 014 22447.22 138.11 41471.66 88888.00 2024-01-14 17:05:57.000 014 22447.16 138.10 41471.59 88888.00 2024-01-14 17:05:58.000 014 22447.13 138.13 41471.56 88888.00 2024-01-14 17:05:59.000 014 22447.11 138.18 41471.59 88888.00 2024-01-14 17:06:00.000 014 22447.12 138.22 41471.60 47542.99 2024-01-14 17:06:01.000 014 22447.15 138.21 41471.56 88888.00 2024-01-14 17:06:02.000 014 22447.19 138.18 41471.53 88888.00 2024-01-14 17:06:03.000 014 22447.18 138.17 41471.52 88888.00 2024-01-14 17:06:04.000 014 22447.12 138.16 41471.54 88888.00 2024-01-14 17:06:05.000 014 22447.06 138.11 41471.56 47542.94 2024-01-14 17:06:06.000 014 22447.07 138.07 41471.59 88888.00 2024-01-14 17:06:07.000 014 22447.13 138.11 41471.64 88888.00 2024-01-14 17:06:08.000 014 22447.18 138.16 41471.71 88888.00 2024-01-14 17:06:09.000 014 22447.18 138.17 41471.73 88888.00 2024-01-14 17:06:10.000 014 22447.13 138.15 41471.65 47542.93 2024-01-14 17:06:11.000 014 22447.09 138.15 41471.57 88888.00 2024-01-14 17:06:12.000 014 22447.10 138.17 41471.59 88888.00 2024-01-14 17:06:13.000 014 22447.10 138.17 41471.62 88888.00 2024-01-14 17:06:14.000 014 22447.08 138.15 41471.59 88888.00 2024-01-14 17:06:15.000 014 22447.10 138.15 41471.61 47542.94 2024-01-14 17:06:16.000 014 22447.13 138.12 41471.64 88888.00 2024-01-14 17:06:17.000 014 22447.12 138.07 41471.66 88888.00 2024-01-14 17:06:18.000 014 22447.12 138.05 41471.63 88888.00 2024-01-14 17:06:19.000 014 22447.15 138.09 41471.56 88888.00 2024-01-14 17:06:20.000 014 22447.16 138.14 41471.56 47542.93 2024-01-14 17:06:21.000 014 22447.15 138.14 41471.64 88888.00 2024-01-14 17:06:22.000 014 22447.12 138.14 41471.66 88888.00 2024-01-14 17:06:23.000 014 22447.14 138.19 41471.60 88888.00 2024-01-14 17:06:24.000 014 22447.16 138.25 41471.59 88888.00 2024-01-14 17:06:25.000 014 22447.15 138.28 41471.65 47542.94 2024-01-14 17:06:26.000 014 22447.15 138.33 41471.68 88888.00 2024-01-14 17:06:27.000 014 22447.16 138.37 41471.67 88888.00 2024-01-14 17:06:28.000 014 22447.15 138.34 41471.68 88888.00 2024-01-14 17:06:29.000 014 22447.12 138.33 41471.69 88888.00 2024-01-14 17:06:30.000 014 22447.09 138.36 41471.67 47542.91 2024-01-14 17:06:31.000 014 22447.07 138.36 41471.64 88888.00 2024-01-14 17:06:32.000 014 22447.06 138.32 41471.64 88888.00 2024-01-14 17:06:33.000 014 22447.03 138.31 41471.64 88888.00 2024-01-14 17:06:34.000 014 22447.00 138.32 41471.59 88888.00 2024-01-14 17:06:35.000 014 22446.97 138.29 41471.49 47542.88 2024-01-14 17:06:36.000 014 22446.94 138.27 41471.46 88888.00 2024-01-14 17:06:37.000 014 22446.91 138.29 41471.49 88888.00 2024-01-14 17:06:38.000 014 22446.90 138.36 41471.50 88888.00 2024-01-14 17:06:39.000 014 22446.92 138.41 41471.47 88888.00 2024-01-14 17:06:40.000 014 22446.95 138.42 41471.44 47542.87 2024-01-14 17:06:41.000 014 22446.93 138.38 41471.39 88888.00 2024-01-14 17:06:42.000 014 22446.84 138.31 41471.38 88888.00 2024-01-14 17:06:43.000 014 22446.80 138.27 41471.44 88888.00 2024-01-14 17:06:44.000 014 22446.87 138.27 41471.53 88888.00 2024-01-14 17:06:45.000 014 22446.94 138.29 41471.56 47542.88 2024-01-14 17:06:46.000 014 22446.93 138.33 41471.52 88888.00 2024-01-14 17:06:47.000 014 22446.92 138.34 41471.54 88888.00 2024-01-14 17:06:48.000 014 22446.94 138.36 41471.62 88888.00 2024-01-14 17:06:49.000 014 22446.90 138.35 41471.61 88888.00 2024-01-14 17:06:50.000 014 22446.85 138.33 41471.57 47542.85 2024-01-14 17:06:51.000 014 22446.82 138.34 41471.59 88888.00 2024-01-14 17:06:52.000 014 22446.86 138.40 41471.61 88888.00 2024-01-14 17:06:53.000 014 22446.93 138.45 41471.63 88888.00 2024-01-14 17:06:54.000 014 22446.96 138.45 41471.66 88888.00 2024-01-14 17:06:55.000 014 22446.88 138.42 41471.63 47542.83 2024-01-14 17:06:56.000 014 22446.80 138.40 41471.62 88888.00 2024-01-14 17:06:57.000 014 22446.77 138.38 41471.66 88888.00 2024-01-14 17:06:58.000 014 22446.73 138.34 41471.61 88888.00 2024-01-14 17:06:59.000 014 22446.70 138.32 41471.49 88888.00 2024-01-14 17:07:00.000 014 22446.72 138.29 41471.46 47542.80 2024-01-14 17:07:01.000 014 22446.72 138.27 41471.49 88888.00 2024-01-14 17:07:02.000 014 22446.71 138.26 41471.50 88888.00 2024-01-14 17:07:03.000 014 22446.70 138.27 41471.52 88888.00 2024-01-14 17:07:04.000 014 22446.71 138.28 41471.54 88888.00 2024-01-14 17:07:05.000 014 22446.71 138.32 41471.56 47542.78 2024-01-14 17:07:06.000 014 22446.68 138.38 41471.59 88888.00 2024-01-14 17:07:07.000 014 22446.66 138.42 41471.59 88888.00 2024-01-14 17:07:08.000 014 22446.69 138.47 41471.56 88888.00 2024-01-14 17:07:09.000 014 22446.72 138.51 41471.55 88888.00 2024-01-14 17:07:10.000 014 22446.71 138.50 41471.57 47542.78 2024-01-14 17:07:11.000 014 22446.66 138.44 41471.57 88888.00 2024-01-14 17:07:12.000 014 22446.66 138.38 41471.48 88888.00 2024-01-14 17:07:13.000 014 22446.70 138.38 41471.39 88888.00 2024-01-14 17:07:14.000 014 22446.70 138.40 41471.43 88888.00 2024-01-14 17:07:15.000 014 22446.64 138.40 41471.51 47542.77 2024-01-14 17:07:16.000 014 22446.60 138.38 41471.56 88888.00 2024-01-14 17:07:17.000 014 22446.60 138.37 41471.59 88888.00 2024-01-14 17:07:18.000 014 22446.60 138.36 41471.57 88888.00 2024-01-14 17:07:19.000 014 22446.57 138.37 41471.54 88888.00 2024-01-14 17:07:20.000 014 22446.56 138.36 41471.51 47542.73 2024-01-14 17:07:21.000 014 22446.61 138.35 41471.47 88888.00 2024-01-14 17:07:22.000 014 22446.66 138.38 41471.41 88888.00 2024-01-14 17:07:23.000 014 22446.66 138.40 41471.41 88888.00 2024-01-14 17:07:24.000 014 22446.66 138.40 41471.49 88888.00 2024-01-14 17:07:25.000 014 22446.66 138.36 41471.54 47542.72 2024-01-14 17:07:26.000 014 22446.64 138.32 41471.57 88888.00 2024-01-14 17:07:27.000 014 22446.61 138.32 41471.65 88888.00 2024-01-14 17:07:28.000 014 22446.58 138.36 41471.70 88888.00 2024-01-14 17:07:29.000 014 22446.56 138.40 41471.70 88888.00 2024-01-14 17:07:30.000 014 22446.55 138.39 41471.65 47542.77 2024-01-14 17:07:31.000 014 22446.54 138.29 41471.56 88888.00 2024-01-14 17:07:32.000 014 22446.56 138.19 41471.54 88888.00 2024-01-14 17:07:33.000 014 22446.58 138.22 41471.59 88888.00 2024-01-14 17:07:34.000 014 22446.60 138.29 41471.59 88888.00 2024-01-14 17:07:35.000 014 22446.62 138.34 41471.57 47542.75 2024-01-14 17:07:36.000 014 22446.63 138.33 41471.51 88888.00 2024-01-14 17:07:37.000 014 22446.62 138.27 41471.46 88888.00 2024-01-14 17:07:38.000 014 22446.61 138.26 41471.52 88888.00 2024-01-14 17:07:39.000 014 22446.59 138.32 41471.65 88888.00 2024-01-14 17:07:40.000 014 22446.57 138.36 41471.71 47542.71 2024-01-14 17:07:41.000 014 22446.56 138.37 41471.66 88888.00 2024-01-14 17:07:42.000 014 22446.59 138.35 41471.63 88888.00 2024-01-14 17:07:43.000 014 22446.64 138.37 41471.61 88888.00 2024-01-14 17:07:44.000 014 22446.63 138.39 41471.54 88888.00 2024-01-14 17:07:45.000 014 22446.59 138.35 41471.46 47542.74 2024-01-14 17:07:46.000 014 22446.58 138.29 41471.44 88888.00 2024-01-14 17:07:47.000 014 22446.57 138.28 41471.50 88888.00 2024-01-14 17:07:48.000 014 22446.55 138.33 41471.57 88888.00 2024-01-14 17:07:49.000 014 22446.53 138.34 41471.60 88888.00 2024-01-14 17:07:50.000 014 22446.54 138.31 41471.61 47542.73 2024-01-14 17:07:51.000 014 22446.57 138.30 41471.63 88888.00 2024-01-14 17:07:52.000 014 22446.58 138.34 41471.59 88888.00 2024-01-14 17:07:53.000 014 22446.56 138.35 41471.50 88888.00 2024-01-14 17:07:54.000 014 22446.53 138.36 41471.48 88888.00 2024-01-14 17:07:55.000 014 22446.56 138.39 41471.58 47542.75 2024-01-14 17:07:56.000 014 22446.60 138.40 41471.66 88888.00 2024-01-14 17:07:57.000 014 22446.61 138.37 41471.69 88888.00 2024-01-14 17:07:58.000 014 22446.60 138.38 41471.71 88888.00 2024-01-14 17:07:59.000 014 22446.58 138.40 41471.68 88888.00 2024-01-14 17:08:00.000 014 22446.58 138.38 41471.60 47542.74 2024-01-14 17:08:01.000 014 22446.60 138.33 41471.57 88888.00 2024-01-14 17:08:02.000 014 22446.60 138.29 41471.61 88888.00 2024-01-14 17:08:03.000 014 22446.62 138.27 41471.59 88888.00 2024-01-14 17:08:04.000 014 22446.67 138.27 41471.56 88888.00 2024-01-14 17:08:05.000 014 22446.69 138.29 41471.56 47542.77 2024-01-14 17:08:06.000 014 22446.70 138.30 41471.53 88888.00 2024-01-14 17:08:07.000 014 22446.68 138.23 41471.47 88888.00 2024-01-14 17:08:08.000 014 22446.66 138.18 41471.45 88888.00 2024-01-14 17:08:09.000 014 22446.64 138.22 41471.52 88888.00 2024-01-14 17:08:10.000 014 22446.64 138.28 41471.57 47542.75 2024-01-14 17:08:11.000 014 22446.68 138.29 41471.52 88888.00 2024-01-14 17:08:12.000 014 22446.72 138.25 41471.43 88888.00 2024-01-14 17:08:13.000 014 22446.69 138.18 41471.38 88888.00 2024-01-14 17:08:14.000 014 22446.64 138.16 41471.39 88888.00 2024-01-14 17:08:15.000 014 22446.60 138.16 41471.39 47542.72 2024-01-14 17:08:16.000 014 22446.59 138.17 41471.47 88888.00 2024-01-14 17:08:17.000 014 22446.58 138.22 41471.56 88888.00 2024-01-14 17:08:18.000 014 22446.62 138.28 41471.57 88888.00 2024-01-14 17:08:19.000 014 22446.68 138.30 41471.58 88888.00 2024-01-14 17:08:20.000 014 22446.71 138.26 41471.65 47542.75 2024-01-14 17:08:21.000 014 22446.70 138.25 41471.68 88888.00 2024-01-14 17:08:22.000 014 22446.65 138.24 41471.64 88888.00 2024-01-14 17:08:23.000 014 22446.59 138.20 41471.59 88888.00 2024-01-14 17:08:24.000 014 22446.58 138.23 41471.57 88888.00 2024-01-14 17:08:25.000 014 22446.62 138.29 41471.63 47542.74 2024-01-14 17:08:26.000 014 22446.60 138.28 41471.68 88888.00 2024-01-14 17:08:27.000 014 22446.53 138.22 41471.65 88888.00 2024-01-14 17:08:28.000 014 22446.50 138.22 41471.57 88888.00 2024-01-14 17:08:29.000 014 22446.46 138.23 41471.52 88888.00 2024-01-14 17:08:30.000 014 22446.43 138.25 41471.50 47542.73 2024-01-14 17:08:31.000 014 22446.43 138.28 41471.47 88888.00 2024-01-14 17:08:32.000 014 22446.41 138.27 41471.38 88888.00 2024-01-14 17:08:33.000 014 22446.38 138.29 41471.31 88888.00 2024-01-14 17:08:34.000 014 22446.39 138.33 41471.32 88888.00 2024-01-14 17:08:35.000 014 22446.42 138.34 41471.37 47542.74 2024-01-14 17:08:36.000 014 22446.43 138.32 41471.40 88888.00 2024-01-14 17:08:37.000 014 22446.44 138.28 41471.40 88888.00 2024-01-14 17:08:38.000 014 22446.47 138.24 41471.40 88888.00 2024-01-14 17:08:39.000 014 22446.47 138.24 41471.43 88888.00 2024-01-14 17:08:40.000 014 22446.43 138.26 41471.46 47542.72 2024-01-14 17:08:41.000 014 22446.40 138.26 41471.50 88888.00 2024-01-14 17:08:42.000 014 22446.38 138.24 41471.50 88888.00 2024-01-14 17:08:43.000 014 22446.36 138.26 41471.43 88888.00 2024-01-14 17:08:44.000 014 22446.35 138.36 41471.39 88888.00 2024-01-14 17:08:45.000 014 22446.36 138.43 41471.40 47542.63 2024-01-14 17:08:46.000 014 22446.37 138.41 41471.40 88888.00 2024-01-14 17:08:47.000 014 22446.38 138.38 41471.43 88888.00 2024-01-14 17:08:48.000 014 22446.41 138.37 41471.44 88888.00 2024-01-14 17:08:49.000 014 22446.40 138.38 41471.46 88888.00 2024-01-14 17:08:50.000 014 22446.38 138.39 41471.48 47542.65 2024-01-14 17:08:51.000 014 22446.38 138.40 41471.47 88888.00 2024-01-14 17:08:52.000 014 22446.38 138.41 41471.45 88888.00 2024-01-14 17:08:53.000 014 22446.39 138.44 41471.41 88888.00 2024-01-14 17:08:54.000 014 22446.38 138.47 41471.38 88888.00 2024-01-14 17:08:55.000 014 22446.37 138.48 41471.36 47542.66 2024-01-14 17:08:56.000 014 22446.33 138.47 41471.36 88888.00 2024-01-14 17:08:57.000 014 22446.28 138.47 41471.34 88888.00 2024-01-14 17:08:58.000 014 22446.28 138.47 41471.36 88888.00 2024-01-14 17:08:59.000 014 22446.30 138.51 41471.43 88888.00 2024-01-14 17:09:00.000 014 22446.31 138.59 41471.50 47542.65 2024-01-14 17:09:01.000 014 22446.31 138.61 41471.50 88888.00 2024-01-14 17:09:02.000 014 22446.26 138.55 41471.46 88888.00 2024-01-14 17:09:03.000 014 22446.21 138.53 41471.45 88888.00 2024-01-14 17:09:04.000 014 22446.21 138.57 41471.49 88888.00 2024-01-14 17:09:05.000 014 22446.20 138.59 41471.50 47542.63 2024-01-14 17:09:06.000 014 22446.16 138.59 41471.48 88888.00 2024-01-14 17:09:07.000 014 22446.13 138.59 41471.49 88888.00 2024-01-14 17:09:08.000 014 22446.14 138.62 41471.51 88888.00 2024-01-14 17:09:09.000 014 22446.14 138.67 41471.50 88888.00 2024-01-14 17:09:10.000 014 22446.10 138.66 41471.46 47542.63 2024-01-14 17:09:11.000 014 22446.06 138.62 41471.43 88888.00 2024-01-14 17:09:12.000 014 22446.09 138.59 41471.43 88888.00 2024-01-14 17:09:13.000 014 22446.12 138.59 41471.44 88888.00 2024-01-14 17:09:14.000 014 22446.16 138.58 41471.48 88888.00 2024-01-14 17:09:15.000 014 22446.17 138.58 41471.51 47542.59 2024-01-14 17:09:16.000 014 22446.17 138.57 41471.51 88888.00 2024-01-14 17:09:17.000 014 22446.16 138.61 41471.50 88888.00 2024-01-14 17:09:18.000 014 22446.13 138.69 41471.50 88888.00 2024-01-14 17:09:19.000 014 22446.09 138.69 41471.41 88888.00 2024-01-14 17:09:20.000 014 22446.04 138.64 41471.26 47542.63 2024-01-14 17:09:21.000 014 22446.03 138.62 41471.22 88888.00 2024-01-14 17:09:22.000 014 22446.04 138.63 41471.33 88888.00 2024-01-14 17:09:23.000 014 22446.05 138.67 41471.41 88888.00 2024-01-14 17:09:24.000 014 22446.03 138.73 41471.39 88888.00 2024-01-14 17:09:25.000 014 22446.01 138.78 41471.33 47542.59 2024-01-14 17:09:26.000 014 22446.03 138.79 41471.34 88888.00 2024-01-14 17:09:27.000 014 22446.04 138.75 41471.38 88888.00 2024-01-14 17:09:28.000 014 22446.04 138.71 41471.38 88888.00 2024-01-14 17:09:29.000 014 22446.08 138.71 41471.34 88888.00 2024-01-14 17:09:30.000 014 22446.12 138.69 41471.28 47542.56 2024-01-14 17:09:31.000 014 22446.12 138.65 41471.29 88888.00 2024-01-14 17:09:32.000 014 22446.10 138.66 41471.37 88888.00 2024-01-14 17:09:33.000 014 22446.10 138.70 41471.43 88888.00 2024-01-14 17:09:34.000 014 22446.09 138.72 41471.44 88888.00 2024-01-14 17:09:35.000 014 22446.07 138.73 41471.47 47542.54 2024-01-14 17:09:36.000 014 22446.08 138.76 41471.52 88888.00 2024-01-14 17:09:37.000 014 22446.09 138.79 41471.54 88888.00 2024-01-14 17:09:38.000 014 22446.04 138.80 41471.46 88888.00 2024-01-14 17:09:39.000 014 22445.97 138.78 41471.38 88888.00 2024-01-14 17:09:40.000 014 22445.96 138.74 41471.43 47542.55 2024-01-14 17:09:41.000 014 22446.02 138.68 41471.52 88888.00 2024-01-14 17:09:42.000 014 22446.09 138.67 41471.50 88888.00 2024-01-14 17:09:43.000 014 22446.09 138.72 41471.46 88888.00 2024-01-14 17:09:44.000 014 22446.02 138.78 41471.46 88888.00 2024-01-14 17:09:45.000 014 22445.96 138.77 41471.44 47542.53 2024-01-14 17:09:46.000 014 22445.95 138.71 41471.38 88888.00 2024-01-14 17:09:47.000 014 22445.96 138.64 41471.32 88888.00 2024-01-14 17:09:48.000 014 22445.98 138.62 41471.34 88888.00 2024-01-14 17:09:49.000 014 22446.00 138.64 41471.43 88888.00 2024-01-14 17:09:50.000 014 22446.00 138.66 41471.51 47542.54 2024-01-14 17:09:51.000 014 22445.96 138.66 41471.54 88888.00 2024-01-14 17:09:52.000 014 22445.91 138.64 41471.47 88888.00 2024-01-14 17:09:53.000 014 22445.91 138.64 41471.41 88888.00 2024-01-14 17:09:54.000 014 22445.92 138.67 41471.41 88888.00 2024-01-14 17:09:55.000 014 22445.88 138.67 41471.38 47542.52 2024-01-14 17:09:56.000 014 22445.83 138.67 41471.34 88888.00 2024-01-14 17:09:57.000 014 22445.81 138.69 41471.39 88888.00 2024-01-14 17:09:58.000 014 22445.82 138.71 41471.46 88888.00 2024-01-14 17:09:59.000 014 22445.85 138.72 41471.44 88888.00 2024-01-14 17:10:00.000 014 22445.84 138.71 41471.36 47542.50 2024-01-14 17:10:01.000 014 22445.86 138.67 41471.27 88888.00 2024-01-14 17:10:02.000 014 22445.95 138.64 41471.25 88888.00 2024-01-14 17:10:03.000 014 22445.99 138.62 41471.31 88888.00 2024-01-14 17:10:04.000 014 22445.95 138.64 41471.33 88888.00 2024-01-14 17:10:05.000 014 22445.91 138.66 41471.29 47542.51 2024-01-14 17:10:06.000 014 22445.92 138.67 41471.31 88888.00 2024-01-14 17:10:07.000 014 22445.93 138.70 41471.44 88888.00 2024-01-14 17:10:08.000 014 22445.98 138.77 41471.52 88888.00 2024-01-14 17:10:09.000 014 22446.03 138.83 41471.51 88888.00 2024-01-14 17:10:10.000 014 22446.03 138.82 41471.50 47542.51 2024-01-14 17:10:11.000 014 22446.02 138.78 41471.55 88888.00 2024-01-14 17:10:12.000 014 22446.04 138.73 41471.57 88888.00 2024-01-14 17:10:13.000 014 22446.03 138.72 41471.50 88888.00 2024-01-14 17:10:14.000 014 22446.01 138.75 41471.44 88888.00 2024-01-14 17:10:15.000 014 22446.05 138.75 41471.45 47542.49 2024-01-14 17:10:16.000 014 22446.12 138.73 41471.46 88888.00 2024-01-14 17:10:17.000 014 22446.16 138.70 41471.44 88888.00 2024-01-14 17:10:18.000 014 22446.15 138.74 41471.47 88888.00 2024-01-14 17:10:19.000 014 22446.17 138.82 41471.57 88888.00 2024-01-14 17:10:20.000 014 22446.19 138.83 41471.59 47542.51 2024-01-14 17:10:21.000 014 22446.15 138.75 41471.47 88888.00 2024-01-14 17:10:22.000 014 22446.07 138.71 41471.36 88888.00 2024-01-14 17:10:23.000 014 22446.08 138.78 41471.39 88888.00 2024-01-14 17:10:24.000 014 22446.13 138.88 41471.46 88888.00 2024-01-14 17:10:25.000 014 22446.15 138.89 41471.46 47542.50 2024-01-14 17:10:26.000 014 22446.12 138.87 41471.46 88888.00 2024-01-14 17:10:27.000 014 22446.09 138.87 41471.48 88888.00 2024-01-14 17:10:28.000 014 22446.07 138.85 41471.49 88888.00 2024-01-14 17:10:29.000 014 22446.10 138.81 41471.49 88888.00 2024-01-14 17:10:30.000 014 22446.16 138.79 41471.52 47542.52 2024-01-14 17:10:31.000 014 22446.17 138.79 41471.57 88888.00 2024-01-14 17:10:32.000 014 22446.16 138.78 41471.57 88888.00 2024-01-14 17:10:33.000 014 22446.16 138.81 41471.52 88888.00 2024-01-14 17:10:34.000 014 22446.18 138.85 41471.50 88888.00 2024-01-14 17:10:35.000 014 22446.20 138.87 41471.54 47542.57 2024-01-14 17:10:36.000 014 22446.23 138.86 41471.57 88888.00 2024-01-14 17:10:37.000 014 22446.25 138.86 41471.59 88888.00 2024-01-14 17:10:38.000 014 22446.23 138.88 41471.54 88888.00 2024-01-14 17:10:39.000 014 22446.17 138.90 41471.47 88888.00 2024-01-14 17:10:40.000 014 22446.16 138.92 41471.44 47542.57 2024-01-14 17:10:41.000 014 22446.21 138.92 41471.48 88888.00 2024-01-14 17:10:42.000 014 22446.27 138.91 41471.52 88888.00 2024-01-14 17:10:43.000 014 22446.26 138.91 41471.52 88888.00 2024-01-14 17:10:44.000 014 22446.22 138.91 41471.49 88888.00 2024-01-14 17:10:45.000 014 22446.17 138.90 41471.43 47542.62 2024-01-14 17:10:46.000 014 22446.12 138.88 41471.36 88888.00 2024-01-14 17:10:47.000 014 22446.10 138.89 41471.36 88888.00 2024-01-14 17:10:48.000 014 22446.14 138.92 41471.40 88888.00 2024-01-14 17:10:49.000 014 22446.19 138.96 41471.50 88888.00 2024-01-14 17:10:50.000 014 22446.20 138.99 41471.56 47542.60 2024-01-14 17:10:51.000 014 22446.20 138.98 41471.56 88888.00 2024-01-14 17:10:52.000 014 22446.20 138.98 41471.57 88888.00 2024-01-14 17:10:53.000 014 22446.15 138.97 41471.52 88888.00 2024-01-14 17:10:54.000 014 22446.11 138.95 41471.46 88888.00 2024-01-14 17:10:55.000 014 22446.16 138.94 41471.44 47542.60 2024-01-14 17:10:56.000 014 22446.19 138.93 41471.48 88888.00 2024-01-14 17:10:57.000 014 22446.21 138.94 41471.55 88888.00 2024-01-14 17:10:58.000 014 22446.25 138.95 41471.61 88888.00 2024-01-14 17:10:59.000 014 22446.25 138.97 41471.60 88888.00 2024-01-14 17:11:00.000 014 22446.22 139.00 41471.56 47542.65 2024-01-14 17:11:01.000 014 22446.21 138.99 41471.49 88888.00 2024-01-14 17:11:02.000 014 22446.22 138.93 41471.39 88888.00 2024-01-14 17:11:03.000 014 22446.24 138.89 41471.37 88888.00 2024-01-14 17:11:04.000 014 22446.25 138.90 41471.39 88888.00 2024-01-14 17:11:05.000 014 22446.23 138.94 41471.37 47542.62 2024-01-14 17:11:06.000 014 22446.21 138.98 41471.35 88888.00 2024-01-14 17:11:07.000 014 22446.23 139.00 41471.39 88888.00 2024-01-14 17:11:08.000 014 22446.27 139.00 41471.41 88888.00 2024-01-14 17:11:09.000 014 22446.24 138.97 41471.37 88888.00 2024-01-14 17:11:10.000 014 22446.18 138.95 41471.36 47542.63 2024-01-14 17:11:11.000 014 22446.19 138.94 41471.39 88888.00 2024-01-14 17:11:12.000 014 22446.24 138.95 41471.39 88888.00 2024-01-14 17:11:13.000 014 22446.27 138.95 41471.37 88888.00 2024-01-14 17:11:14.000 014 22446.28 138.95 41471.39 88888.00 2024-01-14 17:11:15.000 014 22446.28 138.93 41471.44 47542.63 2024-01-14 17:11:16.000 014 22446.25 138.90 41471.44 88888.00 2024-01-14 17:11:17.000 014 22446.24 138.90 41471.43 88888.00 2024-01-14 17:11:18.000 014 22446.23 138.89 41471.41 88888.00 2024-01-14 17:11:19.000 014 22446.23 138.87 41471.41 88888.00 2024-01-14 17:11:20.000 014 22446.21 138.86 41471.38 47542.63 2024-01-14 17:11:21.000 014 22446.18 138.87 41471.36 88888.00 2024-01-14 17:11:22.000 014 22446.17 138.87 41471.41 88888.00 2024-01-14 17:11:23.000 014 22446.19 138.88 41471.49 88888.00 2024-01-14 17:11:24.000 014 22446.25 138.92 41471.56 88888.00 2024-01-14 17:11:25.000 014 22446.26 138.98 41471.62 47542.66 2024-01-14 17:11:26.000 014 22446.23 139.00 41471.59 88888.00 2024-01-14 17:11:27.000 014 22446.24 138.96 41471.52 88888.00 2024-01-14 17:11:28.000 014 22446.30 138.90 41471.53 88888.00 2024-01-14 17:11:29.000 014 22446.30 138.88 41471.53 88888.00 2024-01-14 17:11:30.000 014 22446.26 138.87 41471.51 47542.66 2024-01-14 17:11:31.000 014 22446.28 138.87 41471.51 88888.00 2024-01-14 17:11:32.000 014 22446.34 138.90 41471.51 88888.00 2024-01-14 17:11:33.000 014 22446.34 138.97 41471.49 88888.00 2024-01-14 17:11:34.000 014 22446.30 139.01 41471.44 88888.00 2024-01-14 17:11:35.000 014 22446.24 138.98 41471.34 47542.71 2024-01-14 17:11:36.000 014 22446.23 138.93 41471.31 88888.00 2024-01-14 17:11:37.000 014 22446.26 138.94 41471.39 88888.00 2024-01-14 17:11:38.000 014 22446.29 139.02 41471.51 88888.00 2024-01-14 17:11:39.000 014 22446.32 139.09 41471.63 88888.00 2024-01-14 17:11:40.000 014 22446.36 139.08 41471.64 47542.67 2024-01-14 17:11:41.000 014 22446.38 139.02 41471.59 88888.00 2024-01-14 17:11:42.000 014 22446.36 138.96 41471.51 88888.00 2024-01-14 17:11:43.000 014 22446.32 138.95 41471.43 88888.00 2024-01-14 17:11:44.000 014 22446.31 138.97 41471.38 88888.00 2024-01-14 17:11:45.000 014 22446.31 138.97 41471.38 47542.72 2024-01-14 17:11:46.000 014 22446.29 138.94 41471.43 88888.00 2024-01-14 17:11:47.000 014 22446.30 138.96 41471.45 88888.00 2024-01-14 17:11:48.000 014 22446.32 139.00 41471.43 88888.00 2024-01-14 17:11:49.000 014 22446.30 139.02 41471.46 88888.00 2024-01-14 17:11:50.000 014 22446.28 139.02 41471.51 47542.72 2024-01-14 17:11:51.000 014 22446.29 139.00 41471.51 88888.00 2024-01-14 17:11:52.000 014 22446.30 138.94 41471.49 88888.00 2024-01-14 17:11:53.000 014 22446.31 138.92 41471.50 88888.00 2024-01-14 17:11:54.000 014 22446.35 138.94 41471.52 88888.00 2024-01-14 17:11:55.000 014 22446.40 138.97 41471.57 47542.72 2024-01-14 17:11:56.000 014 22446.42 138.99 41471.63 88888.00 2024-01-14 17:11:57.000 014 22446.43 139.00 41471.66 88888.00 2024-01-14 17:11:58.000 014 22446.43 139.03 41471.66 88888.00 2024-01-14 17:11:59.000 014 22446.40 139.07 41471.67 88888.00 2024-01-14 17:12:00.000 014 22446.39 139.08 41471.61 47542.75 2024-01-14 17:12:01.000 014 22446.40 139.02 41471.45 88888.00 2024-01-14 17:12:02.000 014 22446.41 138.99 41471.34 88888.00 2024-01-14 17:12:03.000 014 22446.44 139.03 41471.38 88888.00 2024-01-14 17:12:04.000 014 22446.47 139.06 41471.45 88888.00 2024-01-14 17:12:05.000 014 22446.47 139.03 41471.43 47542.81 2024-01-14 17:12:06.000 014 22446.52 138.99 41471.37 88888.00 2024-01-14 17:12:07.000 014 22446.55 138.99 41471.38 88888.00 2024-01-14 17:12:08.000 014 22446.52 139.01 41471.45 88888.00 2024-01-14 17:12:09.000 014 22446.50 139.03 41471.53 88888.00 2024-01-14 17:12:10.000 014 22446.53 139.06 41471.59 47542.80 2024-01-14 17:12:11.000 014 22446.56 139.04 41471.56 88888.00 2024-01-14 17:12:12.000 014 22446.56 139.01 41471.53 88888.00 2024-01-14 17:12:13.000 014 22446.56 139.03 41471.51 88888.00 2024-01-14 17:12:14.000 014 22446.53 139.06 41471.54 88888.00 2024-01-14 17:12:15.000 014 22446.51 139.08 41471.57 47542.86 2024-01-14 17:12:16.000 014 22446.52 139.09 41471.57 88888.00 2024-01-14 17:12:17.000 014 22446.52 139.10 41471.53 88888.00 2024-01-14 17:12:18.000 014 22446.50 139.12 41471.50 88888.00 2024-01-14 17:12:19.000 014 22446.49 139.13 41471.55 88888.00 2024-01-14 17:12:20.000 014 22446.53 139.15 41471.65 47542.87 2024-01-14 17:12:21.000 014 22446.60 139.13 41471.64 88888.00 2024-01-14 17:12:22.000 014 22446.64 139.11 41471.55 88888.00 2024-01-14 17:12:23.000 014 22446.68 139.11 41471.50 88888.00 2024-01-14 17:12:24.000 014 22446.71 139.07 41471.48 88888.00 2024-01-14 17:12:25.000 014 22446.71 139.01 41471.41 47542.93 2024-01-14 17:12:26.000 014 22446.70 138.99 41471.36 88888.00 2024-01-14 17:12:27.000 014 22446.70 138.98 41471.36 88888.00 2024-01-14 17:12:28.000 014 22446.73 138.99 41471.41 88888.00 2024-01-14 17:12:29.000 014 22446.77 139.02 41471.50 88888.00 2024-01-14 17:12:30.000 014 22446.76 139.05 41471.54 47542.96 2024-01-14 17:12:31.000 014 22446.73 139.06 41471.53 88888.00 2024-01-14 17:12:32.000 014 22446.75 139.06 41471.54 88888.00 2024-01-14 17:12:33.000 014 22446.78 139.07 41471.50 88888.00 2024-01-14 17:12:34.000 014 22446.81 139.10 41471.41 88888.00 2024-01-14 17:12:35.000 014 22446.84 139.11 41471.43 47542.98 2024-01-14 17:12:36.000 014 22446.89 139.10 41471.48 88888.00 2024-01-14 17:12:37.000 014 22446.92 139.10 41471.50 88888.00 2024-01-14 17:12:38.000 014 22446.91 139.12 41471.53 88888.00 2024-01-14 17:12:39.000 014 22446.93 139.11 41471.62 88888.00 2024-01-14 17:12:40.000 014 22446.97 139.10 41471.69 47543.03 2024-01-14 17:12:41.000 014 22446.95 139.09 41471.62 88888.00 2024-01-14 17:12:42.000 014 22446.92 139.05 41471.52 88888.00 2024-01-14 17:12:43.000 014 22446.95 139.02 41471.54 88888.00 2024-01-14 17:12:44.000 014 22447.00 139.03 41471.57 88888.00 2024-01-14 17:12:45.000 014 22447.01 139.05 41471.57 47543.03 2024-01-14 17:12:46.000 014 22446.97 139.08 41471.61 88888.00 2024-01-14 17:12:47.000 014 22446.93 139.08 41471.64 88888.00 2024-01-14 17:12:48.000 014 22446.94 139.06 41471.67 88888.00 2024-01-14 17:12:49.000 014 22446.98 139.04 41471.65 88888.00 2024-01-14 17:12:50.000 014 22446.96 139.02 41471.57 47543.08 2024-01-14 17:12:51.000 014 22446.92 139.03 41471.48 88888.00 2024-01-14 17:12:52.000 014 22446.92 139.03 41471.47 88888.00 2024-01-14 17:12:53.000 014 22446.97 139.00 41471.45 88888.00 2024-01-14 17:12:54.000 014 22447.01 138.97 41471.38 88888.00 2024-01-14 17:12:55.000 014 22447.03 138.97 41471.36 47543.08 2024-01-14 17:12:56.000 014 22447.04 138.99 41471.43 88888.00 2024-01-14 17:12:57.000 014 22447.04 138.99 41471.52 88888.00 2024-01-14 17:12:58.000 014 22447.02 138.98 41471.56 88888.00 2024-01-14 17:12:59.000 014 22446.98 139.02 41471.59 88888.00 2024-01-14 17:13:00.000 014 22446.96 139.04 41471.61 47543.13 2024-01-14 17:13:01.000 014 22446.97 138.98 41471.60 88888.00 2024-01-14 17:13:02.000 014 22446.98 138.91 41471.63 88888.00 2024-01-14 17:13:03.000 014 22446.99 138.98 41471.70 88888.00 2024-01-14 17:13:04.000 014 22447.02 139.07 41471.69 88888.00 2024-01-14 17:13:05.000 014 22447.03 139.08 41471.62 47543.14 2024-01-14 17:13:06.000 014 22447.00 139.08 41471.59 88888.00 2024-01-14 17:13:07.000 014 22446.94 139.08 41471.57 88888.00 2024-01-14 17:13:08.000 014 22446.90 139.06 41471.55 88888.00 2024-01-14 17:13:09.000 014 22446.90 139.04 41471.55 88888.00 2024-01-14 17:13:10.000 014 22446.91 139.07 41471.61 47543.12 2024-01-14 17:13:11.000 014 22446.88 139.11 41471.62 88888.00 2024-01-14 17:13:12.000 014 22446.85 139.12 41471.54 88888.00 2024-01-14 17:13:13.000 014 22446.90 139.10 41471.51 88888.00 2024-01-14 17:13:14.000 014 22446.97 139.10 41471.54 88888.00 2024-01-14 17:13:15.000 014 22446.97 139.09 41471.48 47543.17 2024-01-14 17:13:16.000 014 22446.92 139.05 41471.38 88888.00 2024-01-14 17:13:17.000 014 22446.92 139.03 41471.41 88888.00 2024-01-14 17:13:18.000 014 22446.98 139.08 41471.55 88888.00 2024-01-14 17:13:19.000 014 22447.04 139.15 41471.61 88888.00 2024-01-14 17:13:20.000 014 22447.06 139.18 41471.60 47543.16 2024-01-14 17:13:21.000 014 22447.04 139.18 41471.61 88888.00 2024-01-14 17:13:22.000 014 22447.00 139.13 41471.59 88888.00 2024-01-14 17:13:23.000 014 22446.96 139.04 41471.54 88888.00 2024-01-14 17:13:24.000 014 22446.94 139.00 41471.52 88888.00 2024-01-14 17:13:25.000 014 22446.94 139.02 41471.54 47543.19 2024-01-14 17:13:26.000 014 22446.99 139.05 41471.60 88888.00 2024-01-14 17:13:27.000 014 22447.03 139.07 41471.66 88888.00 2024-01-14 17:13:28.000 014 22447.06 139.10 41471.69 88888.00 2024-01-14 17:13:29.000 014 22447.08 139.14 41471.71 88888.00 2024-01-14 17:13:30.000 014 22447.08 139.15 41471.67 47543.20 2024-01-14 17:13:31.000 014 22447.02 139.09 41471.61 88888.00 2024-01-14 17:13:32.000 014 22446.96 139.04 41471.61 88888.00 2024-01-14 17:13:33.000 014 22446.94 139.07 41471.62 88888.00 2024-01-14 17:13:34.000 014 22446.96 139.09 41471.59 88888.00 2024-01-14 17:13:35.000 014 22446.98 139.11 41471.58 47543.21 2024-01-14 17:13:36.000 014 22446.99 139.16 41471.56 88888.00 2024-01-14 17:13:37.000 014 22446.98 139.22 41471.56 88888.00 2024-01-14 17:13:38.000 014 22447.00 139.27 41471.61 88888.00 2024-01-14 17:13:39.000 014 22447.03 139.29 41471.59 88888.00 2024-01-14 17:13:40.000 014 22447.01 139.26 41471.48 47543.21 2024-01-14 17:13:41.000 014 22446.99 139.18 41471.40 88888.00 2024-01-14 17:13:42.000 014 22447.03 139.13 41471.44 88888.00 2024-01-14 17:13:43.000 014 22447.10 139.16 41471.53 88888.00 2024-01-14 17:13:44.000 014 22447.15 139.24 41471.55 88888.00 2024-01-14 17:13:45.000 014 22447.16 139.28 41471.59 47543.24 2024-01-14 17:13:46.000 014 22447.13 139.23 41471.70 88888.00 2024-01-14 17:13:47.000 014 22447.07 139.14 41471.75 88888.00 2024-01-14 17:13:48.000 014 22447.01 139.10 41471.64 88888.00 2024-01-14 17:13:49.000 014 22447.00 139.15 41471.54 88888.00 2024-01-14 17:13:50.000 014 22447.03 139.19 41471.59 47543.24 2024-01-14 17:13:51.000 014 22447.08 139.21 41471.69 88888.00 2024-01-14 17:13:52.000 014 22447.10 139.22 41471.71 88888.00 2024-01-14 17:13:53.000 014 22447.13 139.21 41471.68 88888.00 2024-01-14 17:13:54.000 014 22447.15 139.19 41471.68 88888.00 2024-01-14 17:13:55.000 014 22447.17 139.16 41471.64 47543.26 2024-01-14 17:13:56.000 014 22447.17 139.13 41471.55 88888.00 2024-01-14 17:13:57.000 014 22447.14 139.13 41471.47 88888.00 2024-01-14 17:13:58.000 014 22447.11 139.12 41471.41 88888.00 2024-01-14 17:13:59.000 014 22447.14 139.13 41471.47 88888.00 2024-01-14 17:14:00.000 014 22447.19 139.16 41471.57 47543.29 2024-01-14 17:14:01.000 014 22447.20 139.16 41471.60 88888.00 2024-01-14 17:14:02.000 014 22447.18 139.15 41471.57 88888.00 2024-01-14 17:14:03.000 014 22447.21 139.16 41471.53 88888.00 2024-01-14 17:14:04.000 014 22447.25 139.15 41471.47 88888.00 2024-01-14 17:14:05.000 014 22447.21 139.09 41471.44 47543.35 2024-01-14 17:14:06.000 014 22447.15 139.02 41471.44 88888.00 2024-01-14 17:14:07.000 014 22447.15 139.00 41471.48 88888.00 2024-01-14 17:14:08.000 014 22447.19 139.07 41471.57 88888.00 2024-01-14 17:14:09.000 014 22447.21 139.19 41471.68 88888.00 2024-01-14 17:14:10.000 014 22447.26 139.26 41471.73 47543.32 2024-01-14 17:14:11.000 014 22447.31 139.28 41471.76 88888.00 2024-01-14 17:14:12.000 014 22447.28 139.24 41471.83 88888.00 2024-01-14 17:14:13.000 014 22447.18 139.20 41471.83 88888.00 2024-01-14 17:14:14.000 014 22447.15 139.21 41471.76 88888.00 2024-01-14 17:14:15.000 014 22447.15 139.22 41471.72 47543.35 2024-01-14 17:14:16.000 014 22447.18 139.19 41471.77 88888.00 2024-01-14 17:14:17.000 014 22447.22 139.21 41471.81 88888.00 2024-01-14 17:14:18.000 014 22447.21 139.27 41471.83 88888.00 2024-01-14 17:14:19.000 014 22447.16 139.31 41471.84 88888.00 2024-01-14 17:14:20.000 014 22447.17 139.30 41471.81 47543.35 2024-01-14 17:14:21.000 014 22447.19 139.22 41471.77 88888.00 2024-01-14 17:14:22.000 014 22447.16 139.12 41471.80 88888.00 2024-01-14 17:14:23.000 014 22447.17 139.10 41471.90 88888.00 2024-01-14 17:14:24.000 014 22447.22 139.16 41472.00 88888.00 2024-01-14 17:14:25.000 014 22447.23 139.20 41472.01 47543.37 2024-01-14 17:14:26.000 014 22447.18 139.17 41471.96 88888.00 2024-01-14 17:14:27.000 014 22447.14 139.13 41471.93 88888.00 2024-01-14 17:14:28.000 014 22447.13 139.16 41471.91 88888.00 2024-01-14 17:14:29.000 014 22447.11 139.24 41471.88 88888.00 2024-01-14 17:14:30.000 014 22447.08 139.25 41471.87 47543.38 2024-01-14 17:14:31.000 014 22447.07 139.18 41471.84 88888.00 2024-01-14 17:14:32.000 014 22447.09 139.12 41471.81 88888.00 2024-01-14 17:14:33.000 014 22447.07 139.16 41471.79 88888.00 2024-01-14 17:14:34.000 014 22447.05 139.27 41471.75 88888.00 2024-01-14 17:14:35.000 014 22447.12 139.31 41471.75 47543.39 2024-01-14 17:14:36.000 014 22447.23 139.28 41471.84 88888.00 2024-01-14 17:14:37.000 014 22447.24 139.22 41471.85 88888.00 2024-01-14 17:14:38.000 014 22447.18 139.18 41471.75 88888.00 2024-01-14 17:14:39.000 014 22447.17 139.16 41471.70 88888.00 2024-01-14 17:14:40.000 014 22447.23 139.15 41471.73 47543.41 2024-01-14 17:14:41.000 014 22447.30 139.15 41471.79 88888.00 2024-01-14 17:14:42.000 014 22447.34 139.17 41471.86 88888.00 2024-01-14 17:14:43.000 014 22447.30 139.19 41471.89 88888.00 2024-01-14 17:14:44.000 014 22447.23 139.19 41471.86 88888.00 2024-01-14 17:14:45.000 014 22447.16 139.19 41471.85 47543.39 2024-01-14 17:14:46.000 014 22447.11 139.16 41471.79 88888.00 2024-01-14 17:14:47.000 014 22447.12 139.13 41471.73 88888.00 2024-01-14 17:14:48.000 014 22447.14 139.13 41471.72 88888.00 2024-01-14 17:14:49.000 014 22447.15 139.17 41471.79 88888.00 2024-01-14 17:14:50.000 014 22447.18 139.22 41471.86 47543.41 2024-01-14 17:14:51.000 014 22447.20 139.22 41471.86 88888.00 2024-01-14 17:14:52.000 014 22447.15 139.20 41471.86 88888.00 2024-01-14 17:14:53.000 014 22447.11 139.23 41471.88 88888.00 2024-01-14 17:14:54.000 014 22447.14 139.28 41471.85 88888.00 2024-01-14 17:14:55.000 014 22447.17 139.25 41471.77 47543.43 2024-01-14 17:14:56.000 014 22447.15 139.17 41471.71 88888.00 2024-01-14 17:14:57.000 014 22447.08 139.12 41471.72 88888.00 2024-01-14 17:14:58.000 014 22447.01 139.15 41471.77 88888.00 2024-01-14 17:14:59.000 014 22446.95 139.23 41471.79 88888.00 2024-01-14 17:15:00.000 014 22446.96 139.27 41471.79 47543.46 2024-01-14 17:15:01.000 014 22446.99 139.28 41471.79 88888.00 2024-01-14 17:15:02.000 014 22447.01 139.27 41471.75 88888.00 2024-01-14 17:15:03.000 014 22447.03 139.25 41471.71 88888.00 2024-01-14 17:15:04.000 014 22447.08 139.26 41471.71 88888.00 2024-01-14 17:15:05.000 014 22447.15 139.25 41471.75 47543.47 2024-01-14 17:15:06.000 014 22447.19 139.20 41471.77 88888.00 2024-01-14 17:15:07.000 014 22447.21 139.15 41471.73 88888.00 2024-01-14 17:15:08.000 014 22447.23 139.16 41471.70 88888.00 2024-01-14 17:15:09.000 014 22447.26 139.19 41471.79 88888.00 2024-01-14 17:15:10.000 014 22447.31 139.18 41471.88 47543.52 2024-01-14 17:15:11.000 014 22447.34 139.12 41471.88 88888.00 2024-01-14 17:15:12.000 014 22447.33 139.08 41471.87 88888.00 2024-01-14 17:15:13.000 014 22447.34 139.09 41471.88 88888.00 2024-01-14 17:15:14.000 014 22447.38 139.15 41471.91 88888.00 2024-01-14 17:15:15.000 014 22447.40 139.19 41471.95 47543.55 2024-01-14 17:15:16.000 014 22447.40 139.21 41471.94 88888.00 2024-01-14 17:15:17.000 014 22447.37 139.23 41471.87 88888.00 2024-01-14 17:15:18.000 014 22447.35 139.22 41471.81 88888.00 2024-01-14 17:15:19.000 014 22447.37 139.17 41471.81 88888.00 2024-01-14 17:15:20.000 014 22447.38 139.10 41471.81 47543.58 2024-01-14 17:15:21.000 014 22447.31 139.07 41471.76 88888.00 2024-01-14 17:15:22.000 014 22447.30 139.08 41471.73 88888.00 2024-01-14 17:15:23.000 014 22447.36 139.07 41471.79 88888.00 2024-01-14 17:15:24.000 014 22447.41 139.03 41471.89 88888.00 2024-01-14 17:15:25.000 014 22447.41 139.01 41471.94 47543.60 2024-01-14 17:15:26.000 014 22447.38 139.01 41471.90 88888.00 2024-01-14 17:15:27.000 014 22447.33 139.00 41471.85 88888.00 2024-01-14 17:15:28.000 014 22447.33 139.00 41471.83 88888.00 2024-01-14 17:15:29.000 014 22447.38 139.00 41471.82 88888.00 2024-01-14 17:15:30.000 014 22447.41 138.94 41471.81 47543.64 2024-01-14 17:15:31.000 014 22447.40 138.87 41471.82 88888.00 2024-01-14 17:15:32.000 014 22447.39 138.88 41471.87 88888.00 2024-01-14 17:15:33.000 014 22447.42 138.96 41471.91 88888.00 2024-01-14 17:15:34.000 014 22447.47 139.00 41471.91 88888.00 2024-01-14 17:15:35.000 014 22447.47 139.00 41471.91 47543.62 2024-01-14 17:15:36.000 014 22447.42 138.98 41471.89 88888.00 2024-01-14 17:15:37.000 014 22447.41 138.96 41471.79 88888.00 2024-01-14 17:15:38.000 014 22447.48 138.97 41471.74 88888.00 2024-01-14 17:15:39.000 014 22447.56 138.99 41471.81 88888.00 2024-01-14 17:15:40.000 014 22447.56 138.97 41471.84 47543.68 2024-01-14 17:15:41.000 014 22447.56 138.93 41471.84 88888.00 2024-01-14 17:15:42.000 014 22447.61 138.89 41471.87 88888.00 2024-01-14 17:15:43.000 014 22447.66 138.85 41471.91 88888.00 2024-01-14 17:15:44.000 014 22447.64 138.85 41471.93 88888.00 2024-01-14 17:15:45.000 014 22447.60 138.90 41471.96 47543.68 2024-01-14 17:15:46.000 014 22447.60 138.94 41471.94 88888.00 2024-01-14 17:15:47.000 014 22447.63 138.91 41471.84 88888.00 2024-01-14 17:15:48.000 014 22447.66 138.94 41471.76 88888.00 2024-01-14 17:15:49.000 014 22447.71 139.02 41471.80 88888.00 2024-01-14 17:15:50.000 014 22447.74 139.03 41471.90 47543.71 2024-01-14 17:15:51.000 014 22447.75 138.97 41472.00 88888.00 2024-01-14 17:15:52.000 014 22447.74 138.93 41472.02 88888.00 2024-01-14 17:15:53.000 014 22447.74 138.94 41471.97 88888.00 2024-01-14 17:15:54.000 014 22447.73 138.97 41471.89 88888.00 2024-01-14 17:15:55.000 014 22447.73 138.99 41471.87 47543.72 2024-01-14 17:15:56.000 014 22447.73 138.99 41471.92 88888.00 2024-01-14 17:15:57.000 014 22447.71 139.00 41472.00 88888.00 2024-01-14 17:15:58.000 014 22447.68 139.04 41472.02 88888.00 2024-01-14 17:15:59.000 014 22447.69 139.07 41472.05 88888.00 2024-01-14 17:16:00.000 014 22447.74 139.03 41472.08 47543.75 2024-01-14 17:16:01.000 014 22447.74 138.95 41472.04 88888.00 2024-01-14 17:16:02.000 014 22447.69 138.90 41471.93 88888.00 2024-01-14 17:16:03.000 014 22447.67 138.89 41471.86 88888.00 2024-01-14 17:16:04.000 014 22447.71 138.91 41471.87 88888.00 2024-01-14 17:16:05.000 014 22447.77 138.94 41471.97 47543.79 2024-01-14 17:16:06.000 014 22447.80 138.95 41472.04 88888.00 2024-01-14 17:16:07.000 014 22447.81 138.94 41472.02 88888.00 2024-01-14 17:16:08.000 014 22447.82 138.93 41471.97 88888.00 2024-01-14 17:16:09.000 014 22447.82 138.94 41471.91 88888.00 2024-01-14 17:16:10.000 014 22447.81 138.96 41471.85 47543.80 2024-01-14 17:16:11.000 014 22447.77 138.96 41471.82 88888.00 2024-01-14 17:16:12.000 014 22447.76 138.96 41471.84 88888.00 2024-01-14 17:16:13.000 014 22447.80 139.05 41471.93 88888.00 2024-01-14 17:16:14.000 014 22447.84 139.15 41472.02 88888.00 2024-01-14 17:16:15.000 014 22447.83 139.12 41471.99 47543.83 2024-01-14 17:16:16.000 014 22447.78 139.01 41471.91 88888.00 2024-01-14 17:16:17.000 014 22447.79 138.95 41471.86 88888.00 2024-01-14 17:16:18.000 014 22447.83 138.97 41471.86 88888.00 2024-01-14 17:16:19.000 014 22447.87 138.99 41471.86 88888.00 2024-01-14 17:16:20.000 014 22447.89 139.01 41471.88 47543.85 2024-01-14 17:16:21.000 014 22447.95 139.04 41471.89 88888.00 2024-01-14 17:16:22.000 014 22448.00 139.06 41471.86 88888.00 2024-01-14 17:16:23.000 014 22447.97 139.05 41471.83 88888.00 2024-01-14 17:16:24.000 014 22447.94 139.06 41471.87 88888.00 2024-01-14 17:16:25.000 014 22447.95 139.06 41471.94 47543.89 2024-01-14 17:16:26.000 014 22447.94 139.05 41471.96 88888.00 2024-01-14 17:16:27.000 014 22447.90 139.03 41471.98 88888.00 2024-01-14 17:16:28.000 014 22447.89 138.99 41471.96 88888.00 2024-01-14 17:16:29.000 014 22447.91 138.98 41471.92 88888.00 2024-01-14 17:16:30.000 014 22447.94 139.02 41471.97 47543.94 2024-01-14 17:16:31.000 014 22447.94 139.06 41472.06 88888.00 2024-01-14 17:16:32.000 014 22447.91 139.03 41472.04 88888.00 2024-01-14 17:16:33.000 014 22447.91 138.96 41471.96 88888.00 2024-01-14 17:16:34.000 014 22447.95 138.93 41471.87 88888.00 2024-01-14 17:16:35.000 014 22448.00 138.97 41471.83 47543.94 2024-01-14 17:16:36.000 014 22448.04 138.99 41471.85 88888.00 2024-01-14 17:16:37.000 014 22448.08 138.99 41471.86 88888.00 2024-01-14 17:16:38.000 014 22448.13 138.99 41471.87 88888.00 2024-01-14 17:16:39.000 014 22448.15 138.98 41471.91 88888.00 2024-01-14 17:16:40.000 014 22448.10 138.98 41471.93 47543.99 2024-01-14 17:16:41.000 014 22448.03 139.02 41471.98 88888.00 2024-01-14 17:16:42.000 014 22448.02 139.08 41472.07 88888.00 2024-01-14 17:16:43.000 014 22448.03 139.09 41472.15 88888.00 2024-01-14 17:16:44.000 014 22448.07 139.07 41472.13 88888.00 2024-01-14 17:16:45.000 014 22448.10 139.04 41472.02 47543.99 2024-01-14 17:16:46.000 014 22448.11 138.99 41471.91 88888.00 2024-01-14 17:16:47.000 014 22448.12 138.97 41471.93 88888.00 2024-01-14 17:16:48.000 014 22448.13 139.01 41471.99 88888.00 2024-01-14 17:16:49.000 014 22448.15 139.07 41471.98 88888.00 2024-01-14 17:16:50.000 014 22448.15 139.11 41471.96 47543.98 2024-01-14 17:16:51.000 014 22448.14 139.06 41471.93 88888.00 2024-01-14 17:16:52.000 014 22448.09 138.98 41471.89 88888.00 2024-01-14 17:16:53.000 014 22448.06 138.97 41471.86 88888.00 2024-01-14 17:16:54.000 014 22448.07 139.04 41471.88 88888.00 2024-01-14 17:16:55.000 014 22448.07 139.07 41471.91 47543.99 2024-01-14 17:16:56.000 014 22448.06 139.05 41471.99 88888.00 2024-01-14 17:16:57.000 014 22448.07 139.06 41472.10 88888.00 2024-01-14 17:16:58.000 014 22448.08 139.07 41472.07 88888.00 2024-01-14 17:16:59.000 014 22448.04 139.05 41471.91 88888.00 2024-01-14 17:17:00.000 014 22448.00 139.02 41471.82 47544.00 2024-01-14 17:17:01.000 014 22447.97 139.06 41471.88 88888.00 2024-01-14 17:17:02.000 014 22447.99 139.13 41471.98 88888.00 2024-01-14 17:17:03.000 014 22448.03 139.14 41472.00 88888.00 2024-01-14 17:17:04.000 014 22448.03 139.11 41471.97 88888.00 2024-01-14 17:17:05.000 014 22448.01 139.05 41471.94 47543.99 2024-01-14 17:17:06.000 014 22448.01 138.98 41471.93 88888.00 2024-01-14 17:17:07.000 014 22448.01 138.96 41471.91 88888.00 2024-01-14 17:17:08.000 014 22447.99 138.97 41471.89 88888.00 2024-01-14 17:17:09.000 014 22447.94 138.97 41471.86 88888.00 2024-01-14 17:17:10.000 014 22447.92 138.98 41471.81 47543.98 2024-01-14 17:17:11.000 014 22447.92 139.02 41471.83 88888.00 2024-01-14 17:17:12.000 014 22447.90 139.09 41471.98 88888.00 2024-01-14 17:17:13.000 014 22447.91 139.15 41472.11 88888.00 2024-01-14 17:17:14.000 014 22447.97 139.14 41472.11 88888.00 2024-01-14 17:17:15.000 014 22448.04 139.09 41472.10 47544.03 2024-01-14 17:17:16.000 014 22448.07 139.04 41472.13 88888.00 2024-01-14 17:17:17.000 014 22448.07 139.07 41472.14 88888.00 2024-01-14 17:17:18.000 014 22448.08 139.14 41472.12 88888.00 2024-01-14 17:17:19.000 014 22448.08 139.18 41472.08 88888.00 2024-01-14 17:17:20.000 014 22448.06 139.13 41472.07 47544.06 2024-01-14 17:17:21.000 014 22448.07 139.09 41472.11 88888.00 2024-01-14 17:17:22.000 014 22448.10 139.07 41472.12 88888.00 2024-01-14 17:17:23.000 014 22448.09 139.09 41472.03 88888.00 2024-01-14 17:17:24.000 014 22448.08 139.11 41471.96 88888.00 2024-01-14 17:17:25.000 014 22448.12 139.15 41472.03 47544.08 2024-01-14 17:17:26.000 014 22448.18 139.12 41472.13 88888.00 2024-01-14 17:17:27.000 014 22448.18 139.07 41472.16 88888.00 2024-01-14 17:17:28.000 014 22448.18 139.09 41472.18 88888.00 2024-01-14 17:17:29.000 014 22448.24 139.18 41472.18 88888.00 2024-01-14 17:17:30.000 014 22448.28 139.22 41472.12 47544.06 2024-01-14 17:17:31.000 014 22448.25 139.17 41472.06 88888.00 2024-01-14 17:17:32.000 014 22448.19 139.08 41472.00 88888.00 2024-01-14 17:17:33.000 014 22448.16 139.04 41472.00 88888.00 2024-01-14 17:17:34.000 014 22448.17 139.12 41472.08 88888.00 2024-01-14 17:17:35.000 014 22448.19 139.20 41472.14 47544.11 2024-01-14 17:17:36.000 014 22448.18 139.16 41472.10 88888.00 2024-01-14 17:17:37.000 014 22448.15 139.10 41472.07 88888.00 2024-01-14 17:17:38.000 014 22448.16 139.12 41472.16 88888.00 2024-01-14 17:17:39.000 014 22448.22 139.17 41472.25 88888.00 2024-01-14 17:17:40.000 014 22448.24 139.18 41472.23 47544.14 2024-01-14 17:17:41.000 014 22448.22 139.13 41472.19 88888.00 2024-01-14 17:17:42.000 014 22448.20 139.07 41472.16 88888.00 2024-01-14 17:17:43.000 014 22448.20 139.06 41472.09 88888.00 2024-01-14 17:17:44.000 014 22448.22 139.11 41472.09 88888.00 2024-01-14 17:17:45.000 014 22448.25 139.15 41472.16 47544.15 2024-01-14 17:17:46.000 014 22448.29 139.15 41472.20 88888.00 2024-01-14 17:17:47.000 014 22448.32 139.12 41472.17 88888.00 2024-01-14 17:17:48.000 014 22448.31 139.11 41472.13 88888.00 2024-01-14 17:17:49.000 014 22448.26 139.11 41472.07 88888.00 2024-01-14 17:17:50.000 014 22448.23 139.10 41472.02 47544.20 2024-01-14 17:17:51.000 014 22448.25 139.12 41472.03 88888.00 2024-01-14 17:17:52.000 014 22448.32 139.13 41472.12 88888.00 2024-01-14 17:17:53.000 014 22448.37 139.10 41472.19 88888.00 2024-01-14 17:17:54.000 014 22448.39 139.08 41472.27 88888.00 2024-01-14 17:17:55.000 014 22448.39 139.06 41472.33 47544.19 2024-01-14 17:17:56.000 014 22448.40 139.05 41472.34 88888.00 2024-01-14 17:17:57.000 014 22448.41 139.06 41472.33 88888.00 2024-01-14 17:17:58.000 014 22448.40 139.09 41472.37 88888.00 2024-01-14 17:17:59.000 014 22448.36 139.16 41472.41 88888.00 2024-01-14 17:18:00.000 014 22448.33 139.17 41472.34 47544.22 2024-01-14 17:18:01.000 014 22448.35 139.09 41472.22 88888.00 2024-01-14 17:18:02.000 014 22448.37 139.00 41472.20 88888.00 2024-01-14 17:18:03.000 014 22448.39 138.97 41472.26 88888.00 2024-01-14 17:18:04.000 014 22448.44 138.99 41472.30 88888.00 2024-01-14 17:18:05.000 014 22448.52 139.00 41472.31 47544.27 2024-01-14 17:18:06.000 014 22448.56 138.97 41472.29 88888.00 2024-01-14 17:18:07.000 014 22448.58 138.94 41472.27 88888.00 2024-01-14 17:18:08.000 014 22448.58 138.96 41472.26 88888.00 2024-01-14 17:18:09.000 014 22448.58 139.03 41472.28 88888.00 2024-01-14 17:18:10.000 014 22448.59 139.06 41472.31 47544.30 2024-01-14 17:18:11.000 014 22448.62 139.03 41472.27 88888.00 2024-01-14 17:18:12.000 014 22448.61 139.01 41472.24 88888.00 2024-01-14 17:18:13.000 014 22448.58 139.07 41472.32 88888.00 2024-01-14 17:18:14.000 014 22448.54 139.12 41472.34 88888.00 2024-01-14 17:18:15.000 014 22448.52 139.11 41472.27 47544.32 2024-01-14 17:18:16.000 014 22448.52 139.06 41472.21 88888.00 2024-01-14 17:18:17.000 014 22448.53 139.02 41472.19 88888.00 2024-01-14 17:18:18.000 014 22448.56 139.02 41472.18 88888.00 2024-01-14 17:18:19.000 014 22448.58 139.02 41472.23 88888.00 2024-01-14 17:18:20.000 014 22448.62 138.99 41472.32 47544.30 2024-01-14 17:18:21.000 014 22448.66 138.99 41472.35 88888.00 2024-01-14 17:18:22.000 014 22448.63 138.96 41472.36 88888.00 2024-01-14 17:18:23.000 014 22448.58 138.91 41472.38 88888.00 2024-01-14 17:18:24.000 014 22448.57 138.89 41472.40 88888.00 2024-01-14 17:18:25.000 014 22448.60 138.87 41472.36 47544.35 2024-01-14 17:18:26.000 014 22448.60 138.84 41472.31 88888.00 2024-01-14 17:18:27.000 014 22448.57 138.86 41472.33 88888.00 2024-01-14 17:18:28.000 014 22448.58 138.91 41472.31 88888.00 2024-01-14 17:18:29.000 014 22448.60 138.94 41472.21 88888.00 2024-01-14 17:18:30.000 014 22448.65 138.94 41472.16 47544.40 2024-01-14 17:18:31.000 014 22448.69 138.92 41472.16 88888.00 2024-01-14 17:18:32.000 014 22448.69 138.89 41472.17 88888.00 2024-01-14 17:18:33.000 014 22448.65 138.90 41472.17 88888.00 2024-01-14 17:18:34.000 014 22448.66 138.91 41472.19 88888.00 2024-01-14 17:18:35.000 014 22448.71 138.90 41472.28 47544.43 2024-01-14 17:18:36.000 014 22448.73 138.86 41472.33 88888.00 2024-01-14 17:18:37.000 014 22448.74 138.81 41472.32 88888.00 2024-01-14 17:18:38.000 014 22448.77 138.77 41472.30 88888.00 2024-01-14 17:18:39.000 014 22448.80 138.75 41472.30 88888.00 2024-01-14 17:18:40.000 014 22448.84 138.78 41472.31 47544.41 2024-01-14 17:18:41.000 014 22448.84 138.82 41472.29 88888.00 2024-01-14 17:18:42.000 014 22448.81 138.82 41472.22 88888.00 2024-01-14 17:18:43.000 014 22448.79 138.80 41472.15 88888.00 2024-01-14 17:18:44.000 014 22448.81 138.81 41472.14 88888.00 2024-01-14 17:18:45.000 014 22448.80 138.80 41472.16 47544.44 2024-01-14 17:18:46.000 014 22448.76 138.78 41472.23 88888.00 2024-01-14 17:18:47.000 014 22448.76 138.81 41472.27 88888.00 2024-01-14 17:18:48.000 014 22448.78 138.80 41472.23 88888.00 2024-01-14 17:18:49.000 014 22448.78 138.76 41472.18 88888.00 2024-01-14 17:18:50.000 014 22448.80 138.74 41472.18 47544.44 2024-01-14 17:18:51.000 014 22448.81 138.76 41472.19 88888.00 2024-01-14 17:18:52.000 014 22448.79 138.79 41472.21 88888.00 2024-01-14 17:18:53.000 014 22448.77 138.78 41472.23 88888.00 2024-01-14 17:18:54.000 014 22448.79 138.73 41472.24 88888.00 2024-01-14 17:18:55.000 014 22448.80 138.68 41472.24 47544.46 2024-01-14 17:18:56.000 014 22448.80 138.65 41472.27 88888.00 2024-01-14 17:18:57.000 014 22448.84 138.66 41472.31 88888.00 2024-01-14 17:18:58.000 014 22448.88 138.71 41472.31 88888.00 2024-01-14 17:18:59.000 014 22448.84 138.71 41472.27 88888.00 2024-01-14 17:19:00.000 014 22448.79 138.68 41472.18 47544.45 2024-01-14 17:19:01.000 014 22448.77 138.63 41472.11 88888.00 2024-01-14 17:19:02.000 014 22448.75 138.60 41472.10 88888.00 2024-01-14 17:19:03.000 014 22448.75 138.60 41472.11 88888.00 2024-01-14 17:19:04.000 014 22448.79 138.65 41472.12 88888.00 2024-01-14 17:19:05.000 014 22448.83 138.70 41472.12 47544.44 2024-01-14 17:19:06.000 014 22448.82 138.73 41472.14 88888.00 2024-01-14 17:19:07.000 014 22448.79 138.71 41472.17 88888.00 2024-01-14 17:19:08.000 014 22448.81 138.71 41472.23 88888.00 2024-01-14 17:19:09.000 014 22448.80 138.74 41472.27 88888.00 2024-01-14 17:19:10.000 014 22448.72 138.72 41472.27 47544.46 2024-01-14 17:19:11.000 014 22448.68 138.69 41472.27 88888.00 2024-01-14 17:19:12.000 014 22448.69 138.72 41472.27 88888.00 2024-01-14 17:19:13.000 014 22448.74 138.77 41472.28 88888.00 2024-01-14 17:19:14.000 014 22448.81 138.77 41472.30 88888.00 2024-01-14 17:19:15.000 014 22448.84 138.73 41472.34 47544.46 2024-01-14 17:19:16.000 014 22448.81 138.69 41472.36 88888.00 2024-01-14 17:19:17.000 014 22448.76 138.64 41472.32 88888.00 2024-01-14 17:19:18.000 014 22448.70 138.61 41472.29 88888.00 2024-01-14 17:19:19.000 014 22448.65 138.67 41472.30 88888.00 2024-01-14 17:19:20.000 014 22448.60 138.75 41472.24 47544.45 2024-01-14 17:19:21.000 014 22448.58 138.75 41472.16 88888.00 2024-01-14 17:19:22.000 014 22448.57 138.70 41472.17 88888.00 2024-01-14 17:19:23.000 014 22448.58 138.67 41472.22 88888.00 2024-01-14 17:19:24.000 014 22448.66 138.69 41472.26 88888.00 2024-01-14 17:19:25.000 014 22448.73 138.70 41472.28 47544.46 2024-01-14 17:19:26.000 014 22448.71 138.67 41472.28 88888.00 2024-01-14 17:19:27.000 014 22448.64 138.66 41472.26 88888.00 2024-01-14 17:19:28.000 014 22448.61 138.72 41472.22 88888.00 2024-01-14 17:19:29.000 014 22448.60 138.72 41472.14 88888.00 2024-01-14 17:19:30.000 014 22448.58 138.65 41472.07 47544.45 2024-01-14 17:19:31.000 014 22448.58 138.59 41472.09 88888.00 2024-01-14 17:19:32.000 014 22448.62 138.55 41472.11 88888.00 2024-01-14 17:19:33.000 014 22448.62 138.55 41472.11 88888.00 2024-01-14 17:19:34.000 014 22448.59 138.62 41472.12 88888.00 2024-01-14 17:19:35.000 014 22448.58 138.64 41472.15 47544.43 2024-01-14 17:19:36.000 014 22448.60 138.64 41472.16 88888.00 2024-01-14 17:19:37.000 014 22448.62 138.68 41472.15 88888.00 2024-01-14 17:19:38.000 014 22448.67 138.73 41472.18 88888.00 2024-01-14 17:19:39.000 014 22448.71 138.76 41472.21 88888.00 2024-01-14 17:19:40.000 014 22448.68 138.73 41472.14 47544.45 2024-01-14 17:19:41.000 014 22448.61 138.68 41472.01 88888.00 2024-01-14 17:19:42.000 014 22448.61 138.62 41471.93 88888.00 2024-01-14 17:19:43.000 014 22448.63 138.58 41471.89 88888.00 2024-01-14 17:19:44.000 014 22448.62 138.55 41471.84 88888.00 2024-01-14 17:19:45.000 014 22448.59 138.51 41471.76 47544.44 2024-01-14 17:19:46.000 014 22448.55 138.47 41471.71 88888.00 2024-01-14 17:19:47.000 014 22448.57 138.47 41471.74 88888.00 2024-01-14 17:19:48.000 014 22448.66 138.47 41471.84 88888.00 2024-01-14 17:19:49.000 014 22448.74 138.49 41471.96 88888.00 2024-01-14 17:19:50.000 014 22448.78 138.53 41472.05 47544.46 2024-01-14 17:19:51.000 014 22448.78 138.54 41472.12 88888.00 2024-01-14 17:19:52.000 014 22448.72 138.52 41472.12 88888.00 2024-01-14 17:19:53.000 014 22448.68 138.54 41472.05 88888.00 2024-01-14 17:19:54.000 014 22448.69 138.57 41471.97 88888.00 2024-01-14 17:19:55.000 014 22448.72 138.56 41471.97 47544.45 2024-01-14 17:19:56.000 014 22448.72 138.50 41472.05 88888.00 2024-01-14 17:19:57.000 014 22448.68 138.38 41472.10 88888.00 2024-01-14 17:19:58.000 014 22448.67 138.27 41472.05 88888.00 2024-01-14 17:19:59.000 014 22448.70 138.29 41472.01 88888.00 2024-01-14 17:20:00.000 014 22448.74 138.36 41471.99 47544.50 2024-01-14 17:20:01.000 014 22448.74 138.38 41471.93 88888.00 2024-01-14 17:20:02.000 014 22448.69 138.35 41471.84 88888.00 2024-01-14 17:20:03.000 014 22448.67 138.37 41471.84 88888.00 2024-01-14 17:20:04.000 014 22448.71 138.39 41471.92 88888.00 2024-01-14 17:20:05.000 014 22448.76 138.34 41471.94 47544.46 2024-01-14 17:20:06.000 014 22448.78 138.30 41471.89 88888.00 2024-01-14 17:20:07.000 014 22448.75 138.30 41471.84 88888.00 2024-01-14 17:20:08.000 014 22448.74 138.31 41471.86 88888.00 2024-01-14 17:20:09.000 014 22448.76 138.33 41471.99 88888.00 2024-01-14 17:20:10.000 014 22448.74 138.33 41472.18 47544.54 2024-01-14 17:20:11.000 014 22448.77 138.36 41472.29 88888.00 2024-01-14 17:20:12.000 014 22448.84 138.41 41472.27 88888.00 2024-01-14 17:20:13.000 014 22448.85 138.39 41472.15 88888.00 2024-01-14 17:20:14.000 014 22448.82 138.29 41472.02 88888.00 2024-01-14 17:20:15.000 014 22448.78 138.25 41471.98 47544.55 2024-01-14 17:20:16.000 014 22448.75 138.24 41472.00 88888.00 2024-01-14 17:20:17.000 014 22448.78 138.24 41471.97 88888.00 2024-01-14 17:20:18.000 014 22448.85 138.27 41471.91 88888.00 2024-01-14 17:20:19.000 014 22448.89 138.30 41471.94 88888.00 2024-01-14 17:20:20.000 014 22448.95 138.35 41472.04 47544.57 2024-01-14 17:20:21.000 014 22448.99 138.39 41472.08 88888.00 2024-01-14 17:20:22.000 014 22448.96 138.36 41472.06 88888.00 2024-01-14 17:20:23.000 014 22448.91 138.31 41472.07 88888.00 2024-01-14 17:20:24.000 014 22448.90 138.28 41472.06 88888.00 2024-01-14 17:20:25.000 014 22448.90 138.25 41471.95 47544.61 2024-01-14 17:20:26.000 014 22448.88 138.22 41471.88 88888.00 2024-01-14 17:20:27.000 014 22448.85 138.21 41471.89 88888.00 2024-01-14 17:20:28.000 014 22448.88 138.19 41471.94 88888.00 2024-01-14 17:20:29.000 014 22448.98 138.17 41472.03 88888.00 2024-01-14 17:20:30.000 014 22449.04 138.18 41472.14 47544.65 2024-01-14 17:20:31.000 014 22449.04 138.19 41472.18 88888.00 2024-01-14 17:20:32.000 014 22449.03 138.18 41472.19 88888.00 2024-01-14 17:20:33.000 014 22449.02 138.16 41472.24 88888.00 2024-01-14 17:20:34.000 014 22449.02 138.19 41472.30 88888.00 2024-01-14 17:20:35.000 014 22449.04 138.22 41472.32 47544.66 2024-01-14 17:20:36.000 014 22449.06 138.22 41472.28 88888.00 2024-01-14 17:20:37.000 014 22449.08 138.21 41472.23 88888.00 2024-01-14 17:20:38.000 014 22449.10 138.21 41472.22 88888.00 2024-01-14 17:20:39.000 014 22449.12 138.21 41472.21 88888.00 2024-01-14 17:20:40.000 014 22449.14 138.21 41472.21 47544.68 2024-01-14 17:20:41.000 014 22449.15 138.20 41472.24 88888.00 2024-01-14 17:20:42.000 014 22449.15 138.18 41472.31 88888.00 2024-01-14 17:20:43.000 014 22449.16 138.19 41472.33 88888.00 2024-01-14 17:20:44.000 014 22449.14 138.22 41472.24 88888.00 2024-01-14 17:20:45.000 014 22449.12 138.17 41472.15 47544.72 2024-01-14 17:20:46.000 014 22449.11 138.12 41472.18 88888.00 2024-01-14 17:20:47.000 014 22449.11 138.15 41472.21 88888.00 2024-01-14 17:20:48.000 014 22449.11 138.18 41472.14 88888.00 2024-01-14 17:20:49.000 014 22449.06 138.15 41472.02 88888.00 2024-01-14 17:20:50.000 014 22448.97 138.13 41472.00 47544.69 2024-01-14 17:20:51.000 014 22448.95 138.14 41472.05 88888.00 2024-01-14 17:20:52.000 014 22448.98 138.15 41472.09 88888.00 2024-01-14 17:20:53.000 014 22449.02 138.19 41472.07 88888.00 2024-01-14 17:20:54.000 014 22449.03 138.24 41472.06 88888.00 2024-01-14 17:20:55.000 014 22449.01 138.21 41472.02 47544.74 2024-01-14 17:20:56.000 014 22449.02 138.17 41472.02 88888.00 2024-01-14 17:20:57.000 014 22449.06 138.18 41472.11 88888.00 2024-01-14 17:20:58.000 014 22449.07 138.18 41472.15 88888.00 2024-01-14 17:20:59.000 014 22449.07 138.19 41472.17 88888.00 2024-01-14 17:21:00.000 014 22449.09 138.20 41472.22 47544.75 2024-01-14 17:21:01.000 014 22449.11 138.14 41472.27 88888.00 2024-01-14 17:21:02.000 014 22449.11 138.09 41472.28 88888.00 2024-01-14 17:21:03.000 014 22449.10 138.11 41472.30 88888.00 2024-01-14 17:21:04.000 014 22449.08 138.13 41472.31 88888.00 2024-01-14 17:21:05.000 014 22449.08 138.12 41472.23 47544.73 2024-01-14 17:21:06.000 014 22449.10 138.12 41472.17 88888.00 2024-01-14 17:21:07.000 014 22449.14 138.15 41472.21 88888.00 2024-01-14 17:21:08.000 014 22449.13 138.18 41472.24 88888.00 2024-01-14 17:21:09.000 014 22449.11 138.19 41472.26 88888.00 2024-01-14 17:21:10.000 014 22449.13 138.21 41472.29 47544.72 2024-01-14 17:21:11.000 014 22449.12 138.23 41472.29 88888.00 2024-01-14 17:21:12.000 014 22449.04 138.24 41472.24 88888.00 2024-01-14 17:21:13.000 014 22448.97 138.22 41472.21 88888.00 2024-01-14 17:21:14.000 014 22448.97 138.19 41472.20 88888.00 2024-01-14 17:21:15.000 014 22449.00 138.17 41472.20 47544.75 2024-01-14 17:21:16.000 014 22449.00 138.19 41472.21 88888.00 2024-01-14 17:21:17.000 014 22448.97 138.19 41472.19 88888.00 2024-01-14 17:21:18.000 014 22448.96 138.17 41472.15 88888.00 2024-01-14 17:21:19.000 014 22448.97 138.18 41472.17 88888.00 2024-01-14 17:21:20.000 014 22448.94 138.18 41472.23 47544.71 2024-01-14 17:21:21.000 014 22448.90 138.13 41472.26 88888.00 2024-01-14 17:21:22.000 014 22448.87 138.10 41472.21 88888.00 2024-01-14 17:21:23.000 014 22448.85 138.12 41472.17 88888.00 2024-01-14 17:21:24.000 014 22448.87 138.11 41472.21 88888.00 2024-01-14 17:21:25.000 014 22448.85 138.11 41472.25 47544.72 2024-01-14 17:21:26.000 014 22448.83 138.12 41472.19 88888.00 2024-01-14 17:21:27.000 014 22448.84 138.13 41472.12 88888.00 2024-01-14 17:21:28.000 014 22448.85 138.13 41472.11 88888.00 2024-01-14 17:21:29.000 014 22448.85 138.12 41472.16 88888.00 2024-01-14 17:21:30.000 014 22448.86 138.09 41472.20 47544.74 2024-01-14 17:21:31.000 014 22448.89 138.04 41472.18 88888.00 2024-01-14 17:21:32.000 014 22448.88 138.01 41472.14 88888.00 2024-01-14 17:21:33.000 014 22448.87 138.02 41472.15 88888.00 2024-01-14 17:21:34.000 014 22448.91 138.07 41472.15 88888.00 2024-01-14 17:21:35.000 014 22448.98 138.13 41472.12 47544.73 2024-01-14 17:21:36.000 014 22448.99 138.10 41472.11 88888.00 2024-01-14 17:21:37.000 014 22448.94 138.00 41472.13 88888.00 2024-01-14 17:21:38.000 014 22448.93 137.97 41472.16 88888.00 2024-01-14 17:21:39.000 014 22448.98 138.02 41472.18 88888.00 2024-01-14 17:21:40.000 014 22448.99 138.06 41472.20 47544.72 2024-01-14 17:21:41.000 014 22448.95 138.03 41472.24 88888.00 2024-01-14 17:21:42.000 014 22448.92 137.98 41472.31 88888.00 2024-01-14 17:21:43.000 014 22448.94 137.94 41472.37 88888.00 2024-01-14 17:21:44.000 014 22448.96 137.90 41472.32 88888.00 2024-01-14 17:21:45.000 014 22448.89 137.86 41472.22 47544.74 2024-01-14 17:21:46.000 014 22448.83 137.87 41472.19 88888.00 2024-01-14 17:21:47.000 014 22448.87 137.89 41472.19 88888.00 2024-01-14 17:21:48.000 014 22448.94 137.87 41472.19 88888.00 2024-01-14 17:21:49.000 014 22448.99 137.87 41472.27 88888.00 2024-01-14 17:21:50.000 014 22449.01 137.89 41472.34 47544.77 2024-01-14 17:21:51.000 014 22449.01 137.86 41472.33 88888.00 2024-01-14 17:21:52.000 014 22449.06 137.84 41472.31 88888.00 2024-01-14 17:21:53.000 014 22449.07 137.89 41472.30 88888.00 2024-01-14 17:21:54.000 014 22449.03 137.93 41472.29 88888.00 2024-01-14 17:21:55.000 014 22449.01 137.88 41472.29 47544.74 2024-01-14 17:21:56.000 014 22449.07 137.81 41472.29 88888.00 2024-01-14 17:21:57.000 014 22449.14 137.77 41472.31 88888.00 2024-01-14 17:21:58.000 014 22449.16 137.78 41472.35 88888.00 2024-01-14 17:21:59.000 014 22449.16 137.81 41472.38 88888.00 2024-01-14 17:22:00.000 014 22449.16 137.85 41472.42 47544.75 2024-01-14 17:22:01.000 014 22449.14 137.88 41472.47 88888.00 2024-01-14 17:22:02.000 014 22449.09 137.88 41472.50 88888.00 2024-01-14 17:22:03.000 014 22449.06 137.85 41472.50 88888.00 2024-01-14 17:22:04.000 014 22449.05 137.83 41472.48 88888.00 2024-01-14 17:22:05.000 014 22449.04 137.83 41472.45 47544.78 2024-01-14 17:22:06.000 014 22449.06 137.82 41472.41 88888.00 2024-01-14 17:22:07.000 014 22449.09 137.82 41472.42 88888.00 2024-01-14 17:22:08.000 014 22449.09 137.82 41472.43 88888.00 2024-01-14 17:22:09.000 014 22449.04 137.82 41472.38 88888.00 2024-01-14 17:22:10.000 014 22448.98 137.79 41472.33 47544.76 2024-01-14 17:22:11.000 014 22448.96 137.73 41472.33 88888.00 2024-01-14 17:22:12.000 014 22448.97 137.69 41472.33 88888.00 2024-01-14 17:22:13.000 014 22449.00 137.65 41472.28 88888.00 2024-01-14 17:22:14.000 014 22449.03 137.62 41472.26 88888.00 2024-01-14 17:22:15.000 014 22449.05 137.65 41472.31 47544.77 2024-01-14 17:22:16.000 014 22449.08 137.71 41472.34 88888.00 2024-01-14 17:22:17.000 014 22449.09 137.74 41472.34 88888.00 2024-01-14 17:22:18.000 014 22449.06 137.72 41472.38 88888.00 2024-01-14 17:22:19.000 014 22449.04 137.69 41472.39 88888.00 2024-01-14 17:22:20.000 014 22449.04 137.68 41472.35 47544.74 2024-01-14 17:22:21.000 014 22449.07 137.67 41472.35 88888.00 2024-01-14 17:22:22.000 014 22449.11 137.70 41472.48 88888.00 2024-01-14 17:22:23.000 014 22449.11 137.73 41472.57 88888.00 2024-01-14 17:22:24.000 014 22449.10 137.74 41472.53 88888.00 2024-01-14 17:22:25.000 014 22449.09 137.74 41472.46 47544.74 2024-01-14 17:22:26.000 014 22449.07 137.69 41472.44 88888.00 2024-01-14 17:22:27.000 014 22449.03 137.62 41472.43 88888.00 2024-01-14 17:22:28.000 014 22449.03 137.63 41472.44 88888.00 2024-01-14 17:22:29.000 014 22449.08 137.67 41472.43 88888.00 2024-01-14 17:22:30.000 014 22449.10 137.69 41472.37 47544.75 2024-01-14 17:22:31.000 014 22449.08 137.71 41472.37 88888.00 2024-01-14 17:22:32.000 014 22449.07 137.72 41472.43 88888.00 2024-01-14 17:22:33.000 014 22449.08 137.72 41472.48 88888.00 2024-01-14 17:22:34.000 014 22449.10 137.72 41472.49 88888.00 2024-01-14 17:22:35.000 014 22449.09 137.66 41472.43 47544.75 2024-01-14 17:22:36.000 014 22449.07 137.58 41472.32 88888.00 2024-01-14 17:22:37.000 014 22449.09 137.56 41472.29 88888.00 2024-01-14 17:22:38.000 014 22449.11 137.60 41472.31 88888.00 2024-01-14 17:22:39.000 014 22449.12 137.63 41472.32 88888.00 2024-01-14 17:22:40.000 014 22449.15 137.66 41472.36 47544.78 2024-01-14 17:22:41.000 014 22449.20 137.67 41472.42 88888.00 2024-01-14 17:22:42.000 014 22449.25 137.67 41472.44 88888.00 2024-01-14 17:22:43.000 014 22449.25 137.64 41472.42 88888.00 2024-01-14 17:22:44.000 014 22449.24 137.60 41472.42 88888.00 2024-01-14 17:22:45.000 014 22449.20 137.56 41472.43 47544.75 2024-01-14 17:22:46.000 014 22449.13 137.54 41472.41 88888.00 2024-01-14 17:22:47.000 014 22449.08 137.56 41472.43 88888.00 2024-01-14 17:22:48.000 014 22449.10 137.60 41472.47 88888.00 2024-01-14 17:22:49.000 014 22449.14 137.59 41472.47 88888.00 2024-01-14 17:22:50.000 014 22449.15 137.59 41472.44 47544.71 2024-01-14 17:22:51.000 014 22449.16 137.59 41472.40 88888.00 2024-01-14 17:22:52.000 014 22449.15 137.56 41472.37 88888.00 2024-01-14 17:22:53.000 014 22449.14 137.48 41472.39 88888.00 2024-01-14 17:22:54.000 014 22449.17 137.47 41472.44 88888.00 2024-01-14 17:22:55.000 014 22449.18 137.54 41472.47 47544.79 2024-01-14 17:22:56.000 014 22449.14 137.58 41472.47 88888.00 2024-01-14 17:22:57.000 014 22449.12 137.58 41472.45 88888.00 2024-01-14 17:22:58.000 014 22449.15 137.58 41472.43 88888.00 2024-01-14 17:22:59.000 014 22449.16 137.57 41472.41 88888.00 2024-01-14 17:23:00.000 014 22449.16 137.51 41472.39 47544.80 2024-01-14 17:23:01.000 014 22449.17 137.45 41472.39 88888.00 2024-01-14 17:23:02.000 014 22449.19 137.44 41472.46 88888.00 2024-01-14 17:23:03.000 014 22449.22 137.46 41472.57 88888.00 2024-01-14 17:23:04.000 014 22449.20 137.45 41472.59 88888.00 2024-01-14 17:23:05.000 014 22449.15 137.43 41472.53 47544.79 2024-01-14 17:23:06.000 014 22449.10 137.46 41472.52 88888.00 2024-01-14 17:23:07.000 014 22449.14 137.51 41472.59 88888.00 2024-01-14 17:23:08.000 014 22449.17 137.54 41472.61 88888.00 2024-01-14 17:23:09.000 014 22449.13 137.52 41472.55 88888.00 2024-01-14 17:23:10.000 014 22449.10 137.50 41472.47 47544.80 2024-01-14 17:23:11.000 014 22449.11 137.51 41472.41 88888.00 2024-01-14 17:23:12.000 014 22449.13 137.51 41472.34 88888.00 2024-01-14 17:23:13.000 014 22449.16 137.53 41472.35 88888.00 2024-01-14 17:23:14.000 014 22449.22 137.57 41472.44 88888.00 2024-01-14 17:23:15.000 014 22449.29 137.57 41472.48 47544.80 2024-01-14 17:23:16.000 014 22449.31 137.51 41472.50 88888.00 2024-01-14 17:23:17.000 014 22449.30 137.43 41472.51 88888.00 2024-01-14 17:23:18.000 014 22449.28 137.43 41472.51 88888.00 2024-01-14 17:23:19.000 014 22449.25 137.47 41472.50 88888.00 2024-01-14 17:23:20.000 014 22449.25 137.42 41472.52 47544.82 2024-01-14 17:23:21.000 014 22449.28 137.40 41472.54 88888.00 2024-01-14 17:23:22.000 014 22449.31 137.47 41472.59 88888.00 2024-01-14 17:23:23.000 014 22449.32 137.54 41472.67 88888.00 2024-01-14 17:23:24.000 014 22449.30 137.53 41472.73 88888.00 2024-01-14 17:23:25.000 014 22449.26 137.48 41472.69 47544.79 2024-01-14 17:23:26.000 014 22449.24 137.44 41472.59 88888.00 2024-01-14 17:23:27.000 014 22449.22 137.44 41472.53 88888.00 2024-01-14 17:23:28.000 014 22449.18 137.44 41472.52 88888.00 2024-01-14 17:23:29.000 014 22449.16 137.41 41472.52 88888.00 2024-01-14 17:23:30.000 014 22449.16 137.40 41472.47 47544.77 2024-01-14 17:23:31.000 014 22449.16 137.42 41472.43 88888.00 2024-01-14 17:23:32.000 014 22449.12 137.45 41472.43 88888.00 2024-01-14 17:23:33.000 014 22449.08 137.47 41472.49 88888.00 2024-01-14 17:23:34.000 014 22449.09 137.49 41472.59 88888.00 2024-01-14 17:23:35.000 014 22449.14 137.51 41472.66 47544.78 2024-01-14 17:23:36.000 014 22449.17 137.48 41472.60 88888.00 2024-01-14 17:23:37.000 014 22449.13 137.42 41472.51 88888.00 2024-01-14 17:23:38.000 014 22449.06 137.45 41472.52 88888.00 2024-01-14 17:23:39.000 014 22449.01 137.53 41472.57 88888.00 2024-01-14 17:23:40.000 014 22449.01 137.52 41472.56 47544.79 2024-01-14 17:23:41.000 014 22449.03 137.42 41472.46 88888.00 2024-01-14 17:23:42.000 014 22449.04 137.35 41472.39 88888.00 2024-01-14 17:23:43.000 014 22449.03 137.38 41472.44 88888.00 2024-01-14 17:23:44.000 014 22449.02 137.43 41472.50 88888.00 2024-01-14 17:23:45.000 014 22449.00 137.43 41472.46 47544.77 2024-01-14 17:23:46.000 014 22448.99 137.43 41472.36 88888.00 2024-01-14 17:23:47.000 014 22449.00 137.40 41472.29 88888.00 2024-01-14 17:23:48.000 014 22449.06 137.34 41472.33 88888.00 2024-01-14 17:23:49.000 014 22449.12 137.37 41472.44 88888.00 2024-01-14 17:23:50.000 014 22449.10 137.44 41472.47 47544.80 2024-01-14 17:23:51.000 014 22449.00 137.45 41472.38 88888.00 2024-01-14 17:23:52.000 014 22448.95 137.42 41472.30 88888.00 2024-01-14 17:23:53.000 014 22449.01 137.41 41472.31 88888.00 2024-01-14 17:23:54.000 014 22449.14 137.41 41472.39 88888.00 2024-01-14 17:23:55.000 014 22449.23 137.38 41472.43 47544.80 2024-01-14 17:23:56.000 014 22449.22 137.34 41472.38 88888.00 2024-01-14 17:23:57.000 014 22449.17 137.30 41472.31 88888.00 2024-01-14 17:23:58.000 014 22449.15 137.27 41472.33 88888.00 2024-01-14 17:23:59.000 014 22449.15 137.29 41472.40 88888.00 2024-01-14 17:24:00.000 014 22449.17 137.32 41472.38 47544.78 2024-01-14 17:24:01.000 014 22449.19 137.30 41472.29 88888.00 2024-01-14 17:24:02.000 014 22449.16 137.25 41472.29 88888.00 2024-01-14 17:24:03.000 014 22449.11 137.24 41472.41 88888.00 2024-01-14 17:24:04.000 014 22449.09 137.28 41472.47 88888.00 2024-01-14 17:24:05.000 014 22449.15 137.31 41472.43 47544.81 2024-01-14 17:24:06.000 014 22449.18 137.31 41472.40 88888.00 2024-01-14 17:24:07.000 014 22449.11 137.28 41472.43 88888.00 2024-01-14 17:24:08.000 014 22449.06 137.25 41472.44 88888.00 2024-01-14 17:24:09.000 014 22449.10 137.27 41472.46 88888.00 2024-01-14 17:24:10.000 014 22449.16 137.29 41472.51 47544.78 2024-01-14 17:24:11.000 014 22449.19 137.28 41472.53 88888.00 2024-01-14 17:24:12.000 014 22449.19 137.29 41472.49 88888.00 2024-01-14 17:24:13.000 014 22449.22 137.33 41472.47 88888.00 2024-01-14 17:24:14.000 014 22449.28 137.34 41472.44 88888.00 2024-01-14 17:24:15.000 014 22449.30 137.27 41472.34 47544.78 2024-01-14 17:24:16.000 014 22449.25 137.22 41472.27 88888.00 2024-01-14 17:24:17.000 014 22449.24 137.19 41472.27 88888.00 2024-01-14 17:24:18.000 014 22449.28 137.15 41472.24 88888.00 2024-01-14 17:24:19.000 014 22449.26 137.14 41472.23 88888.00 2024-01-14 17:24:20.000 014 22449.19 137.17 41472.31 47544.82 2024-01-14 17:24:21.000 014 22449.18 137.15 41472.38 88888.00 2024-01-14 17:24:22.000 014 22449.23 137.12 41472.43 88888.00 2024-01-14 17:24:23.000 014 22449.27 137.14 41472.44 88888.00 2024-01-14 17:24:24.000 014 22449.23 137.15 41472.39 88888.00 2024-01-14 17:24:25.000 014 22449.18 137.12 41472.38 47544.83 2024-01-14 17:24:26.000 014 22449.16 137.11 41472.41 88888.00 2024-01-14 17:24:27.000 014 22449.16 137.09 41472.43 88888.00 2024-01-14 17:24:28.000 014 22449.18 137.06 41472.49 88888.00 2024-01-14 17:24:29.000 014 22449.19 137.09 41472.55 88888.00 2024-01-14 17:24:30.000 014 22449.20 137.14 41472.56 47544.86 2024-01-14 17:24:31.000 014 22449.21 137.17 41472.57 88888.00 2024-01-14 17:24:32.000 014 22449.19 137.15 41472.57 88888.00 2024-01-14 17:24:33.000 014 22449.19 137.13 41472.60 88888.00 2024-01-14 17:24:34.000 014 22449.24 137.16 41472.65 88888.00 2024-01-14 17:24:35.000 014 22449.25 137.15 41472.59 47544.88 2024-01-14 17:24:36.000 014 22449.16 137.10 41472.50 88888.00 2024-01-14 17:24:37.000 014 22449.09 137.07 41472.52 88888.00 2024-01-14 17:24:38.000 014 22449.09 137.07 41472.57 88888.00 2024-01-14 17:24:39.000 014 22449.14 137.10 41472.57 88888.00 2024-01-14 17:24:40.000 014 22449.16 137.14 41472.57 47544.84 2024-01-14 17:24:41.000 014 22449.14 137.13 41472.56 88888.00 2024-01-14 17:24:42.000 014 22449.13 137.09 41472.50 88888.00 2024-01-14 17:24:43.000 014 22449.15 137.03 41472.46 88888.00 2024-01-14 17:24:44.000 014 22449.19 136.98 41472.55 88888.00 2024-01-14 17:24:45.000 014 22449.24 136.98 41472.69 47544.90 2024-01-14 17:24:46.000 014 22449.27 136.98 41472.71 88888.00 2024-01-14 17:24:47.000 014 22449.29 136.96 41472.66 88888.00 2024-01-14 17:24:48.000 014 22449.29 136.96 41472.64 88888.00 2024-01-14 17:24:49.000 014 22449.28 136.97 41472.61 88888.00 2024-01-14 17:24:50.000 014 22449.28 136.96 41472.52 47544.91 2024-01-14 17:24:51.000 014 22449.28 136.90 41472.44 88888.00 2024-01-14 17:24:52.000 014 22449.23 136.82 41472.35 88888.00 2024-01-14 17:24:53.000 014 22449.21 136.82 41472.32 88888.00 2024-01-14 17:24:54.000 014 22449.30 136.87 41472.41 88888.00 2024-01-14 17:24:55.000 014 22449.37 136.91 41472.51 47544.89 2024-01-14 17:24:56.000 014 22449.38 136.93 41472.49 88888.00 2024-01-14 17:24:57.000 014 22449.37 136.92 41472.44 88888.00 2024-01-14 17:24:58.000 014 22449.35 136.88 41472.46 88888.00 2024-01-14 17:24:59.000 014 22449.35 136.85 41472.46 88888.00 2024-01-14 17:25:00.000 014 22449.32 136.83 41472.39 47544.92 2024-01-14 17:25:01.000 014 22449.27 136.81 41472.31 88888.00 2024-01-14 17:25:02.000 014 22449.24 136.81 41472.33 88888.00 2024-01-14 17:25:03.000 014 22449.20 136.79 41472.38 88888.00 2024-01-14 17:25:04.000 014 22449.16 136.79 41472.37 88888.00 2024-01-14 17:25:05.000 014 22449.15 136.81 41472.36 47544.90 2024-01-14 17:25:06.000 014 22449.17 136.84 41472.44 88888.00 2024-01-14 17:25:07.000 014 22449.17 136.86 41472.45 88888.00 2024-01-14 17:25:08.000 014 22449.17 136.88 41472.37 88888.00 2024-01-14 17:25:09.000 014 22449.20 136.90 41472.35 88888.00 2024-01-14 17:25:10.000 014 22449.19 136.85 41472.36 47544.88 2024-01-14 17:25:11.000 014 22449.16 136.75 41472.35 88888.00 2024-01-14 17:25:12.000 014 22449.17 136.75 41472.39 88888.00 2024-01-14 17:25:13.000 014 22449.18 136.78 41472.45 88888.00 2024-01-14 17:25:14.000 014 22449.19 136.78 41472.47 88888.00 2024-01-14 17:25:15.000 014 22449.23 136.79 41472.44 47544.90 2024-01-14 17:25:16.000 014 22449.24 136.79 41472.40 88888.00 2024-01-14 17:25:17.000 014 22449.19 136.79 41472.40 88888.00 2024-01-14 17:25:18.000 014 22449.12 136.79 41472.40 88888.00 2024-01-14 17:25:19.000 014 22449.10 136.80 41472.41 88888.00 2024-01-14 17:25:20.000 014 22449.12 136.82 41472.48 47544.86 2024-01-14 17:25:21.000 014 22449.11 136.85 41472.52 88888.00 2024-01-14 17:25:22.000 014 22449.08 136.91 41472.45 88888.00 2024-01-14 17:25:23.000 014 22449.04 136.92 41472.28 88888.00 2024-01-14 17:25:24.000 014 22449.03 136.92 41472.16 88888.00 2024-01-14 17:25:25.000 014 22449.02 136.95 41472.12 47544.86 2024-01-14 17:25:26.000 014 22449.00 136.97 41472.11 88888.00 2024-01-14 17:25:27.000 014 22448.99 136.96 41472.11 88888.00 2024-01-14 17:25:28.000 014 22449.00 136.98 41472.15 88888.00 2024-01-14 17:25:29.000 014 22449.03 137.01 41472.23 88888.00 2024-01-14 17:25:30.000 014 22449.05 137.02 41472.25 47544.79 2024-01-14 17:25:31.000 014 22449.06 136.99 41472.24 88888.00 2024-01-14 17:25:32.000 014 22449.10 136.98 41472.23 88888.00 2024-01-14 17:25:33.000 014 22449.14 137.01 41472.21 88888.00 2024-01-14 17:25:34.000 014 22449.17 137.06 41472.23 88888.00 2024-01-14 17:25:35.000 014 22449.18 137.11 41472.29 47544.78 2024-01-14 17:25:36.000 014 22449.17 137.13 41472.37 88888.00 2024-01-14 17:25:37.000 014 22449.14 137.12 41472.40 88888.00 2024-01-14 17:25:38.000 014 22449.11 137.12 41472.33 88888.00 2024-01-14 17:25:39.000 014 22449.08 137.12 41472.24 88888.00 2024-01-14 17:25:40.000 014 22449.06 137.11 41472.21 47544.74 2024-01-14 17:25:41.000 014 22449.04 137.09 41472.19 88888.00 2024-01-14 17:25:42.000 014 22449.00 137.11 41472.17 88888.00 2024-01-14 17:25:43.000 014 22448.96 137.13 41472.16 88888.00 2024-01-14 17:25:44.000 014 22448.98 137.13 41472.16 88888.00 2024-01-14 17:25:45.000 014 22449.07 137.15 41472.21 47544.77 2024-01-14 17:25:46.000 014 22449.16 137.18 41472.29 88888.00 2024-01-14 17:25:47.000 014 22449.19 137.19 41472.31 88888.00 2024-01-14 17:25:48.000 014 22449.15 137.17 41472.24 88888.00 2024-01-14 17:25:49.000 014 22449.12 137.16 41472.15 88888.00 2024-01-14 17:25:50.000 014 22449.11 137.18 41472.19 47544.75 2024-01-14 17:25:51.000 014 22449.08 137.16 41472.31 88888.00 2024-01-14 17:25:52.000 014 22449.08 137.15 41472.38 88888.00 2024-01-14 17:25:53.000 014 22449.10 137.19 41472.45 88888.00 2024-01-14 17:25:54.000 014 22449.12 137.27 41472.50 88888.00 2024-01-14 17:25:55.000 014 22449.11 137.28 41472.44 47544.77 2024-01-14 17:25:56.000 014 22449.12 137.25 41472.37 88888.00 2024-01-14 17:25:57.000 014 22449.14 137.22 41472.41 88888.00 2024-01-14 17:25:58.000 014 22449.14 137.21 41472.50 88888.00 2024-01-14 17:25:59.000 014 22449.12 137.20 41472.50 88888.00 2024-01-14 17:26:00.000 014 22449.12 137.19 41472.49 47544.78 2024-01-14 17:26:01.000 014 22449.15 137.18 41472.52 88888.00 2024-01-14 17:26:02.000 014 22449.15 137.20 41472.51 88888.00 2024-01-14 17:26:03.000 014 22449.12 137.25 41472.41 88888.00 2024-01-14 17:26:04.000 014 22449.06 137.29 41472.36 88888.00 2024-01-14 17:26:05.000 014 22449.05 137.29 41472.37 47544.77 2024-01-14 17:26:06.000 014 22449.06 137.27 41472.38 88888.00 2024-01-14 17:26:07.000 014 22449.04 137.25 41472.44 88888.00 2024-01-14 17:26:08.000 014 22448.98 137.25 41472.48 88888.00 2024-01-14 17:26:09.000 014 22448.95 137.26 41472.50 88888.00 2024-01-14 17:26:10.000 014 22448.97 137.25 41472.49 47544.81 2024-01-14 17:26:11.000 014 22448.98 137.20 41472.46 88888.00 2024-01-14 17:26:12.000 014 22448.98 137.19 41472.43 88888.00 2024-01-14 17:26:13.000 014 22448.98 137.25 41472.40 88888.00 2024-01-14 17:26:14.000 014 22448.99 137.30 41472.33 88888.00 2024-01-14 17:26:15.000 014 22449.01 137.27 41472.25 47544.76 2024-01-14 17:26:16.000 014 22449.03 137.21 41472.27 88888.00 2024-01-14 17:26:17.000 014 22449.05 137.19 41472.34 88888.00 2024-01-14 17:26:18.000 014 22449.08 137.25 41472.38 88888.00 2024-01-14 17:26:19.000 014 22449.12 137.33 41472.34 88888.00 2024-01-14 17:26:20.000 014 22449.14 137.34 41472.31 47544.76 2024-01-14 17:26:21.000 014 22449.10 137.35 41472.31 88888.00 2024-01-14 17:26:22.000 014 22449.05 137.36 41472.30 88888.00 2024-01-14 17:26:23.000 014 22449.02 137.33 41472.28 88888.00 2024-01-14 17:26:24.000 014 22449.01 137.33 41472.30 88888.00 2024-01-14 17:26:25.000 014 22449.00 137.36 41472.38 47544.77 2024-01-14 17:26:26.000 014 22449.02 137.36 41472.46 88888.00 2024-01-14 17:26:27.000 014 22449.05 137.35 41472.48 88888.00 2024-01-14 17:26:28.000 014 22449.02 137.35 41472.46 88888.00 2024-01-14 17:26:29.000 014 22449.00 137.36 41472.45 88888.00 2024-01-14 17:26:30.000 014 22449.04 137.36 41472.44 47544.76 2024-01-14 17:26:31.000 014 22449.09 137.38 41472.41 88888.00 2024-01-14 17:26:32.000 014 22449.10 137.38 41472.37 88888.00 2024-01-14 17:26:33.000 014 22449.08 137.35 41472.34 88888.00 2024-01-14 17:26:34.000 014 22449.10 137.34 41472.38 88888.00 2024-01-14 17:26:35.000 014 22449.14 137.39 41472.53 47544.76 2024-01-14 17:26:36.000 014 22449.13 137.41 41472.63 88888.00 2024-01-14 17:26:37.000 014 22449.10 137.38 41472.61 88888.00 2024-01-14 17:26:38.000 014 22449.11 137.36 41472.54 88888.00 2024-01-14 17:26:39.000 014 22449.13 137.34 41472.48 88888.00 2024-01-14 17:26:40.000 014 22449.14 137.28 41472.43 47544.74 2024-01-14 17:26:41.000 014 22449.14 137.24 41472.38 88888.00 2024-01-14 17:26:42.000 014 22449.15 137.24 41472.36 88888.00 2024-01-14 17:26:43.000 014 22449.20 137.33 41472.43 88888.00 2024-01-14 17:26:44.000 014 22449.24 137.44 41472.52 88888.00 2024-01-14 17:26:45.000 014 22449.22 137.47 41472.53 47544.76 2024-01-14 17:26:46.000 014 22449.19 137.40 41472.50 88888.00 2024-01-14 17:26:47.000 014 22449.19 137.33 41472.46 88888.00 2024-01-14 17:26:48.000 014 22449.15 137.34 41472.44 88888.00 2024-01-14 17:26:49.000 014 22449.07 137.40 41472.45 88888.00 2024-01-14 17:26:50.000 014 22449.02 137.41 41472.50 47544.76 2024-01-14 17:26:51.000 014 22449.05 137.41 41472.53 88888.00 2024-01-14 17:26:52.000 014 22449.12 137.44 41472.48 88888.00 2024-01-14 17:26:53.000 014 22449.16 137.45 41472.43 88888.00 2024-01-14 17:26:54.000 014 22449.16 137.41 41472.39 88888.00 2024-01-14 17:26:55.000 014 22449.16 137.40 41472.41 47544.80 2024-01-14 17:26:56.000 014 22449.15 137.40 41472.50 88888.00 2024-01-14 17:26:57.000 014 22449.10 137.36 41472.53 88888.00 2024-01-14 17:26:58.000 014 22449.03 137.28 41472.43 88888.00 2024-01-14 17:26:59.000 014 22449.05 137.26 41472.32 88888.00 2024-01-14 17:27:00.000 014 22449.09 137.33 41472.29 47544.72 2024-01-14 17:27:01.000 014 22449.06 137.36 41472.27 88888.00 2024-01-14 17:27:02.000 014 22449.01 137.32 41472.27 88888.00 2024-01-14 17:27:03.000 014 22448.98 137.29 41472.34 88888.00 2024-01-14 17:27:04.000 014 22448.98 137.32 41472.44 88888.00 2024-01-14 17:27:05.000 014 22448.99 137.33 41472.48 47544.74 2024-01-14 17:27:06.000 014 22448.98 137.30 41472.43 88888.00 2024-01-14 17:27:07.000 014 22448.96 137.29 41472.38 88888.00 2024-01-14 17:27:08.000 014 22448.97 137.34 41472.34 88888.00 2024-01-14 17:27:09.000 014 22448.98 137.40 41472.33 88888.00 2024-01-14 17:27:10.000 014 22448.95 137.41 41472.41 47544.74 2024-01-14 17:27:11.000 014 22448.92 137.40 41472.47 88888.00 2024-01-14 17:27:12.000 014 22448.93 137.36 41472.44 88888.00 2024-01-14 17:27:13.000 014 22448.98 137.35 41472.43 88888.00 2024-01-14 17:27:14.000 014 22449.01 137.38 41472.45 88888.00 2024-01-14 17:27:15.000 014 22449.03 137.42 41472.48 47544.73 2024-01-14 17:27:16.000 014 22449.06 137.44 41472.53 88888.00 2024-01-14 17:27:17.000 014 22449.03 137.46 41472.54 88888.00 2024-01-14 17:27:18.000 014 22448.98 137.46 41472.48 88888.00 2024-01-14 17:27:19.000 014 22448.97 137.44 41472.46 88888.00 2024-01-14 17:27:20.000 014 22449.00 137.40 41472.49 47544.72 2024-01-14 17:27:21.000 014 22448.98 137.33 41472.54 88888.00 2024-01-14 17:27:22.000 014 22448.94 137.27 41472.57 88888.00 2024-01-14 17:27:23.000 014 22448.92 137.30 41472.57 88888.00 2024-01-14 17:27:24.000 014 22448.92 137.36 41472.54 88888.00 2024-01-14 17:27:25.000 014 22448.93 137.35 41472.50 47544.72 2024-01-14 17:27:26.000 014 22448.93 137.26 41472.46 88888.00 2024-01-14 17:27:27.000 014 22448.93 137.18 41472.46 88888.00 2024-01-14 17:27:28.000 014 22448.93 137.20 41472.46 88888.00 2024-01-14 17:27:29.000 014 22448.92 137.27 41472.43 88888.00 2024-01-14 17:27:30.000 014 22448.89 137.29 41472.42 47544.70 2024-01-14 17:27:31.000 014 22448.86 137.28 41472.41 88888.00 2024-01-14 17:27:32.000 014 22448.86 137.30 41472.39 88888.00 2024-01-14 17:27:33.000 014 22448.88 137.37 41472.41 88888.00 2024-01-14 17:27:34.000 014 22448.86 137.44 41472.45 88888.00 2024-01-14 17:27:35.000 014 22448.84 137.44 41472.50 47544.72 2024-01-14 17:27:36.000 014 22448.85 137.36 41472.57 88888.00 2024-01-14 17:27:37.000 014 22448.87 137.30 41472.59 88888.00 2024-01-14 17:27:38.000 014 22448.86 137.30 41472.48 88888.00 2024-01-14 17:27:39.000 014 22448.85 137.27 41472.37 88888.00 2024-01-14 17:27:40.000 014 22448.85 137.23 41472.36 47544.68 2024-01-14 17:27:41.000 014 22448.88 137.24 41472.40 88888.00 2024-01-14 17:27:42.000 014 22448.90 137.30 41472.39 88888.00 2024-01-14 17:27:43.000 014 22448.92 137.34 41472.40 88888.00 2024-01-14 17:27:44.000 014 22448.96 137.36 41472.48 88888.00 2024-01-14 17:27:45.000 014 22448.98 137.33 41472.56 47544.69 2024-01-14 17:27:46.000 014 22448.93 137.29 41472.54 88888.00 2024-01-14 17:27:47.000 014 22448.87 137.30 41472.47 88888.00 2024-01-14 17:27:48.000 014 22448.87 137.33 41472.42 88888.00 2024-01-14 17:27:49.000 014 22448.90 137.32 41472.42 88888.00 2024-01-14 17:27:50.000 014 22448.93 137.31 41472.40 47544.67 2024-01-14 17:27:51.000 014 22448.94 137.28 41472.33 88888.00 2024-01-14 17:27:52.000 014 22448.92 137.26 41472.25 88888.00 2024-01-14 17:27:53.000 014 22448.90 137.25 41472.22 88888.00 2024-01-14 17:27:54.000 014 22448.91 137.25 41472.28 88888.00 2024-01-14 17:27:55.000 014 22448.92 137.27 41472.38 47544.63 2024-01-14 17:27:56.000 014 22448.92 137.31 41472.41 88888.00 2024-01-14 17:27:57.000 014 22448.92 137.34 41472.37 88888.00 2024-01-14 17:27:58.000 014 22448.94 137.37 41472.36 88888.00 2024-01-14 17:27:59.000 014 22448.96 137.40 41472.43 88888.00 2024-01-14 17:28:00.000 014 22448.97 137.41 41472.50 47544.67 2024-01-14 17:28:01.000 014 22448.98 137.37 41472.50 88888.00 2024-01-14 17:28:02.000 014 22448.93 137.30 41472.43 88888.00 2024-01-14 17:28:03.000 014 22448.88 137.23 41472.36 88888.00 2024-01-14 17:28:04.000 014 22448.87 137.20 41472.34 88888.00 2024-01-14 17:28:05.000 014 22448.84 137.20 41472.34 47544.64 2024-01-14 17:28:06.000 014 22448.81 137.20 41472.32 88888.00 2024-01-14 17:28:07.000 014 22448.82 137.22 41472.33 88888.00 2024-01-14 17:28:08.000 014 22448.88 137.26 41472.32 88888.00 2024-01-14 17:28:09.000 014 22448.88 137.32 41472.28 88888.00 2024-01-14 17:28:10.000 014 22448.85 137.34 41472.22 47544.65 2024-01-14 17:28:11.000 014 22448.84 137.29 41472.18 88888.00 2024-01-14 17:28:12.000 014 22448.87 137.20 41472.15 88888.00 2024-01-14 17:28:13.000 014 22448.86 137.17 41472.19 88888.00 2024-01-14 17:28:14.000 014 22448.82 137.24 41472.29 88888.00 2024-01-14 17:28:15.000 014 22448.78 137.31 41472.38 47544.63 2024-01-14 17:28:16.000 014 22448.80 137.30 41472.38 88888.00 2024-01-14 17:28:17.000 014 22448.86 137.26 41472.33 88888.00 2024-01-14 17:28:18.000 014 22448.91 137.22 41472.30 88888.00 2024-01-14 17:28:19.000 014 22448.92 137.21 41472.29 88888.00 2024-01-14 17:28:20.000 014 22448.89 137.21 41472.30 47544.62 2024-01-14 17:28:21.000 014 22448.85 137.21 41472.33 88888.00 2024-01-14 17:28:22.000 014 22448.85 137.18 41472.35 88888.00 2024-01-14 17:28:23.000 014 22448.93 137.18 41472.37 88888.00 2024-01-14 17:28:24.000 014 22448.99 137.22 41472.37 88888.00 2024-01-14 17:28:25.000 014 22448.98 137.25 41472.29 47544.68 2024-01-14 17:28:26.000 014 22448.95 137.24 41472.22 88888.00 2024-01-14 17:28:27.000 014 22448.95 137.21 41472.23 88888.00 2024-01-14 17:28:28.000 014 22448.96 137.20 41472.25 88888.00 2024-01-14 17:28:29.000 014 22448.94 137.25 41472.28 88888.00 2024-01-14 17:28:30.000 014 22448.90 137.28 41472.32 47544.68 2024-01-14 17:28:31.000 014 22448.89 137.26 41472.34 88888.00 2024-01-14 17:28:32.000 014 22448.90 137.25 41472.30 88888.00 2024-01-14 17:28:33.000 014 22448.88 137.26 41472.25 88888.00 2024-01-14 17:28:34.000 014 22448.90 137.27 41472.23 88888.00 2024-01-14 17:28:35.000 014 22448.96 137.22 41472.21 47544.68 2024-01-14 17:28:36.000 014 22448.96 137.16 41472.24 88888.00 2024-01-14 17:28:37.000 014 22448.91 137.13 41472.34 88888.00 2024-01-14 17:28:38.000 014 22448.89 137.13 41472.40 88888.00 2024-01-14 17:28:39.000 014 22448.88 137.17 41472.43 88888.00 2024-01-14 17:28:40.000 014 22448.90 137.25 41472.44 47544.62 2024-01-14 17:28:41.000 014 22448.91 137.27 41472.38 88888.00 2024-01-14 17:28:42.000 014 22448.92 137.23 41472.31 88888.00 2024-01-14 17:28:43.000 014 22448.91 137.19 41472.34 88888.00 2024-01-14 17:28:44.000 014 22448.86 137.13 41472.43 88888.00 2024-01-14 17:28:45.000 014 22448.81 137.06 41472.44 47544.66 2024-01-14 17:28:46.000 014 22448.81 137.04 41472.41 88888.00 2024-01-14 17:28:47.000 014 22448.85 137.08 41472.41 88888.00 2024-01-14 17:28:48.000 014 22448.87 137.13 41472.44 88888.00 2024-01-14 17:28:49.000 014 22448.88 137.14 41472.44 88888.00 2024-01-14 17:28:50.000 014 22448.90 137.12 41472.39 47544.64 2024-01-14 17:28:51.000 014 22448.86 137.09 41472.25 88888.00 2024-01-14 17:28:52.000 014 22448.82 137.07 41472.15 88888.00 2024-01-14 17:28:53.000 014 22448.84 137.06 41472.18 88888.00 2024-01-14 17:28:54.000 014 22448.85 137.06 41472.29 88888.00 2024-01-14 17:28:55.000 014 22448.87 137.02 41472.36 47544.60 2024-01-14 17:28:56.000 014 22448.88 137.00 41472.41 88888.00 2024-01-14 17:28:57.000 014 22448.89 137.06 41472.46 88888.00 2024-01-14 17:28:58.000 014 22448.89 137.14 41472.50 88888.00 2024-01-14 17:28:59.000 014 22448.90 137.16 41472.52 88888.00 2024-01-14 17:29:00.000 014 22448.91 137.11 41472.50 47544.63 2024-01-14 17:29:01.000 014 22448.90 137.02 41472.41 88888.00 2024-01-14 17:29:02.000 014 22448.87 136.98 41472.37 88888.00 2024-01-14 17:29:03.000 014 22448.85 137.02 41472.41 88888.00 2024-01-14 17:29:04.000 014 22448.85 137.10 41472.44 88888.00 2024-01-14 17:29:05.000 014 22448.87 137.13 41472.43 47544.62 2024-01-14 17:29:06.000 014 22448.88 137.13 41472.42 88888.00 2024-01-14 17:29:07.000 014 22448.88 137.13 41472.43 88888.00 2024-01-14 17:29:08.000 014 22448.84 137.11 41472.38 88888.00 2024-01-14 17:29:09.000 014 22448.79 137.07 41472.31 88888.00 2024-01-14 17:29:10.000 014 22448.79 137.05 41472.30 47544.63 2024-01-14 17:29:11.000 014 22448.82 137.01 41472.24 88888.00 2024-01-14 17:29:12.000 014 22448.83 136.96 41472.16 88888.00 2024-01-14 17:29:13.000 014 22448.83 136.99 41472.21 88888.00 2024-01-14 17:29:14.000 014 22448.85 137.08 41472.32 88888.00 2024-01-14 17:29:15.000 014 22448.82 137.07 41472.32 47544.58 2024-01-14 17:29:16.000 014 22448.74 137.02 41472.24 88888.00 2024-01-14 17:29:17.000 014 22448.69 137.02 41472.26 88888.00 2024-01-14 17:29:18.000 014 22448.70 137.08 41472.39 88888.00 2024-01-14 17:29:19.000 014 22448.69 137.14 41472.47 88888.00 2024-01-14 17:29:20.000 014 22448.68 137.14 41472.40 47544.56 2024-01-14 17:29:21.000 014 22448.72 137.09 41472.31 88888.00 2024-01-14 17:29:22.000 014 22448.76 137.07 41472.31 88888.00 2024-01-14 17:29:23.000 014 22448.75 137.07 41472.33 88888.00 2024-01-14 17:29:24.000 014 22448.72 137.14 41472.33 88888.00 2024-01-14 17:29:25.000 014 22448.64 137.23 41472.27 47544.55 2024-01-14 17:29:26.000 014 22448.57 137.24 41472.20 88888.00 2024-01-14 17:29:27.000 014 22448.55 137.18 41472.17 88888.00 2024-01-14 17:29:28.000 014 22448.54 137.16 41472.17 88888.00 2024-01-14 17:29:29.000 014 22448.54 137.21 41472.23 88888.00 2024-01-14 17:29:30.000 014 22448.56 137.28 41472.38 47544.52 2024-01-14 17:29:31.000 014 22448.58 137.36 41472.47 88888.00 2024-01-14 17:29:32.000 014 22448.56 137.43 41472.44 88888.00 2024-01-14 17:29:33.000 014 22448.51 137.42 41472.32 88888.00 2024-01-14 17:29:34.000 014 22448.48 137.33 41472.23 88888.00 2024-01-14 17:29:35.000 014 22448.51 137.29 41472.26 47544.49 2024-01-14 17:29:36.000 014 22448.53 137.27 41472.31 88888.00 2024-01-14 17:29:37.000 014 22448.49 137.25 41472.32 88888.00 2024-01-14 17:29:38.000 014 22448.45 137.29 41472.33 88888.00 2024-01-14 17:29:39.000 014 22448.45 137.36 41472.35 88888.00 2024-01-14 17:29:40.000 014 22448.46 137.38 41472.39 47544.48 2024-01-14 17:29:41.000 014 22448.47 137.38 41472.41 88888.00 2024-01-14 17:29:42.000 014 22448.47 137.38 41472.35 88888.00 2024-01-14 17:29:43.000 014 22448.45 137.37 41472.28 88888.00 2024-01-14 17:29:44.000 014 22448.43 137.33 41472.28 88888.00 2024-01-14 17:29:45.000 014 22448.43 137.31 41472.29 47544.48 2024-01-14 17:29:46.000 014 22448.47 137.32 41472.29 88888.00 2024-01-14 17:29:47.000 014 22448.47 137.33 41472.29 88888.00 2024-01-14 17:29:48.000 014 22448.42 137.33 41472.29 88888.00 2024-01-14 17:29:49.000 014 22448.38 137.36 41472.29 88888.00 2024-01-14 17:29:50.000 014 99999.00 99999.00 99999.00 99999.00 2024-01-14 17:29:51.000 014 22448.37 137.38 41472.28 99999.00 2024-01-14 17:29:52.000 014 22448.34 137.30 41472.19 99999.00 2024-01-14 17:29:53.000 014 22448.30 137.31 41472.14 99999.00 2024-01-14 17:29:54.000 014 22448.27 137.37 41472.14 99999.00 2024-01-14 17:29:55.000 014 22448.31 137.45 41472.18 47544.45 2024-01-14 17:29:56.000 014 22448.38 137.45 41472.20 88888.00 2024-01-14 17:29:57.000 014 22448.40 137.40 41472.18 88888.00 2024-01-14 17:29:58.000 014 22448.39 137.41 41472.14 88888.00 2024-01-14 17:29:59.000 014 22448.35 137.45 41472.03 88888.00 2024-01-14 17:30:00.000 014 22448.29 137.45 41471.95 47544.43 2024-01-14 17:30:01.000 014 22448.27 137.46 41472.02 88888.00 2024-01-14 17:30:02.000 014 22448.33 137.53 41472.19 88888.00 2024-01-14 17:30:03.000 014 22448.38 137.63 41472.32 88888.00 2024-01-14 17:30:04.000 014 22448.36 137.67 41472.36 88888.00 2024-01-14 17:30:05.000 014 22448.35 137.67 41472.39 47544.42 2024-01-14 17:30:06.000 014 22448.38 137.65 41472.45 88888.00 2024-01-14 17:30:07.000 014 22448.41 137.62 41472.46 88888.00 2024-01-14 17:30:08.000 014 22448.40 137.61 41472.37 88888.00 2024-01-14 17:30:09.000 014 22448.38 137.64 41472.28 88888.00 2024-01-14 17:30:10.000 014 22448.40 137.66 41472.29 47544.42 2024-01-14 17:30:11.000 014 22448.42 137.69 41472.35 88888.00 2024-01-14 17:30:12.000 014 22448.41 137.74 41472.34 88888.00 2024-01-14 17:30:13.000 014 22448.40 137.79 41472.34 88888.00 2024-01-14 17:30:14.000 014 22448.40 137.83 41472.38 88888.00 2024-01-14 17:30:15.000 014 22448.37 137.83 41472.43 47544.42 2024-01-14 17:30:16.000 014 22448.34 137.77 41472.43 88888.00 2024-01-14 17:30:17.000 014 22448.34 137.70 41472.37 88888.00 2024-01-14 17:30:18.000 014 22448.36 137.70 41472.27 88888.00 2024-01-14 17:30:19.000 014 22448.39 137.76 41472.21 88888.00 2024-01-14 17:30:20.000 014 22448.38 137.86 41472.25 47544.43 2024-01-14 17:30:21.000 014 22448.33 137.89 41472.28 88888.00 2024-01-14 17:30:22.000 014 22448.29 137.86 41472.22 88888.00 2024-01-14 17:30:23.000 014 22448.30 137.87 41472.14 88888.00 2024-01-14 17:30:24.000 014 22448.33 137.89 41472.12 88888.00 2024-01-14 17:30:25.000 014 22448.35 137.91 41472.11 47544.44 2024-01-14 17:30:26.000 014 22448.33 137.94 41472.08 88888.00 2024-01-14 17:30:27.000 014 22448.31 137.99 41472.09 88888.00 2024-01-14 17:30:28.000 014 22448.34 138.04 41472.17 88888.00 2024-01-14 17:30:29.000 014 22448.41 138.05 41472.27 88888.00 2024-01-14 17:30:30.000 014 22448.44 138.02 41472.32 47544.42 2024-01-14 17:30:31.000 014 22448.37 137.97 41472.27 88888.00 2024-01-14 17:30:32.000 014 22448.27 137.91 41472.18 88888.00 2024-01-14 17:30:33.000 014 22448.25 137.90 41472.12 88888.00 2024-01-14 17:30:34.000 014 22448.30 137.96 41472.11 88888.00 2024-01-14 17:30:35.000 014 22448.32 138.01 41472.17 47544.42 2024-01-14 17:30:36.000 014 22448.31 138.04 41472.27 88888.00 2024-01-14 17:30:37.000 014 22448.33 138.09 41472.29 88888.00 2024-01-14 17:30:38.000 014 22448.39 138.13 41472.24 88888.00 2024-01-14 17:30:39.000 014 22448.42 138.17 41472.20 88888.00 2024-01-14 17:30:40.000 014 22448.38 138.19 41472.13 47544.39 2024-01-14 17:30:41.000 014 22448.36 138.19 41472.08 88888.00 2024-01-14 17:30:42.000 014 22448.40 138.18 41472.11 88888.00 2024-01-14 17:30:43.000 014 22448.42 138.17 41472.16 88888.00 2024-01-14 17:30:44.000 014 22448.38 138.17 41472.21 88888.00 2024-01-14 17:30:45.000 014 22448.31 138.17 41472.24 47544.38 2024-01-14 17:30:46.000 014 22448.27 138.20 41472.20 88888.00 2024-01-14 17:30:47.000 014 22448.29 138.25 41472.14 88888.00 2024-01-14 17:30:48.000 014 22448.31 138.31 41472.11 88888.00 2024-01-14 17:30:49.000 014 22448.28 138.34 41472.13 88888.00 2024-01-14 17:30:50.000 014 22448.27 138.34 41472.16 47544.35 2024-01-14 17:30:51.000 014 22448.31 138.34 41472.16 88888.00 2024-01-14 17:30:52.000 014 22448.30 138.37 41472.23 88888.00 2024-01-14 17:30:53.000 014 22448.23 138.39 41472.31 88888.00 2024-01-14 17:30:54.000 014 22448.18 138.38 41472.27 88888.00 2024-01-14 17:30:55.000 014 22448.18 138.36 41472.16 47544.31 2024-01-14 17:30:56.000 014 22448.16 138.34 41472.14 88888.00 2024-01-14 17:30:57.000 014 22448.10 138.33 41472.24 88888.00 2024-01-14 17:30:58.000 014 22448.08 138.33 41472.31 88888.00 2024-01-14 17:30:59.000 014 22448.04 138.32 41472.28 88888.00 2024-01-14 17:31:00.000 014 22448.02 138.31 41472.18 47544.27 2024-01-14 17:31:01.000 014 22448.03 138.31 41472.10 88888.00 2024-01-14 17:31:02.000 014 22448.06 138.36 41472.06 88888.00 2024-01-14 17:31:03.000 014 22448.03 138.39 41472.14 88888.00 2024-01-14 17:31:04.000 014 22447.96 138.38 41472.30 88888.00 2024-01-14 17:31:05.000 014 22447.88 138.36 41472.39 47544.22 2024-01-14 17:31:06.000 014 22447.82 138.34 41472.40 88888.00 2024-01-14 17:31:07.000 014 22447.81 138.32 41472.45 88888.00 2024-01-14 17:31:08.000 014 22447.81 138.32 41472.54 88888.00 2024-01-14 17:31:09.000 014 22447.80 138.35 41472.54 88888.00 2024-01-14 17:31:10.000 014 22447.81 138.38 41472.46 47544.19 2024-01-14 17:31:11.000 014 22447.83 138.38 41472.43 88888.00 2024-01-14 17:31:12.000 014 22447.89 138.38 41472.49 88888.00 2024-01-14 17:31:13.000 014 22447.92 138.37 41472.50 88888.00 2024-01-14 17:31:14.000 014 22447.87 138.35 41472.43 88888.00 2024-01-14 17:31:15.000 014 22447.82 138.34 41472.36 47544.15 2024-01-14 17:31:16.000 014 22447.83 138.35 41472.43 88888.00 2024-01-14 17:31:17.000 014 22447.88 138.37 41472.55 88888.00 2024-01-14 17:31:18.000 014 22447.88 138.38 41472.54 88888.00 2024-01-14 17:31:19.000 014 22447.86 138.37 41472.41 88888.00 2024-01-14 17:31:20.000 014 22447.85 138.34 41472.35 47544.15 2024-01-14 17:31:21.000 014 22447.85 138.32 41472.41 88888.00 2024-01-14 17:31:22.000 014 22447.84 138.29 41472.45 88888.00 2024-01-14 17:31:23.000 014 22447.81 138.23 41472.35 88888.00 2024-01-14 17:31:24.000 014 22447.80 138.20 41472.19 88888.00 2024-01-14 17:31:25.000 014 22447.82 138.21 41472.15 47544.20 2024-01-14 17:31:26.000 014 22447.85 138.22 41472.16 88888.00 2024-01-14 17:31:27.000 014 22447.93 138.22 41472.13 88888.00 2024-01-14 17:31:28.000 014 22448.01 138.24 41472.09 88888.00 2024-01-14 17:31:29.000 014 22448.07 138.23 41472.08 88888.00 2024-01-14 17:31:30.000 014 22448.14 138.21 41472.05 47544.23 2024-01-14 17:31:31.000 014 22448.21 138.22 41472.07 88888.00 2024-01-14 17:31:32.000 014 22448.26 138.28 41472.14 88888.00 2024-01-14 17:31:33.000 014 22448.27 138.35 41472.15 88888.00 2024-01-14 17:31:34.000 014 22448.30 138.43 41472.06 88888.00 2024-01-14 17:31:35.000 014 22448.32 138.46 41471.97 47544.26 2024-01-14 17:31:36.000 014 22448.30 138.42 41471.94 88888.00 2024-01-14 17:31:37.000 014 22448.24 138.39 41471.95 88888.00 2024-01-14 17:31:38.000 014 22448.23 138.42 41471.97 88888.00 2024-01-14 17:31:39.000 014 22448.23 138.46 41472.02 88888.00 2024-01-14 17:31:40.000 014 22448.21 138.51 41472.13 47544.29 2024-01-14 17:31:41.000 014 22448.20 138.57 41472.21 88888.00 2024-01-14 17:31:42.000 014 22448.23 138.60 41472.21 88888.00 2024-01-14 17:31:43.000 014 22448.23 138.61 41472.18 88888.00 2024-01-14 17:31:44.000 014 22448.21 138.63 41472.20 88888.00 2024-01-14 17:31:45.000 014 22448.16 138.64 41472.21 47544.25 2024-01-14 17:31:46.000 014 22448.09 138.59 41472.16 88888.00 2024-01-14 17:31:47.000 014 22448.06 138.52 41472.11 88888.00 2024-01-14 17:31:48.000 014 22448.09 138.52 41472.14 88888.00 2024-01-14 17:31:49.000 014 22448.12 138.59 41472.19 88888.00 2024-01-14 17:31:50.000 014 22448.07 138.68 41472.20 47544.23 2024-01-14 17:31:51.000 014 22448.03 138.75 41472.23 88888.00 2024-01-14 17:31:52.000 014 22448.05 138.79 41472.29 88888.00 2024-01-14 17:31:53.000 014 22448.11 138.76 41472.29 88888.00 2024-01-14 17:31:54.000 014 22448.15 138.74 41472.21 88888.00 2024-01-14 17:31:55.000 014 22448.16 138.75 41472.16 47544.28 2024-01-14 17:31:56.000 014 22448.17 138.76 41472.16 88888.00 2024-01-14 17:31:57.000 014 22448.21 138.77 41472.21 88888.00 2024-01-14 17:31:58.000 014 22448.24 138.80 41472.27 88888.00 2024-01-14 17:31:59.000 014 22448.24 138.82 41472.26 88888.00 2024-01-14 17:32:00.000 014 22448.24 138.84 41472.23 47544.27 2024-01-14 17:32:01.000 014 22448.26 138.86 41472.25 88888.00 2024-01-14 17:32:02.000 014 22448.28 138.90 41472.26 88888.00 2024-01-14 17:32:03.000 014 22448.31 138.94 41472.21 88888.00 2024-01-14 17:32:04.000 014 22448.32 138.95 41472.17 88888.00 2024-01-14 17:32:05.000 014 22448.31 138.97 41472.19 47544.27 2024-01-14 17:32:06.000 014 22448.29 138.99 41472.22 88888.00 2024-01-14 17:32:07.000 014 22448.24 138.98 41472.19 88888.00 2024-01-14 17:32:08.000 014 22448.18 138.99 41472.18 88888.00 2024-01-14 17:32:09.000 014 22448.14 139.02 41472.23 88888.00 2024-01-14 17:32:10.000 014 22448.14 139.02 41472.28 47544.25 2024-01-14 17:32:11.000 014 22448.15 138.99 41472.28 88888.00 2024-01-14 17:32:12.000 014 22448.14 138.94 41472.24 88888.00 2024-01-14 17:32:13.000 014 22448.12 138.97 41472.21 88888.00 2024-01-14 17:32:14.000 014 22448.10 139.04 41472.20 88888.00 2024-01-14 17:32:15.000 014 22448.10 139.09 41472.18 47544.23 2024-01-14 17:32:16.000 014 22448.12 139.15 41472.17 88888.00 2024-01-14 17:32:17.000 014 22448.14 139.18 41472.20 88888.00 2024-01-14 17:32:18.000 014 22448.15 139.16 41472.26 88888.00 2024-01-14 17:32:19.000 014 22448.15 139.18 41472.27 88888.00 2024-01-14 17:32:20.000 014 22448.13 139.19 41472.24 47544.21 2024-01-14 17:32:21.000 014 22448.13 139.18 41472.25 88888.00 2024-01-14 17:32:22.000 014 22448.15 139.20 41472.32 88888.00 2024-01-14 17:32:23.000 014 22448.16 139.20 41472.37 88888.00 2024-01-14 17:32:24.000 014 22448.15 139.20 41472.41 88888.00 2024-01-14 17:32:25.000 014 22448.10 139.24 41472.47 47544.19 2024-01-14 17:32:26.000 014 22448.02 139.28 41472.47 88888.00 2024-01-14 17:32:27.000 014 22447.97 139.29 41472.40 88888.00 2024-01-14 17:32:28.000 014 22447.92 139.31 41472.33 88888.00 2024-01-14 17:32:29.000 014 22447.85 139.33 41472.28 88888.00 2024-01-14 17:32:30.000 014 22447.83 139.33 41472.25 47544.17 2024-01-14 17:32:31.000 014 22447.86 139.28 41472.27 88888.00 2024-01-14 17:32:32.000 014 22447.87 139.25 41472.31 88888.00 2024-01-14 17:32:33.000 014 22447.83 139.26 41472.25 88888.00 2024-01-14 17:32:34.000 014 22447.83 139.29 41472.18 88888.00 2024-01-14 17:32:35.000 014 22447.88 139.32 41472.19 47544.16 2024-01-14 17:32:36.000 014 22447.89 139.31 41472.23 88888.00 2024-01-14 17:32:37.000 014 22447.84 139.25 41472.26 88888.00 2024-01-14 17:32:38.000 014 22447.80 139.21 41472.27 88888.00 2024-01-14 17:32:39.000 014 22447.82 139.22 41472.27 88888.00 2024-01-14 17:32:40.000 014 22447.85 139.21 41472.23 47544.13 2024-01-14 17:32:41.000 014 22447.88 139.18 41472.20 88888.00 2024-01-14 17:32:42.000 014 22447.90 139.20 41472.23 88888.00 2024-01-14 17:32:43.000 014 22447.94 139.24 41472.30 88888.00 2024-01-14 17:32:44.000 014 22448.01 139.25 41472.31 88888.00 2024-01-14 17:32:45.000 014 22448.04 139.27 41472.25 47544.18 2024-01-14 17:32:46.000 014 22448.05 139.26 41472.18 88888.00 2024-01-14 17:32:47.000 014 22448.07 139.25 41472.16 88888.00 2024-01-14 17:32:48.000 014 22448.12 139.28 41472.21 88888.00 2024-01-14 17:32:49.000 014 22448.17 139.32 41472.28 88888.00 2024-01-14 17:32:50.000 014 22448.22 139.33 41472.34 47544.24 2024-01-14 17:32:51.000 014 22448.26 139.31 41472.34 88888.00 2024-01-14 17:32:52.000 014 22448.28 139.26 41472.25 88888.00 2024-01-14 17:32:53.000 014 22448.28 139.22 41472.16 88888.00 2024-01-14 17:32:54.000 014 22448.29 139.21 41472.12 88888.00 2024-01-14 17:32:55.000 014 22448.35 139.22 41472.09 47544.33 2024-01-14 17:32:56.000 014 22448.42 139.25 41472.08 88888.00 2024-01-14 17:32:57.000 014 22448.47 139.28 41472.15 88888.00 2024-01-14 17:32:58.000 014 22448.52 139.30 41472.23 88888.00 2024-01-14 17:32:59.000 014 22448.56 139.34 41472.27 88888.00 2024-01-14 17:33:00.000 014 22448.58 139.38 41472.31 47544.37 2024-01-14 17:33:01.000 014 22448.60 139.40 41472.29 88888.00 2024-01-14 17:33:02.000 014 22448.62 139.42 41472.23 88888.00 2024-01-14 17:33:03.000 014 22448.65 139.44 41472.25 88888.00 2024-01-14 17:33:04.000 014 22448.68 139.47 41472.32 88888.00 2024-01-14 17:33:05.000 014 22448.70 139.47 41472.36 47544.45 2024-01-14 17:33:06.000 014 22448.72 139.47 41472.36 88888.00 2024-01-14 17:33:07.000 014 22448.72 139.50 41472.34 88888.00 2024-01-14 17:33:08.000 014 22448.77 139.56 41472.34 88888.00 2024-01-14 17:33:09.000 014 22448.84 139.60 41472.36 88888.00 2024-01-14 17:33:10.000 014 22448.83 139.60 41472.34 47544.48 2024-01-14 17:33:11.000 014 22448.75 139.57 41472.28 88888.00 2024-01-14 17:33:12.000 014 22448.73 139.55 41472.26 88888.00 2024-01-14 17:33:13.000 014 22448.77 139.58 41472.23 88888.00 2024-01-14 17:33:14.000 014 22448.79 139.66 41472.20 88888.00 2024-01-14 17:33:15.000 014 22448.80 139.73 41472.19 47544.53 2024-01-14 17:33:16.000 014 22448.83 139.72 41472.23 88888.00 2024-01-14 17:33:17.000 014 22448.84 139.73 41472.36 88888.00 2024-01-14 17:33:18.000 014 22448.83 139.75 41472.49 88888.00 2024-01-14 17:33:19.000 014 22448.84 139.74 41472.52 88888.00 2024-01-14 17:33:20.000 014 22448.85 139.70 41472.47 47544.57 2024-01-14 17:33:21.000 014 22448.84 139.71 41472.44 88888.00 2024-01-14 17:33:22.000 014 22448.86 139.74 41472.44 88888.00 2024-01-14 17:33:23.000 014 22448.90 139.78 41472.42 88888.00 2024-01-14 17:33:24.000 014 22448.97 139.79 41472.34 88888.00 2024-01-14 17:33:25.000 014 22449.02 139.78 41472.31 47544.63 2024-01-14 17:33:26.000 014 22449.04 139.75 41472.34 88888.00 2024-01-14 17:33:27.000 014 22449.06 139.76 41472.41 88888.00 2024-01-14 17:33:28.000 014 22449.09 139.82 41472.45 88888.00 2024-01-14 17:33:29.000 014 22449.12 139.84 41472.45 88888.00 2024-01-14 17:33:30.000 014 22449.13 139.80 41472.46 47544.70 2024-01-14 17:33:31.000 014 22449.15 139.79 41472.48 88888.00 2024-01-14 17:33:32.000 014 22449.21 139.82 41472.48 88888.00 2024-01-14 17:33:33.000 014 22449.24 139.83 41472.43 88888.00 2024-01-14 17:33:34.000 014 22449.22 139.80 41472.36 88888.00 2024-01-14 17:33:35.000 014 22449.20 139.77 41472.28 47544.76 2024-01-14 17:33:36.000 014 22449.24 139.76 41472.24 88888.00 2024-01-14 17:33:37.000 014 22449.31 139.78 41472.24 88888.00 2024-01-14 17:33:38.000 014 22449.34 139.81 41472.32 88888.00 2024-01-14 17:33:39.000 014 22449.35 139.81 41472.43 88888.00 2024-01-14 17:33:40.000 014 22449.38 139.80 41472.47 47544.82 2024-01-14 17:33:41.000 014 22449.43 139.83 41472.52 88888.00 2024-01-14 17:33:42.000 014 22449.47 139.86 41472.57 88888.00 2024-01-14 17:33:43.000 014 22449.49 139.87 41472.59 88888.00 2024-01-14 17:33:44.000 014 22449.50 139.89 41472.56 88888.00 2024-01-14 17:33:45.000 014 22449.51 139.90 41472.50 47544.88 2024-01-14 17:33:46.000 014 22449.51 139.88 41472.47 88888.00 2024-01-14 17:33:47.000 014 22449.54 139.91 41472.54 88888.00 2024-01-14 17:33:48.000 014 22449.60 139.96 41472.68 88888.00 2024-01-14 17:33:49.000 014 22449.66 139.95 41472.77 88888.00 2024-01-14 17:33:50.000 014 22449.67 139.88 41472.79 47544.94 2024-01-14 17:33:51.000 014 22449.67 139.81 41472.77 88888.00 2024-01-14 17:33:52.000 014 22449.69 139.77 41472.69 88888.00 2024-01-14 17:33:53.000 014 22449.73 139.78 41472.64 88888.00 2024-01-14 17:33:54.000 014 22449.74 139.81 41472.62 88888.00 2024-01-14 17:33:55.000 014 22449.73 139.82 41472.62 47544.95 2024-01-14 17:33:56.000 014 22449.71 139.83 41472.66 88888.00 2024-01-14 17:33:57.000 014 22449.72 139.86 41472.66 88888.00 2024-01-14 17:33:58.000 014 22449.77 139.87 41472.66 88888.00 2024-01-14 17:33:59.000 014 22449.77 139.84 41472.67 88888.00 2024-01-14 17:34:00.000 014 22449.70 139.75 41472.61 47545.02 2024-01-14 17:34:01.000 014 22449.66 139.72 41472.54 88888.00 2024-01-14 17:34:02.000 014 22449.72 139.78 41472.54 88888.00 2024-01-14 17:34:03.000 014 22449.79 139.84 41472.59 88888.00 2024-01-14 17:34:04.000 014 22449.79 139.86 41472.64 88888.00 2024-01-14 17:34:05.000 014 22449.76 139.85 41472.69 47545.09 2024-01-14 17:34:06.000 014 22449.78 139.80 41472.71 88888.00 2024-01-14 17:34:07.000 014 22449.81 139.75 41472.67 88888.00 2024-01-14 17:34:08.000 014 22449.84 139.74 41472.63 88888.00 2024-01-14 17:34:09.000 014 22449.84 139.72 41472.62 88888.00 2024-01-14 17:34:10.000 014 22449.83 139.64 41472.54 47545.14 2024-01-14 17:34:11.000 014 22449.81 139.56 41472.49 88888.00 2024-01-14 17:34:12.000 014 22449.81 139.53 41472.54 88888.00 2024-01-14 17:34:13.000 014 22449.84 139.53 41472.56 88888.00 2024-01-14 17:34:14.000 014 22449.91 139.56 41472.55 88888.00 2024-01-14 17:34:15.000 014 22449.98 139.62 41472.57 47545.20 2024-01-14 17:34:16.000 014 22449.96 139.64 41472.61 88888.00 2024-01-14 17:34:17.000 014 22449.85 139.56 41472.59 88888.00 2024-01-14 17:34:18.000 014 22449.81 139.49 41472.56 88888.00 2024-01-14 17:34:19.000 014 22449.88 139.46 41472.54 88888.00 2024-01-14 17:34:20.000 014 22449.95 139.46 41472.52 47545.25 2024-01-14 17:34:21.000 014 22449.99 139.44 41472.52 88888.00 2024-01-14 17:34:22.000 014 22450.03 139.39 41472.57 88888.00 2024-01-14 17:34:23.000 014 22450.08 139.40 41472.63 88888.00 2024-01-14 17:34:24.000 014 22450.10 139.48 41472.60 88888.00 2024-01-14 17:34:25.000 014 22450.08 139.52 41472.49 47545.28 2024-01-14 17:34:26.000 014 22450.07 139.50 41472.43 88888.00 2024-01-14 17:34:27.000 014 22450.10 139.47 41472.48 88888.00 2024-01-14 17:34:28.000 014 22450.12 139.46 41472.54 88888.00 2024-01-14 17:34:29.000 014 22450.12 139.50 41472.58 88888.00 2024-01-14 17:34:30.000 014 22450.13 139.53 41472.63 47545.34 2024-01-14 17:34:31.000 014 22450.15 139.58 41472.71 88888.00 2024-01-14 17:34:32.000 014 22450.17 139.63 41472.79 88888.00 2024-01-14 17:34:33.000 014 22450.15 139.63 41472.80 88888.00 2024-01-14 17:34:34.000 014 22450.10 139.61 41472.75 88888.00 2024-01-14 17:34:35.000 014 22450.07 139.62 41472.74 47545.32 2024-01-14 17:34:36.000 014 22450.07 139.60 41472.76 88888.00 2024-01-14 17:34:37.000 014 22450.06 139.55 41472.71 88888.00 2024-01-14 17:34:38.000 014 22450.01 139.53 41472.66 88888.00 2024-01-14 17:34:39.000 014 22449.98 139.50 41472.64 88888.00 2024-01-14 17:34:40.000 014 22449.99 139.46 41472.63 47545.32 2024-01-14 17:34:41.000 014 22450.00 139.44 41472.64 88888.00 2024-01-14 17:34:42.000 014 22449.98 139.45 41472.69 88888.00 2024-01-14 17:34:43.000 014 22449.95 139.45 41472.70 88888.00 2024-01-14 17:34:44.000 014 22449.93 139.47 41472.66 88888.00 2024-01-14 17:34:45.000 014 22449.92 139.51 41472.66 47545.30 2024-01-14 17:34:46.000 014 22449.90 139.51 41472.71 88888.00 2024-01-14 17:34:47.000 014 22449.92 139.46 41472.69 88888.00 2024-01-14 17:34:48.000 014 22449.97 139.45 41472.63 88888.00 2024-01-14 17:34:49.000 014 22449.98 139.51 41472.61 88888.00 2024-01-14 17:34:50.000 014 22449.97 139.54 41472.62 47545.30 2024-01-14 17:34:51.000 014 22449.98 139.51 41472.66 88888.00 2024-01-14 17:34:52.000 014 22450.00 139.51 41472.71 88888.00 2024-01-14 17:34:53.000 014 22450.00 139.52 41472.73 88888.00 2024-01-14 17:34:54.000 014 22449.95 139.55 41472.75 88888.00 2024-01-14 17:34:55.000 014 22449.91 139.57 41472.77 47545.31 2024-01-14 17:34:56.000 014 22449.92 139.54 41472.76 88888.00 2024-01-14 17:34:57.000 014 22449.92 139.48 41472.72 88888.00 2024-01-14 17:34:58.000 014 22449.88 139.47 41472.68 88888.00 2024-01-14 17:34:59.000 014 22449.86 139.52 41472.67 88888.00 2024-01-14 17:35:00.000 014 22449.88 139.54 41472.69 47545.25 2024-01-14 17:35:01.000 014 22449.89 139.51 41472.69 88888.00 2024-01-14 17:35:02.000 014 22449.85 139.49 41472.67 88888.00 2024-01-14 17:35:03.000 014 22449.83 139.52 41472.67 88888.00 2024-01-14 17:35:04.000 014 22449.85 139.60 41472.73 88888.00 2024-01-14 17:35:05.000 014 22449.86 139.68 41472.77 47545.24 2024-01-14 17:35:06.000 014 22449.84 139.69 41472.68 88888.00 2024-01-14 17:35:07.000 014 22449.80 139.65 41472.60 88888.00 2024-01-14 17:35:08.000 014 22449.78 139.63 41472.63 88888.00 2024-01-14 17:35:09.000 014 22449.80 139.63 41472.70 88888.00 2024-01-14 17:35:10.000 014 22449.81 139.63 41472.70 47545.25 2024-01-14 17:35:11.000 014 22449.78 139.59 41472.64 88888.00 2024-01-14 17:35:12.000 014 22449.74 139.53 41472.58 88888.00 2024-01-14 17:35:13.000 014 22449.74 139.51 41472.57 88888.00 2024-01-14 17:35:14.000 014 22449.76 139.53 41472.61 88888.00 2024-01-14 17:35:15.000 014 22449.76 139.55 41472.62 47545.28 2024-01-14 17:35:16.000 014 22449.75 139.52 41472.56 88888.00 2024-01-14 17:35:17.000 014 22449.77 139.49 41472.54 88888.00 2024-01-14 17:35:18.000 014 22449.84 139.54 41472.64 88888.00 2024-01-14 17:35:19.000 014 22449.90 139.64 41472.74 88888.00 2024-01-14 17:35:20.000 014 22449.91 139.62 41472.68 47545.30 2024-01-14 17:35:21.000 014 22449.90 139.54 41472.56 88888.00 2024-01-14 17:35:22.000 014 22449.90 139.53 41472.57 88888.00 2024-01-14 17:35:23.000 014 22449.91 139.58 41472.64 88888.00 2024-01-14 17:35:24.000 014 22449.96 139.61 41472.69 88888.00 2024-01-14 17:35:25.000 014 22449.98 139.61 41472.70 47545.37 2024-01-14 17:35:26.000 014 22449.97 139.56 41472.68 88888.00 2024-01-14 17:35:27.000 014 22449.96 139.47 41472.66 88888.00 2024-01-14 17:35:28.000 014 22449.99 139.43 41472.68 88888.00 2024-01-14 17:35:29.000 014 22450.02 139.46 41472.69 88888.00 2024-01-14 17:35:30.000 014 22450.04 139.52 41472.67 47545.40 2024-01-14 17:35:31.000 014 22450.05 139.53 41472.67 88888.00 2024-01-14 17:35:32.000 014 22450.06 139.53 41472.69 88888.00 2024-01-14 17:35:33.000 014 22450.10 139.52 41472.68 88888.00 2024-01-14 17:35:34.000 014 22450.11 139.51 41472.62 88888.00 2024-01-14 17:35:35.000 014 22450.12 139.50 41472.59 47545.47 2024-01-14 17:35:36.000 014 22450.12 139.50 41472.57 88888.00 2024-01-14 17:35:37.000 014 22450.11 139.54 41472.51 88888.00 2024-01-14 17:35:38.000 014 22450.13 139.57 41472.47 88888.00 2024-01-14 17:35:39.000 014 22450.18 139.56 41472.42 88888.00 2024-01-14 17:35:40.000 014 22450.21 139.51 41472.37 47545.52 2024-01-14 17:35:41.000 014 22450.21 139.47 41472.40 88888.00 2024-01-14 17:35:42.000 014 22450.22 139.48 41472.45 88888.00 2024-01-14 17:35:43.000 014 22450.26 139.51 41472.45 88888.00 2024-01-14 17:35:44.000 014 22450.28 139.53 41472.48 88888.00 2024-01-14 17:35:45.000 014 22450.27 139.53 41472.54 47545.56 2024-01-14 17:35:46.000 014 22450.25 139.50 41472.53 88888.00 2024-01-14 17:35:47.000 014 22450.27 139.48 41472.41 88888.00 2024-01-14 17:35:48.000 014 22450.32 139.50 41472.31 88888.00 2024-01-14 17:35:49.000 014 22450.34 139.54 41472.25 88888.00 2024-01-14 17:35:50.000 014 22450.35 139.57 41472.23 47545.66 2024-01-14 17:35:51.000 014 22450.40 139.58 41472.29 88888.00 2024-01-14 17:35:52.000 014 22450.47 139.58 41472.38 88888.00 2024-01-14 17:35:53.000 014 22450.51 139.59 41472.48 88888.00 2024-01-14 17:35:54.000 014 22450.52 139.60 41472.54 88888.00 2024-01-14 17:35:55.000 014 22450.50 139.59 41472.53 47545.64 2024-01-14 17:35:56.000 014 22450.48 139.58 41472.52 88888.00 2024-01-14 17:35:57.000 014 22450.48 139.59 41472.49 88888.00 2024-01-14 17:35:58.000 014 22450.48 139.63 41472.42 88888.00 2024-01-14 17:35:59.000 014 22450.45 139.64 41472.36 88888.00 2024-01-14 17:36:00.000 014 22450.40 139.58 41472.34 47545.67 2024-01-14 17:36:01.000 014 22450.34 139.53 41472.34 88888.00 2024-01-14 17:36:02.000 014 22450.34 139.57 41472.35 88888.00 2024-01-14 17:36:03.000 014 22450.35 139.66 41472.38 88888.00 2024-01-14 17:36:04.000 014 22450.36 139.71 41472.45 88888.00 2024-01-14 17:36:05.000 014 22450.35 139.68 41472.48 47545.71 2024-01-14 17:36:06.000 014 22450.33 139.64 41472.49 88888.00 2024-01-14 17:36:07.000 014 22450.36 139.65 41472.54 88888.00 2024-01-14 17:36:08.000 014 22450.44 139.65 41472.62 88888.00 2024-01-14 17:36:09.000 014 22450.51 139.66 41472.67 88888.00 2024-01-14 17:36:10.000 014 22450.54 139.70 41472.69 47545.74 2024-01-14 17:36:11.000 014 22450.54 139.75 41472.68 88888.00 2024-01-14 17:36:12.000 014 22450.53 139.79 41472.61 88888.00 2024-01-14 17:36:13.000 014 22450.50 139.80 41472.56 88888.00 2024-01-14 17:36:14.000 014 22450.47 139.79 41472.59 88888.00 2024-01-14 17:36:15.000 014 22450.49 139.77 41472.67 47545.77 2024-01-14 17:36:16.000 014 22450.52 139.80 41472.72 88888.00 2024-01-14 17:36:17.000 014 22450.51 139.88 41472.74 88888.00 2024-01-14 17:36:18.000 014 22450.52 139.92 41472.76 88888.00 2024-01-14 17:36:19.000 014 22450.53 139.87 41472.74 88888.00 2024-01-14 17:36:20.000 014 22450.53 139.84 41472.73 47545.76 2024-01-14 17:36:21.000 014 22450.56 139.87 41472.78 88888.00 2024-01-14 17:36:22.000 014 22450.58 139.93 41472.79 88888.00 2024-01-14 17:36:23.000 014 22450.60 140.01 41472.78 88888.00 2024-01-14 17:36:24.000 014 22450.64 140.08 41472.75 88888.00 2024-01-14 17:36:25.000 014 22450.62 140.05 41472.66 47545.78 2024-01-14 17:36:26.000 014 22450.56 139.98 41472.56 88888.00 2024-01-14 17:36:27.000 014 22450.54 140.00 41472.59 88888.00 2024-01-14 17:36:28.000 014 22450.56 140.08 41472.66 88888.00 2024-01-14 17:36:29.000 014 22450.52 140.13 41472.69 88888.00 2024-01-14 17:36:30.000 014 22450.49 140.16 41472.71 47545.76 2024-01-14 17:36:31.000 014 22450.51 140.18 41472.74 88888.00 2024-01-14 17:36:32.000 014 22450.53 140.19 41472.78 88888.00 2024-01-14 17:36:33.000 014 22450.53 140.19 41472.83 88888.00 2024-01-14 17:36:34.000 014 22450.54 140.19 41472.85 88888.00 2024-01-14 17:36:35.000 014 22450.58 140.18 41472.79 47545.80 2024-01-14 17:36:36.000 014 22450.59 140.13 41472.76 88888.00 2024-01-14 17:36:37.000 014 22450.55 140.09 41472.77 88888.00 2024-01-14 17:36:38.000 014 22450.52 140.09 41472.68 88888.00 2024-01-14 17:36:39.000 014 22450.53 140.14 41472.65 88888.00 2024-01-14 17:36:40.000 014 22450.57 140.19 41472.71 47545.82 2024-01-14 17:36:41.000 014 22450.59 140.27 41472.75 88888.00 2024-01-14 17:36:42.000 014 22450.58 140.34 41472.81 88888.00 2024-01-14 17:36:43.000 014 22450.55 140.41 41472.86 88888.00 2024-01-14 17:36:44.000 014 22450.52 140.46 41472.89 88888.00 2024-01-14 17:36:45.000 014 22450.53 140.51 41472.94 47545.78 2024-01-14 17:36:46.000 014 22450.53 140.53 41472.95 88888.00 2024-01-14 17:36:47.000 014 22450.50 140.53 41472.88 88888.00 2024-01-14 17:36:48.000 014 22450.49 140.52 41472.81 88888.00 2024-01-14 17:36:49.000 014 22450.49 140.53 41472.77 88888.00 2024-01-14 17:36:50.000 014 22450.44 140.57 41472.77 47545.78 2024-01-14 17:36:51.000 014 22450.38 140.58 41472.79 88888.00 2024-01-14 17:36:52.000 014 22450.38 140.59 41472.82 88888.00 2024-01-14 17:36:53.000 014 22450.45 140.65 41472.85 88888.00 2024-01-14 17:36:54.000 014 22450.50 140.73 41472.89 88888.00 2024-01-14 17:36:55.000 014 22450.49 140.72 41472.88 47545.81 2024-01-14 17:36:56.000 014 22450.45 140.68 41472.82 88888.00 2024-01-14 17:36:57.000 014 22450.46 140.70 41472.80 88888.00 2024-01-14 17:36:58.000 014 22450.50 140.75 41472.84 88888.00 2024-01-14 17:36:59.000 014 22450.49 140.79 41472.86 88888.00 2024-01-14 17:37:00.000 014 22450.42 140.79 41472.86 47545.82 2024-01-14 17:37:01.000 014 22450.42 140.76 41472.91 88888.00 2024-01-14 17:37:02.000 014 22450.49 140.74 41472.96 88888.00 2024-01-14 17:37:03.000 014 22450.52 140.77 41472.94 88888.00 2024-01-14 17:37:04.000 014 22450.51 140.84 41472.90 88888.00 2024-01-14 17:37:05.000 014 22450.51 140.90 41472.93 47545.81 2024-01-14 17:37:06.000 014 22450.51 140.93 41472.98 88888.00 2024-01-14 17:37:07.000 014 22450.51 140.97 41473.04 88888.00 2024-01-14 17:37:08.000 014 22450.50 141.03 41473.07 88888.00 2024-01-14 17:37:09.000 014 22450.48 141.10 41473.06 88888.00 2024-01-14 17:37:10.000 014 22450.46 141.16 41473.08 47545.84 2024-01-14 17:37:11.000 014 22450.44 141.15 41473.10 88888.00 2024-01-14 17:37:12.000 014 22450.42 141.09 41473.03 88888.00 2024-01-14 17:37:13.000 014 22450.44 141.09 41473.01 88888.00 2024-01-14 17:37:14.000 014 22450.52 141.15 41473.11 88888.00 2024-01-14 17:37:15.000 014 22450.54 141.19 41473.19 47545.86 2024-01-14 17:37:16.000 014 22450.50 141.20 41473.20 88888.00 2024-01-14 17:37:17.000 014 22450.46 141.20 41473.13 88888.00 2024-01-14 17:37:18.000 014 22450.45 141.21 41473.04 88888.00 2024-01-14 17:37:19.000 014 22450.45 141.25 41473.02 88888.00 2024-01-14 17:37:20.000 014 22450.46 141.29 41473.01 47545.85 2024-01-14 17:37:21.000 014 22450.47 141.33 41472.94 88888.00 2024-01-14 17:37:22.000 014 22450.45 141.33 41472.86 88888.00 2024-01-14 17:37:23.000 014 22450.38 141.28 41472.86 88888.00 2024-01-14 17:37:24.000 014 22450.33 141.26 41472.93 88888.00 2024-01-14 17:37:25.000 014 22450.37 141.29 41473.04 47545.86 2024-01-14 17:37:26.000 014 22450.43 141.30 41473.13 88888.00 2024-01-14 17:37:27.000 014 22450.45 141.33 41473.14 88888.00 2024-01-14 17:37:28.000 014 22450.44 141.38 41473.13 88888.00 2024-01-14 17:37:29.000 014 22450.45 141.45 41473.11 88888.00 2024-01-14 17:37:30.000 014 22450.47 141.46 41473.05 47545.86 2024-01-14 17:37:31.000 014 22450.43 141.41 41473.02 88888.00 2024-01-14 17:37:32.000 014 22450.38 141.39 41473.01 88888.00 2024-01-14 17:37:33.000 014 22450.36 141.45 41472.98 88888.00 2024-01-14 17:37:34.000 014 22450.38 141.54 41472.98 88888.00 2024-01-14 17:37:35.000 014 22450.39 141.55 41472.99 47545.82 2024-01-14 17:37:36.000 014 22450.35 141.49 41472.99 88888.00 2024-01-14 17:37:37.000 014 22450.28 141.48 41473.04 88888.00 2024-01-14 17:37:38.000 014 22450.27 141.52 41473.11 88888.00 2024-01-14 17:37:39.000 014 22450.33 141.55 41473.11 88888.00 2024-01-14 17:37:40.000 014 22450.38 141.57 41473.07 47545.85 2024-01-14 17:37:41.000 014 22450.34 141.57 41472.99 88888.00 2024-01-14 17:37:42.000 014 22450.29 141.56 41472.96 88888.00 2024-01-14 17:37:43.000 014 22450.28 141.55 41473.04 88888.00 2024-01-14 17:37:44.000 014 22450.31 141.56 41473.14 88888.00 2024-01-14 17:37:45.000 014 22450.33 141.59 41473.18 47545.81 2024-01-14 17:37:46.000 014 22450.35 141.60 41473.16 88888.00 2024-01-14 17:37:47.000 014 22450.35 141.59 41473.11 88888.00 2024-01-14 17:37:48.000 014 22450.30 141.55 41473.07 88888.00 2024-01-14 17:37:49.000 014 22450.28 141.53 41473.02 88888.00 2024-01-14 17:37:50.000 014 22450.31 141.54 41472.93 47545.84 2024-01-14 17:37:51.000 014 22450.31 141.55 41472.84 88888.00 2024-01-14 17:37:52.000 014 22450.32 141.57 41472.85 88888.00 2024-01-14 17:37:53.000 014 22450.37 141.65 41472.90 88888.00 2024-01-14 17:37:54.000 014 22450.41 141.71 41472.92 88888.00 2024-01-14 17:37:55.000 014 22450.38 141.71 41472.90 47545.84 2024-01-14 17:37:56.000 014 22450.33 141.69 41472.87 88888.00 2024-01-14 17:37:57.000 014 22450.33 141.66 41472.84 88888.00 2024-01-14 17:37:58.000 014 22450.35 141.68 41472.80 88888.00 2024-01-14 17:37:59.000 014 22450.35 141.73 41472.79 88888.00 2024-01-14 17:38:00.000 014 22450.37 141.76 41472.80 47545.85 2024-01-14 17:38:01.000 014 22450.40 141.75 41472.81 88888.00 2024-01-14 17:38:02.000 014 22450.40 141.75 41472.80 88888.00 2024-01-14 17:38:03.000 014 22450.36 141.77 41472.78 88888.00 2024-01-14 17:38:04.000 014 22450.33 141.81 41472.79 88888.00 2024-01-14 17:38:05.000 014 22450.31 141.86 41472.82 47545.85 2024-01-14 17:38:06.000 014 22450.29 141.85 41472.80 88888.00 2024-01-14 17:38:07.000 014 22450.28 141.80 41472.77 88888.00 2024-01-14 17:38:08.000 014 22450.28 141.80 41472.80 88888.00 2024-01-14 17:38:09.000 014 22450.20 141.83 41472.82 88888.00 2024-01-14 17:38:10.000 014 22450.12 141.83 41472.78 47545.86 2024-01-14 17:38:11.000 014 22450.11 141.81 41472.81 88888.00 2024-01-14 17:38:12.000 014 22450.13 141.81 41472.92 88888.00 2024-01-14 17:38:13.000 014 22450.14 141.83 41472.98 88888.00 2024-01-14 17:38:14.000 014 22450.16 141.87 41472.96 88888.00 2024-01-14 17:38:15.000 014 22450.17 141.92 41472.94 47545.82 2024-01-14 17:38:16.000 014 22450.17 141.95 41472.99 88888.00 2024-01-14 17:38:17.000 014 22450.15 141.96 41473.06 88888.00 2024-01-14 17:38:18.000 014 22450.10 141.98 41473.06 88888.00 2024-01-14 17:38:19.000 014 22450.08 142.01 41472.99 88888.00 2024-01-14 17:38:20.000 014 22450.12 142.04 41472.93 47545.77 2024-01-14 17:38:21.000 014 22450.13 142.04 41472.95 88888.00 2024-01-14 17:38:22.000 014 22450.07 142.04 41473.02 88888.00 2024-01-14 17:38:23.000 014 22450.00 142.09 41473.06 88888.00 2024-01-14 17:38:24.000 014 22449.94 142.16 41473.07 88888.00 2024-01-14 17:38:25.000 014 22449.91 142.19 41473.12 47545.74 2024-01-14 17:38:26.000 014 22449.95 142.17 41473.16 88888.00 2024-01-14 17:38:27.000 014 22450.03 142.12 41473.18 88888.00 2024-01-14 17:38:28.000 014 22450.04 142.12 41473.19 88888.00 2024-01-14 17:38:29.000 014 22449.99 142.18 41473.21 88888.00 2024-01-14 17:38:30.000 014 22449.96 142.22 41473.27 47545.70 2024-01-14 17:38:31.000 014 22449.94 142.24 41473.28 88888.00 2024-01-14 17:38:32.000 014 22449.92 142.22 41473.24 88888.00 2024-01-14 17:38:33.000 014 22449.92 142.22 41473.23 88888.00 2024-01-14 17:38:34.000 014 22449.90 142.28 41473.23 88888.00 2024-01-14 17:38:35.000 014 22449.83 142.27 41473.21 47545.67 2024-01-14 17:38:36.000 014 22449.79 142.23 41473.24 88888.00 2024-01-14 17:38:37.000 014 22449.78 142.21 41473.27 88888.00 2024-01-14 17:38:38.000 014 22449.78 142.17 41473.18 88888.00 2024-01-14 17:38:39.000 014 22449.76 142.14 41473.09 88888.00 2024-01-14 17:38:40.000 014 22449.70 142.15 41473.07 47545.66 2024-01-14 17:38:41.000 014 22449.63 142.20 41473.17 88888.00 2024-01-14 17:38:42.000 014 22449.65 142.25 41473.30 88888.00 2024-01-14 17:38:43.000 014 22449.72 142.25 41473.33 88888.00 2024-01-14 17:38:44.000 014 22449.73 142.26 41473.24 88888.00 2024-01-14 17:38:45.000 014 22449.69 142.25 41473.17 47545.66 2024-01-14 17:38:46.000 014 22449.66 142.23 41473.17 88888.00 2024-01-14 17:38:47.000 014 22449.65 142.24 41473.21 88888.00 2024-01-14 17:38:48.000 014 22449.62 142.23 41473.24 88888.00 2024-01-14 17:38:49.000 014 22449.59 142.20 41473.25 88888.00 2024-01-14 17:38:50.000 014 22449.58 142.19 41473.26 47545.66 2024-01-14 17:38:51.000 014 22449.57 142.20 41473.24 88888.00 2024-01-14 17:38:52.000 014 22449.54 142.24 41473.26 88888.00 2024-01-14 17:38:53.000 014 22449.55 142.28 41473.33 88888.00 2024-01-14 17:38:54.000 014 22449.57 142.24 41473.27 88888.00 2024-01-14 17:38:55.000 014 22449.56 142.18 41473.11 47545.60 2024-01-14 17:38:56.000 014 22449.50 142.16 41473.08 88888.00 2024-01-14 17:38:57.000 014 22449.49 142.16 41473.10 88888.00 2024-01-14 17:38:58.000 014 22449.51 142.15 41473.05 88888.00 2024-01-14 17:38:59.000 014 22449.53 142.19 41473.10 88888.00 2024-01-14 17:39:00.000 014 22449.50 142.22 41473.26 47545.60 2024-01-14 17:39:01.000 014 22449.43 142.20 41473.30 88888.00 2024-01-14 17:39:02.000 014 22449.42 142.18 41473.18 88888.00 2024-01-14 17:39:03.000 014 22449.42 142.20 41473.09 88888.00 2024-01-14 17:39:04.000 014 22449.38 142.22 41473.07 88888.00 2024-01-14 17:39:05.000 014 22449.33 142.22 41473.08 47545.55 2024-01-14 17:39:06.000 014 22449.32 142.21 41473.15 88888.00 2024-01-14 17:39:07.000 014 22449.33 142.24 41473.25 88888.00 2024-01-14 17:39:08.000 014 22449.37 142.27 41473.26 88888.00 2024-01-14 17:39:09.000 014 22449.37 142.26 41473.18 88888.00 2024-01-14 17:39:10.000 014 22449.35 142.23 41473.09 47545.54 2024-01-14 17:39:11.000 014 22449.37 142.21 41473.04 88888.00 2024-01-14 17:39:12.000 014 22449.36 142.19 41473.05 88888.00 2024-01-14 17:39:13.000 014 22449.34 142.19 41473.05 88888.00 2024-01-14 17:39:14.000 014 22449.35 142.23 41473.04 88888.00 2024-01-14 17:39:15.000 014 22449.40 142.28 41473.06 47545.51 2024-01-14 17:39:16.000 014 22449.44 142.32 41473.11 88888.00 2024-01-14 17:39:17.000 014 22449.43 142.35 41473.15 88888.00 2024-01-14 17:39:18.000 014 22449.40 142.37 41473.11 88888.00 2024-01-14 17:39:19.000 014 22449.37 142.38 41473.03 88888.00 2024-01-14 17:39:20.000 014 22449.38 142.39 41473.04 47545.48 2024-01-14 17:39:21.000 014 22449.39 142.40 41473.09 88888.00 2024-01-14 17:39:22.000 014 22449.40 142.41 41473.07 88888.00 2024-01-14 17:39:23.000 014 22449.42 142.44 41473.05 88888.00 2024-01-14 17:39:24.000 014 22449.41 142.44 41473.05 88888.00 2024-01-14 17:39:25.000 014 22449.35 142.40 41473.03 47545.44 2024-01-14 17:39:26.000 014 22449.31 142.41 41473.03 88888.00 2024-01-14 17:39:27.000 014 22449.28 142.44 41473.12 88888.00 2024-01-14 17:39:28.000 014 22449.20 142.41 41473.23 88888.00 2024-01-14 17:39:29.000 014 22449.12 142.42 41473.27 88888.00 2024-01-14 17:39:30.000 014 22449.15 142.48 41473.21 47545.37 2024-01-14 17:39:31.000 014 22449.19 142.49 41473.14 88888.00 2024-01-14 17:39:32.000 014 22449.16 142.48 41473.14 88888.00 2024-01-14 17:39:33.000 014 22449.13 142.47 41473.10 88888.00 2024-01-14 17:39:34.000 014 22449.10 142.45 41473.02 88888.00 2024-01-14 17:39:35.000 014 22449.05 142.44 41472.98 47545.37 2024-01-14 17:39:36.000 014 22449.02 142.42 41473.00 88888.00 2024-01-14 17:39:37.000 014 22449.04 142.38 41473.04 88888.00 2024-01-14 17:39:38.000 014 22449.07 142.39 41473.05 88888.00 2024-01-14 17:39:39.000 014 22449.07 142.40 41473.06 88888.00 2024-01-14 17:39:40.000 014 22449.04 142.41 41473.12 47545.31 2024-01-14 17:39:41.000 014 22449.01 142.43 41473.21 88888.00 2024-01-14 17:39:42.000 014 22448.97 142.42 41473.27 88888.00 2024-01-14 17:39:43.000 014 22448.95 142.40 41473.23 88888.00 2024-01-14 17:39:44.000 014 22448.97 142.41 41473.13 88888.00 2024-01-14 17:39:45.000 014 22448.96 142.40 41473.09 47545.27 2024-01-14 17:39:46.000 014 22448.94 142.37 41473.16 88888.00 2024-01-14 17:39:47.000 014 22448.90 142.35 41473.21 88888.00 2024-01-14 17:39:48.000 014 22448.89 142.37 41473.18 88888.00 2024-01-14 17:39:49.000 014 22448.93 142.39 41473.13 88888.00 2024-01-14 17:39:50.000 014 22448.96 142.40 41473.11 47545.27 2024-01-14 17:39:51.000 014 22448.91 142.40 41473.09 88888.00 2024-01-14 17:39:52.000 014 22448.83 142.39 41473.05 88888.00 2024-01-14 17:39:53.000 014 22448.77 142.40 41473.02 88888.00 2024-01-14 17:39:54.000 014 22448.75 142.41 41473.04 88888.00 2024-01-14 17:39:55.000 014 22448.74 142.40 41473.07 47545.20 2024-01-14 17:39:56.000 014 22448.71 142.36 41473.10 88888.00 2024-01-14 17:39:57.000 014 22448.64 142.35 41473.11 88888.00 2024-01-14 17:39:58.000 014 22448.57 142.36 41473.11 88888.00 2024-01-14 17:39:59.000 014 22448.53 142.38 41473.06 88888.00 2024-01-14 17:40:00.000 014 22448.51 142.38 41473.00 47545.16 2024-01-14 17:40:01.000 014 22448.50 142.39 41473.00 88888.00 2024-01-14 17:40:02.000 014 22448.52 142.43 41473.11 88888.00 2024-01-14 17:40:03.000 014 22448.58 142.48 41473.20 88888.00 2024-01-14 17:40:04.000 014 22448.62 142.50 41473.23 88888.00 2024-01-14 17:40:05.000 014 22448.59 142.49 41473.24 47545.09 2024-01-14 17:40:06.000 014 22448.54 142.46 41473.24 88888.00 2024-01-14 17:40:07.000 014 22448.49 142.46 41473.22 88888.00 2024-01-14 17:40:08.000 014 22448.45 142.45 41473.16 88888.00 2024-01-14 17:40:09.000 014 22448.43 142.41 41473.11 88888.00 2024-01-14 17:40:10.000 014 22448.41 142.37 41473.11 47545.09 2024-01-14 17:40:11.000 014 22448.40 142.36 41473.14 88888.00 2024-01-14 17:40:12.000 014 22448.45 142.38 41473.21 88888.00 2024-01-14 17:40:13.000 014 22448.50 142.45 41473.27 88888.00 2024-01-14 17:40:14.000 014 22448.47 142.49 41473.27 88888.00 2024-01-14 17:40:15.000 014 22448.42 142.45 41473.27 47545.06 2024-01-14 17:40:16.000 014 22448.39 142.39 41473.31 88888.00 2024-01-14 17:40:17.000 014 22448.34 142.36 41473.27 88888.00 2024-01-14 17:40:18.000 014 22448.30 142.35 41473.18 88888.00 2024-01-14 17:40:19.000 014 22448.29 142.34 41473.20 88888.00 2024-01-14 17:40:20.000 014 22448.26 142.30 41473.25 47545.04 2024-01-14 17:40:21.000 014 22448.19 142.24 41473.26 88888.00 2024-01-14 17:40:22.000 014 22448.16 142.25 41473.26 88888.00 2024-01-14 17:40:23.000 014 22448.17 142.30 41473.26 88888.00 2024-01-14 17:40:24.000 014 22448.16 142.27 41473.25 88888.00 2024-01-14 17:40:25.000 014 22448.10 142.20 41473.24 47545.03 2024-01-14 17:40:26.000 014 22448.06 142.16 41473.20 88888.00 2024-01-14 17:40:27.000 014 22448.09 142.16 41473.16 88888.00 2024-01-14 17:40:28.000 014 22448.17 142.15 41473.19 88888.00 2024-01-14 17:40:29.000 014 22448.19 142.13 41473.26 88888.00 2024-01-14 17:40:30.000 014 22448.13 142.15 41473.25 47545.02 2024-01-14 17:40:31.000 014 22448.08 142.15 41473.20 88888.00 2024-01-14 17:40:32.000 014 22448.08 142.09 41473.22 88888.00 2024-01-14 17:40:33.000 014 22448.13 142.03 41473.29 88888.00 2024-01-14 17:40:34.000 014 22448.18 141.98 41473.33 88888.00 2024-01-14 17:40:35.000 014 22448.20 141.91 41473.34 47544.94 2024-01-14 17:40:36.000 014 22448.18 141.88 41473.29 88888.00 2024-01-14 17:40:37.000 014 22448.16 141.91 41473.27 88888.00 2024-01-14 17:40:38.000 014 22448.18 141.94 41473.32 88888.00 2024-01-14 17:40:39.000 014 22448.20 141.95 41473.39 88888.00 2024-01-14 17:40:40.000 014 22448.20 141.89 41473.38 47544.95 2024-01-14 17:40:41.000 014 22448.16 141.84 41473.34 88888.00 2024-01-14 17:40:42.000 014 22448.10 141.82 41473.30 88888.00 2024-01-14 17:40:43.000 014 22448.07 141.79 41473.24 88888.00 2024-01-14 17:40:44.000 014 22448.09 141.78 41473.18 88888.00 2024-01-14 17:40:45.000 014 22448.10 141.78 41473.12 47544.91 2024-01-14 17:40:46.000 014 22448.08 141.74 41473.07 88888.00 2024-01-14 17:40:47.000 014 22448.04 141.73 41473.07 88888.00 2024-01-14 17:40:48.000 014 22448.01 141.74 41473.14 88888.00 2024-01-14 17:40:49.000 014 22448.02 141.72 41473.16 88888.00 2024-01-14 17:40:50.000 014 22448.04 141.70 41473.12 47544.88 2024-01-14 17:40:51.000 014 22448.03 141.67 41473.12 88888.00 2024-01-14 17:40:52.000 014 22447.98 141.62 41473.16 88888.00 2024-01-14 17:40:53.000 014 22447.94 141.55 41473.13 88888.00 2024-01-14 17:40:54.000 014 22447.94 141.54 41473.06 88888.00 2024-01-14 17:40:55.000 014 22447.95 141.55 41473.08 47544.87 2024-01-14 17:40:56.000 014 22447.95 141.55 41473.16 88888.00 2024-01-14 17:40:57.000 014 22447.92 141.54 41473.21 88888.00 2024-01-14 17:40:58.000 014 22447.88 141.51 41473.22 88888.00 2024-01-14 17:40:59.000 014 22447.85 141.46 41473.20 88888.00 2024-01-14 17:41:00.000 014 22447.84 141.44 41473.18 47544.85 2024-01-14 17:41:01.000 014 22447.84 141.41 41473.17 88888.00 2024-01-14 17:41:02.000 014 22447.86 141.37 41473.20 88888.00 2024-01-14 17:41:03.000 014 22447.90 141.36 41473.24 88888.00 2024-01-14 17:41:04.000 014 22447.92 141.35 41473.27 88888.00 2024-01-14 17:41:05.000 014 22447.90 141.33 41473.29 47544.84 2024-01-14 17:41:06.000 014 22447.85 141.30 41473.28 88888.00 2024-01-14 17:41:07.000 014 22447.86 141.28 41473.27 88888.00 2024-01-14 17:41:08.000 014 22447.88 141.28 41473.27 88888.00 2024-01-14 17:41:09.000 014 22447.88 141.24 41473.26 88888.00 2024-01-14 17:41:10.000 014 22447.86 141.18 41473.26 47544.85 2024-01-14 17:41:11.000 014 22447.90 141.14 41473.32 88888.00 2024-01-14 17:41:12.000 014 22447.97 141.13 41473.37 88888.00 2024-01-14 17:41:13.000 014 22447.98 141.08 41473.32 88888.00 2024-01-14 17:41:14.000 014 22447.95 141.03 41473.23 88888.00 2024-01-14 17:41:15.000 014 22447.94 141.03 41473.25 47544.87 2024-01-14 17:41:16.000 014 22447.94 141.01 41473.31 88888.00 2024-01-14 17:41:17.000 014 22447.89 140.99 41473.36 88888.00 2024-01-14 17:41:18.000 014 22447.87 141.01 41473.39 88888.00 2024-01-14 17:41:19.000 014 22447.88 140.97 41473.39 88888.00 2024-01-14 17:41:20.000 014 22447.87 140.89 41473.36 47544.85 2024-01-14 17:41:21.000 014 22447.84 140.83 41473.29 88888.00 2024-01-14 17:41:22.000 014 22447.81 140.82 41473.21 88888.00 2024-01-14 17:41:23.000 014 22447.79 140.84 41473.20 88888.00 2024-01-14 17:41:24.000 014 22447.81 140.84 41473.21 88888.00 2024-01-14 17:41:25.000 014 22447.84 140.84 41473.23 47544.85 2024-01-14 17:41:26.000 014 22447.85 140.82 41473.27 88888.00 2024-01-14 17:41:27.000 014 22447.84 140.79 41473.34 88888.00 2024-01-14 17:41:28.000 014 22447.84 140.77 41473.37 88888.00 2024-01-14 17:41:29.000 014 22447.87 140.76 41473.37 88888.00 2024-01-14 17:41:30.000 014 22447.88 140.75 41473.41 47544.80 2024-01-14 17:41:31.000 014 22447.84 140.69 41473.44 88888.00 2024-01-14 17:41:32.000 014 22447.77 140.62 41473.38 88888.00 2024-01-14 17:41:33.000 014 22447.74 140.58 41473.32 88888.00 2024-01-14 17:41:34.000 014 22447.76 140.57 41473.31 88888.00 2024-01-14 17:41:35.000 014 22447.78 140.59 41473.33 47544.82 2024-01-14 17:41:36.000 014 22447.77 140.61 41473.30 88888.00 2024-01-14 17:41:37.000 014 22447.75 140.62 41473.20 88888.00 2024-01-14 17:41:38.000 014 22447.72 140.63 41473.16 88888.00 2024-01-14 17:41:39.000 014 22447.71 140.63 41473.19 88888.00 2024-01-14 17:41:40.000 014 22447.72 140.59 41473.17 47544.76 2024-01-14 17:41:41.000 014 22447.71 140.51 41473.11 88888.00 2024-01-14 17:41:42.000 014 22447.70 140.48 41473.14 88888.00 2024-01-14 17:41:43.000 014 22447.73 140.46 41473.19 88888.00 2024-01-14 17:41:44.000 014 22447.73 140.39 41473.14 88888.00 2024-01-14 17:41:45.000 014 22447.68 140.34 41473.06 47544.75 2024-01-14 17:41:46.000 014 22447.66 140.33 41473.04 88888.00 2024-01-14 17:41:47.000 014 22447.68 140.31 41473.04 88888.00 2024-01-14 17:41:48.000 014 22447.74 140.27 41473.04 88888.00 2024-01-14 17:41:49.000 014 22447.76 140.28 41473.06 88888.00 2024-01-14 17:41:50.000 014 22447.74 140.31 41473.06 47544.80 2024-01-14 17:41:51.000 014 22447.73 140.28 41473.09 88888.00 2024-01-14 17:41:52.000 014 22447.75 140.26 41473.22 88888.00 2024-01-14 17:41:53.000 014 22447.80 140.28 41473.33 88888.00 2024-01-14 17:41:54.000 014 22447.80 140.30 41473.31 88888.00 2024-01-14 17:41:55.000 014 22447.75 140.28 41473.25 47544.73 2024-01-14 17:41:56.000 014 22447.70 140.21 41473.24 88888.00 2024-01-14 17:41:57.000 014 22447.68 140.14 41473.27 88888.00 2024-01-14 17:41:58.000 014 22447.68 140.10 41473.30 88888.00 2024-01-14 17:41:59.000 014 22447.71 140.13 41473.34 88888.00 2024-01-14 17:42:00.000 014 22447.73 140.14 41473.33 47544.75 2024-01-14 17:42:01.000 014 22447.73 140.07 41473.27 88888.00 2024-01-14 17:42:02.000 014 22447.79 140.03 41473.21 88888.00 2024-01-14 17:42:03.000 014 22447.87 140.07 41473.20 88888.00 2024-01-14 17:42:04.000 014 22447.87 140.06 41473.21 88888.00 2024-01-14 17:42:05.000 014 22447.79 139.98 41473.18 47544.71 2024-01-14 17:42:06.000 014 22447.76 139.93 41473.09 88888.00 2024-01-14 17:42:07.000 014 22447.77 139.94 41473.00 88888.00 2024-01-14 17:42:08.000 014 22447.78 139.98 41472.97 88888.00 2024-01-14 17:42:09.000 014 22447.77 139.99 41473.00 88888.00 2024-01-14 17:42:10.000 014 22447.74 139.96 41473.02 47544.71 2024-01-14 17:42:11.000 014 22447.73 139.92 41473.01 88888.00 2024-01-14 17:42:12.000 014 22447.74 139.90 41473.02 88888.00 2024-01-14 17:42:13.000 014 22447.71 139.88 41473.02 88888.00 2024-01-14 17:42:14.000 014 22447.69 139.85 41473.02 88888.00 2024-01-14 17:42:15.000 014 22447.74 139.84 41473.06 47544.71 2024-01-14 17:42:16.000 014 22447.79 139.81 41473.01 88888.00 2024-01-14 17:42:17.000 014 22447.77 139.78 41472.94 88888.00 2024-01-14 17:42:18.000 014 22447.75 139.82 41472.97 88888.00 2024-01-14 17:42:19.000 014 22447.73 139.88 41472.98 88888.00 2024-01-14 17:42:20.000 014 22447.69 139.91 41472.88 47544.71 2024-01-14 17:42:21.000 014 22447.62 139.85 41472.78 88888.00 2024-01-14 17:42:22.000 014 22447.55 139.76 41472.73 88888.00 2024-01-14 17:42:23.000 014 22447.52 139.73 41472.75 88888.00 2024-01-14 17:42:24.000 014 22447.52 139.75 41472.80 88888.00 2024-01-14 17:42:25.000 014 22447.55 139.73 41472.81 47544.73 2024-01-14 17:42:26.000 014 22447.57 139.73 41472.82 88888.00 2024-01-14 17:42:27.000 014 22447.59 139.81 41472.89 88888.00 2024-01-14 17:42:28.000 014 22447.59 139.87 41472.94 88888.00 2024-01-14 17:42:29.000 014 22447.53 139.81 41472.91 88888.00 2024-01-14 17:42:30.000 014 22447.46 139.69 41472.84 47544.69 2024-01-14 17:42:31.000 014 22447.41 139.62 41472.88 88888.00 2024-01-14 17:42:32.000 014 22447.38 139.63 41473.01 88888.00 2024-01-14 17:42:33.000 014 22447.35 139.68 41473.15 88888.00 2024-01-14 17:42:34.000 014 22447.35 139.72 41473.21 88888.00 2024-01-14 17:42:35.000 014 22447.35 139.76 41473.14 47544.70 2024-01-14 17:42:36.000 014 22447.33 139.74 41473.01 88888.00 2024-01-14 17:42:37.000 014 22447.29 139.69 41473.00 88888.00 2024-01-14 17:42:38.000 014 22447.26 139.66 41473.11 88888.00 2024-01-14 17:42:39.000 014 22447.27 139.64 41473.16 88888.00 2024-01-14 17:42:40.000 014 22447.29 139.59 41473.14 47544.64 2024-01-14 17:42:41.000 014 22447.26 139.55 41473.17 88888.00 2024-01-14 17:42:42.000 014 22447.23 139.56 41473.24 88888.00 2024-01-14 17:42:43.000 014 22447.26 139.61 41473.29 88888.00 2024-01-14 17:42:44.000 014 22447.28 139.62 41473.33 88888.00 2024-01-14 17:42:45.000 014 22447.27 139.59 41473.38 47544.64 2024-01-14 17:42:46.000 014 22447.24 139.52 41473.34 88888.00 2024-01-14 17:42:47.000 014 22447.16 139.44 41473.23 88888.00 2024-01-14 17:42:48.000 014 22447.09 139.41 41473.18 88888.00 2024-01-14 17:42:49.000 014 22447.07 139.39 41473.19 88888.00 2024-01-14 17:42:50.000 014 22447.04 139.39 41473.23 47544.65 2024-01-14 17:42:51.000 014 22447.00 139.42 41473.29 88888.00 2024-01-14 17:42:52.000 014 22447.01 139.45 41473.34 88888.00 2024-01-14 17:42:53.000 014 22447.05 139.45 41473.34 88888.00 2024-01-14 17:42:54.000 014 22447.08 139.43 41473.30 88888.00 2024-01-14 17:42:55.000 014 22447.08 139.35 41473.23 47544.56 2024-01-14 17:42:56.000 014 22447.04 139.26 41473.16 88888.00 2024-01-14 17:42:57.000 014 22447.01 139.21 41473.12 88888.00 2024-01-14 17:42:58.000 014 22447.01 139.21 41473.16 88888.00 2024-01-14 17:42:59.000 014 22447.02 139.26 41473.21 88888.00 2024-01-14 17:43:00.000 014 22446.99 139.31 41473.18 47544.55 2024-01-14 17:43:01.000 014 22446.95 139.28 41473.10 88888.00 2024-01-14 17:43:02.000 014 22446.97 139.22 41473.06 88888.00 2024-01-14 17:43:03.000 014 22446.99 139.17 41473.07 88888.00 2024-01-14 17:43:04.000 014 22446.99 139.13 41473.11 88888.00 2024-01-14 17:43:05.000 014 22446.98 139.12 41473.13 47544.52 2024-01-14 17:43:06.000 014 22446.97 139.12 41473.14 88888.00 2024-01-14 17:43:07.000 014 22446.99 139.11 41473.18 88888.00 2024-01-14 17:43:08.000 014 22447.03 139.14 41473.24 88888.00 2024-01-14 17:43:09.000 014 22447.05 139.21 41473.27 88888.00 2024-01-14 17:43:10.000 014 22447.00 139.21 41473.23 47544.46 2024-01-14 17:43:11.000 014 22446.89 139.15 41473.16 88888.00 2024-01-14 17:43:12.000 014 22446.79 139.09 41473.17 88888.00 2024-01-14 17:43:13.000 014 22446.74 139.04 41473.20 88888.00 2024-01-14 17:43:14.000 014 22446.72 138.99 41473.23 88888.00 2024-01-14 17:43:15.000 014 22446.71 138.99 41473.32 47544.41 2024-01-14 17:43:16.000 014 22446.67 138.97 41473.38 88888.00 2024-01-14 17:43:17.000 014 22446.63 138.93 41473.37 88888.00 2024-01-14 17:43:18.000 014 22446.63 138.90 41473.31 88888.00 2024-01-14 17:43:19.000 014 22446.63 138.90 41473.21 88888.00 2024-01-14 17:43:20.000 014 22446.61 138.91 41473.16 47544.35 2024-01-14 17:43:21.000 014 22446.60 138.89 41473.18 88888.00 2024-01-14 17:43:22.000 014 22446.56 138.82 41473.18 88888.00 2024-01-14 17:43:23.000 014 22446.48 138.77 41473.17 88888.00 2024-01-14 17:43:24.000 014 22446.46 138.80 41473.21 88888.00 2024-01-14 17:43:25.000 014 22446.49 138.86 41473.30 47544.33 2024-01-14 17:43:26.000 014 22446.53 138.86 41473.33 88888.00 2024-01-14 17:43:27.000 014 22446.55 138.82 41473.27 88888.00 2024-01-14 17:43:28.000 014 22446.51 138.78 41473.19 88888.00 2024-01-14 17:43:29.000 014 22446.46 138.75 41473.15 88888.00 2024-01-14 17:43:30.000 014 22446.43 138.71 41473.11 47544.25 2024-01-14 17:43:31.000 014 22446.41 138.66 41473.03 88888.00 2024-01-14 17:43:32.000 014 22446.38 138.64 41472.96 88888.00 2024-01-14 17:43:33.000 014 22446.38 138.68 41472.98 88888.00 2024-01-14 17:43:34.000 014 22446.39 138.72 41473.04 88888.00 2024-01-14 17:43:35.000 014 22446.36 138.72 41473.07 47544.21 2024-01-14 17:43:36.000 014 22446.30 138.70 41473.07 88888.00 2024-01-14 17:43:37.000 014 22446.25 138.66 41473.04 88888.00 2024-01-14 17:43:38.000 014 22446.23 138.63 41473.00 88888.00 2024-01-14 17:43:39.000 014 22446.23 138.62 41472.98 88888.00 2024-01-14 17:43:40.000 014 22446.24 138.61 41473.02 47544.14 2024-01-14 17:43:41.000 014 22446.24 138.59 41473.07 88888.00 2024-01-14 17:43:42.000 014 22446.23 138.56 41473.05 88888.00 2024-01-14 17:43:43.000 014 22446.23 138.55 41473.02 88888.00 2024-01-14 17:43:44.000 014 22446.22 138.57 41473.06 88888.00 2024-01-14 17:43:45.000 014 22446.16 138.55 41473.11 47544.08 2024-01-14 17:43:46.000 014 22446.10 138.51 41473.12 88888.00 2024-01-14 17:43:47.000 014 22446.07 138.48 41473.10 88888.00 2024-01-14 17:43:48.000 014 22446.03 138.47 41473.13 88888.00 2024-01-14 17:43:49.000 014 22445.99 138.49 41473.21 88888.00 2024-01-14 17:43:50.000 014 22445.96 138.50 41473.24 47543.99 2024-01-14 17:43:51.000 014 22445.94 138.50 41473.19 88888.00 2024-01-14 17:43:52.000 014 22445.93 138.48 41473.09 88888.00 2024-01-14 17:43:53.000 014 22445.92 138.44 41473.00 88888.00 2024-01-14 17:43:54.000 014 22445.86 138.43 41473.04 88888.00 2024-01-14 17:43:55.000 014 22445.81 138.44 41473.12 47543.94 2024-01-14 17:43:56.000 014 22445.77 138.45 41473.14 88888.00 2024-01-14 17:43:57.000 014 22445.72 138.45 41473.11 88888.00 2024-01-14 17:43:58.000 014 22445.68 138.44 41473.02 88888.00 2024-01-14 17:43:59.000 014 22445.72 138.45 41472.93 88888.00 2024-01-14 17:44:00.000 014 22445.79 138.44 41472.93 47543.88 2024-01-14 17:44:01.000 014 22445.81 138.40 41472.96 88888.00 2024-01-14 17:44:02.000 014 22445.79 138.38 41472.94 88888.00 2024-01-14 17:44:03.000 014 22445.76 138.41 41472.94 88888.00 2024-01-14 17:44:04.000 014 22445.72 138.43 41472.96 88888.00 2024-01-14 17:44:05.000 014 22445.67 138.43 41472.99 47543.80 2024-01-14 17:44:06.000 014 22445.63 138.39 41472.97 88888.00 2024-01-14 17:44:07.000 014 22445.57 138.35 41472.91 88888.00 2024-01-14 17:44:08.000 014 22445.51 138.34 41472.90 88888.00 2024-01-14 17:44:09.000 014 22445.51 138.38 41472.90 88888.00 2024-01-14 17:44:10.000 014 22445.48 138.40 41472.81 47543.72 2024-01-14 17:44:11.000 014 22445.42 138.38 41472.78 88888.00 2024-01-14 17:44:12.000 014 22445.41 138.37 41472.85 88888.00 2024-01-14 17:44:13.000 014 22445.46 138.40 41472.94 88888.00 2024-01-14 17:44:14.000 014 22445.49 138.44 41473.02 88888.00 2024-01-14 17:44:15.000 014 22445.51 138.44 41473.07 47543.69 2024-01-14 17:44:16.000 014 22445.50 138.43 41473.07 88888.00 2024-01-14 17:44:17.000 014 22445.42 138.42 41473.05 88888.00 2024-01-14 17:44:18.000 014 22445.34 138.38 41473.03 88888.00 2024-01-14 17:44:19.000 014 22445.32 138.32 41473.00 88888.00 2024-01-14 17:44:20.000 014 22445.33 138.33 41472.98 47543.58 2024-01-14 17:44:21.000 014 22445.33 138.37 41472.99 88888.00 2024-01-14 17:44:22.000 014 22445.30 138.40 41473.02 88888.00 2024-01-14 17:44:23.000 014 22445.24 138.40 41473.03 88888.00 2024-01-14 17:44:24.000 014 22445.19 138.36 41473.01 88888.00 2024-01-14 17:44:25.000 014 22445.17 138.36 41472.99 47543.55 2024-01-14 17:44:26.000 014 22445.19 138.38 41472.96 88888.00 2024-01-14 17:44:27.000 014 22445.18 138.38 41472.91 88888.00 2024-01-14 17:44:28.000 014 22445.12 138.39 41472.88 88888.00 2024-01-14 17:44:29.000 014 22445.08 138.40 41472.89 88888.00 2024-01-14 17:44:30.000 014 22445.10 138.42 41472.93 47543.48 2024-01-14 17:44:31.000 014 22445.12 138.46 41473.00 88888.00 2024-01-14 17:44:32.000 014 22445.07 138.47 41473.05 88888.00 2024-01-14 17:44:33.000 014 22445.00 138.46 41473.02 88888.00 2024-01-14 17:44:34.000 014 22444.95 138.44 41472.93 88888.00 2024-01-14 17:44:35.000 014 22444.94 138.36 41472.84 47543.39 2024-01-14 17:44:36.000 014 22444.90 138.25 41472.83 88888.00 2024-01-14 17:44:37.000 014 22444.89 138.26 41472.89 88888.00 2024-01-14 17:44:38.000 014 22444.90 138.35 41472.95 88888.00 2024-01-14 17:44:39.000 014 22444.86 138.39 41472.96 88888.00 2024-01-14 17:44:40.000 014 22444.77 138.35 41472.93 47543.36 2024-01-14 17:44:41.000 014 22444.73 138.30 41472.90 88888.00 2024-01-14 17:44:42.000 014 22444.76 138.31 41472.89 88888.00 2024-01-14 17:44:43.000 014 22444.79 138.31 41472.88 88888.00 2024-01-14 17:44:44.000 014 22444.78 138.29 41472.87 88888.00 2024-01-14 17:44:45.000 014 22444.74 138.29 41472.86 47543.25 2024-01-14 17:44:46.000 014 22444.72 138.31 41472.84 88888.00 2024-01-14 17:44:47.000 014 22444.74 138.32 41472.89 88888.00 2024-01-14 17:44:48.000 014 22444.77 138.31 41472.98 88888.00 2024-01-14 17:44:49.000 014 22444.76 138.28 41473.01 88888.00 2024-01-14 17:44:50.000 014 22444.71 138.24 41472.98 47543.23 2024-01-14 17:44:51.000 014 22444.63 138.18 41472.89 88888.00 2024-01-14 17:44:52.000 014 22444.55 138.14 41472.80 88888.00 2024-01-14 17:44:53.000 014 22444.52 138.14 41472.74 88888.00 2024-01-14 17:44:54.000 014 22444.56 138.18 41472.77 88888.00 2024-01-14 17:44:55.000 014 22444.56 138.18 41472.85 47543.18 2024-01-14 17:44:56.000 014 22444.49 138.15 41472.86 88888.00 2024-01-14 17:44:57.000 014 22444.41 138.12 41472.76 88888.00 2024-01-14 17:44:58.000 014 22444.42 138.12 41472.68 88888.00 2024-01-14 17:44:59.000 014 22444.42 138.14 41472.69 88888.00 2024-01-14 17:45:00.000 014 22444.37 138.16 41472.74 47543.14 2024-01-14 17:45:01.000 014 22444.36 138.17 41472.84 88888.00 2024-01-14 17:45:02.000 014 22444.38 138.15 41472.93 88888.00 2024-01-14 17:45:03.000 014 22444.36 138.12 41472.96 88888.00 2024-01-14 17:45:04.000 014 22444.37 138.14 41472.96 88888.00 2024-01-14 17:45:05.000 014 22444.42 138.14 41472.91 47543.07 2024-01-14 17:45:06.000 014 22444.43 138.10 41472.83 88888.00 2024-01-14 17:45:07.000 014 22444.36 138.07 41472.75 88888.00 2024-01-14 17:45:08.000 014 22444.26 138.06 41472.67 88888.00 2024-01-14 17:45:09.000 014 22444.22 138.06 41472.69 88888.00 2024-01-14 17:45:10.000 014 22444.24 138.05 41472.80 47543.03 2024-01-14 17:45:11.000 014 22444.26 138.05 41472.91 88888.00 2024-01-14 17:45:12.000 014 22444.28 138.07 41472.97 88888.00 2024-01-14 17:45:13.000 014 22444.28 138.09 41472.96 88888.00 2024-01-14 17:45:14.000 014 22444.25 138.11 41472.89 88888.00 2024-01-14 17:45:15.000 014 22444.19 138.10 41472.86 47542.97 2024-01-14 17:45:16.000 014 22444.16 138.03 41472.86 88888.00 2024-01-14 17:45:17.000 014 22444.12 137.94 41472.83 88888.00 2024-01-14 17:45:18.000 014 22444.07 137.93 41472.76 88888.00 2024-01-14 17:45:19.000 014 22444.05 137.98 41472.70 88888.00 2024-01-14 17:45:20.000 014 22444.06 138.04 41472.70 47542.93 2024-01-14 17:45:21.000 014 22444.08 138.06 41472.73 88888.00 2024-01-14 17:45:22.000 014 22444.10 138.06 41472.73 88888.00 2024-01-14 17:45:23.000 014 22444.08 138.09 41472.76 88888.00 2024-01-14 17:45:24.000 014 22444.06 138.12 41472.84 88888.00 2024-01-14 17:45:25.000 014 22444.06 138.10 41472.86 47542.92 2024-01-14 17:45:26.000 014 22444.06 138.03 41472.83 88888.00 2024-01-14 17:45:27.000 014 22444.01 137.98 41472.81 88888.00 2024-01-14 17:45:28.000 014 22444.02 138.00 41472.75 88888.00 2024-01-14 17:45:29.000 014 22444.05 138.02 41472.69 88888.00 2024-01-14 17:45:30.000 014 22444.05 137.98 41472.71 47542.90 2024-01-14 17:45:31.000 014 22444.04 137.94 41472.82 88888.00 2024-01-14 17:45:32.000 014 22444.05 137.97 41472.86 88888.00 2024-01-14 17:45:33.000 014 22444.00 138.00 41472.82 88888.00 2024-01-14 17:45:34.000 014 22443.96 137.97 41472.79 88888.00 2024-01-14 17:45:35.000 014 22444.00 137.93 41472.81 47542.87 2024-01-14 17:45:36.000 014 22444.06 137.91 41472.86 88888.00 2024-01-14 17:45:37.000 014 22444.05 137.92 41472.88 88888.00 2024-01-14 17:45:38.000 014 22443.98 137.91 41472.82 88888.00 2024-01-14 17:45:39.000 014 22443.95 137.89 41472.79 88888.00 2024-01-14 17:45:40.000 014 22443.96 137.87 41472.81 47542.87 2024-01-14 17:45:41.000 014 22443.96 137.81 41472.80 88888.00 2024-01-14 17:45:42.000 014 22443.90 137.73 41472.73 88888.00 2024-01-14 17:45:43.000 014 22443.84 137.71 41472.71 88888.00 2024-01-14 17:45:44.000 014 22443.84 137.74 41472.79 88888.00 2024-01-14 17:45:45.000 014 22443.89 137.78 41472.88 47542.83 2024-01-14 17:45:46.000 014 22443.97 137.79 41472.94 88888.00 2024-01-14 17:45:47.000 014 22444.03 137.80 41472.98 88888.00 2024-01-14 17:45:48.000 014 22444.07 137.81 41472.98 88888.00 2024-01-14 17:45:49.000 014 22444.05 137.78 41472.92 88888.00 2024-01-14 17:45:50.000 014 22443.97 137.72 41472.82 47542.84 2024-01-14 17:45:51.000 014 22443.94 137.70 41472.78 88888.00 2024-01-14 17:45:52.000 014 22443.97 137.69 41472.81 88888.00 2024-01-14 17:45:53.000 014 22443.97 137.68 41472.83 88888.00 2024-01-14 17:45:54.000 014 22443.94 137.70 41472.82 88888.00 2024-01-14 17:45:55.000 014 22443.91 137.68 41472.80 47542.80 2024-01-14 17:45:56.000 014 22443.88 137.60 41472.83 88888.00 2024-01-14 17:45:57.000 014 22443.85 137.58 41472.88 88888.00 2024-01-14 17:45:58.000 014 22443.81 137.59 41472.82 88888.00 2024-01-14 17:45:59.000 014 22443.80 137.60 41472.69 88888.00 2024-01-14 17:46:00.000 014 22443.85 137.62 41472.67 47542.77 2024-01-14 17:46:01.000 014 22443.92 137.64 41472.76 88888.00 2024-01-14 17:46:02.000 014 22443.92 137.66 41472.88 88888.00 2024-01-14 17:46:03.000 014 22443.88 137.68 41473.00 88888.00 2024-01-14 17:46:04.000 014 22443.89 137.67 41473.05 88888.00 2024-01-14 17:46:05.000 014 22443.91 137.65 41473.00 47542.75 2024-01-14 17:46:06.000 014 22443.87 137.58 41472.94 88888.00 2024-01-14 17:46:07.000 014 22443.79 137.49 41472.89 88888.00 2024-01-14 17:46:08.000 014 22443.73 137.47 41472.87 88888.00 2024-01-14 17:46:09.000 014 22443.73 137.51 41472.84 88888.00 2024-01-14 17:46:10.000 014 22443.75 137.54 41472.81 47542.71 2024-01-14 17:46:11.000 014 22443.74 137.56 41472.84 88888.00 2024-01-14 17:46:12.000 014 22443.72 137.56 41472.86 88888.00 2024-01-14 17:46:13.000 014 22443.73 137.55 41472.79 88888.00 2024-01-14 17:46:14.000 014 22443.73 137.52 41472.73 88888.00 2024-01-14 17:46:15.000 014 22443.72 137.47 41472.74 47542.66 2024-01-14 17:46:16.000 014 22443.72 137.42 41472.78 88888.00 2024-01-14 17:46:17.000 014 22443.71 137.41 41472.78 88888.00 2024-01-14 17:46:18.000 014 22443.69 137.47 41472.78 88888.00 2024-01-14 17:46:19.000 014 22443.66 137.54 41472.79 88888.00 2024-01-14 17:46:20.000 014 22443.61 137.53 41472.79 47542.65 2024-01-14 17:46:21.000 014 22443.60 137.48 41472.80 88888.00 2024-01-14 17:46:22.000 014 22443.60 137.43 41472.79 88888.00 2024-01-14 17:46:23.000 014 22443.56 137.36 41472.72 88888.00 2024-01-14 17:46:24.000 014 22443.52 137.35 41472.67 88888.00 2024-01-14 17:46:25.000 014 22443.51 137.37 41472.65 47542.60 2024-01-14 17:46:26.000 014 22443.51 137.35 41472.68 88888.00 2024-01-14 17:46:27.000 014 22443.51 137.33 41472.71 88888.00 2024-01-14 17:46:28.000 014 22443.46 137.35 41472.66 88888.00 2024-01-14 17:46:29.000 014 22443.40 137.38 41472.62 88888.00 2024-01-14 17:46:30.000 014 22443.36 137.34 41472.66 47542.54 2024-01-14 17:46:31.000 014 22443.35 137.28 41472.67 88888.00 2024-01-14 17:46:32.000 014 22443.35 137.25 41472.64 88888.00 2024-01-14 17:46:33.000 014 22443.35 137.27 41472.66 88888.00 2024-01-14 17:46:34.000 014 22443.34 137.31 41472.71 88888.00 2024-01-14 17:46:35.000 014 22443.33 137.35 41472.73 47542.44 2024-01-14 17:46:36.000 014 22443.31 137.32 41472.68 88888.00 2024-01-14 17:46:37.000 014 22443.27 137.27 41472.64 88888.00 2024-01-14 17:46:38.000 014 22443.23 137.29 41472.68 88888.00 2024-01-14 17:46:39.000 014 22443.17 137.33 41472.69 88888.00 2024-01-14 17:46:40.000 014 22443.12 137.34 41472.63 47542.36 2024-01-14 17:46:41.000 014 22443.10 137.33 41472.57 88888.00 2024-01-14 17:46:42.000 014 22443.08 137.33 41472.57 88888.00 2024-01-14 17:46:43.000 014 22443.06 137.35 41472.61 88888.00 2024-01-14 17:46:44.000 014 22443.05 137.37 41472.64 88888.00 2024-01-14 17:46:45.000 014 22443.03 137.37 41472.67 47542.33 2024-01-14 17:46:46.000 014 22443.04 137.37 41472.70 88888.00 2024-01-14 17:46:47.000 014 22443.07 137.44 41472.72 88888.00 2024-01-14 17:46:48.000 014 22443.06 137.49 41472.70 88888.00 2024-01-14 17:46:49.000 014 22443.04 137.44 41472.73 88888.00 2024-01-14 17:46:50.000 014 22443.03 137.40 41472.78 47542.25 2024-01-14 17:46:51.000 014 22443.00 137.43 41472.74 88888.00 2024-01-14 17:46:52.000 014 22442.93 137.50 41472.66 88888.00 2024-01-14 17:46:53.000 014 22442.86 137.50 41472.56 88888.00 2024-01-14 17:46:54.000 014 22442.84 137.48 41472.51 88888.00 2024-01-14 17:46:55.000 014 22442.86 137.53 41472.54 47542.18 2024-01-14 17:46:56.000 014 22442.86 137.54 41472.53 88888.00 2024-01-14 17:46:57.000 014 22442.83 137.48 41472.50 88888.00 2024-01-14 17:46:58.000 014 22442.82 137.41 41472.51 88888.00 2024-01-14 17:46:59.000 014 22442.81 137.41 41472.49 88888.00 2024-01-14 17:47:00.000 014 22442.76 137.47 41472.54 47542.10 2024-01-14 17:47:01.000 014 22442.74 137.52 41472.71 88888.00 2024-01-14 17:47:02.000 014 22442.72 137.54 41472.84 88888.00 2024-01-14 17:47:03.000 014 22442.68 137.54 41472.87 88888.00 2024-01-14 17:47:04.000 014 22442.66 137.53 41472.85 88888.00 2024-01-14 17:47:05.000 014 22442.64 137.49 41472.79 47542.07 2024-01-14 17:47:06.000 014 22442.59 137.46 41472.66 88888.00 2024-01-14 17:47:07.000 014 22442.57 137.49 41472.59 88888.00 2024-01-14 17:47:08.000 014 22442.58 137.53 41472.66 88888.00 2024-01-14 17:47:09.000 014 22442.60 137.56 41472.71 88888.00 2024-01-14 17:47:10.000 014 22442.58 137.61 41472.70 47542.01 2024-01-14 17:47:11.000 014 22442.56 137.65 41472.72 88888.00 2024-01-14 17:47:12.000 014 22442.53 137.65 41472.77 88888.00 2024-01-14 17:47:13.000 014 22442.49 137.62 41472.75 88888.00 2024-01-14 17:47:14.000 014 22442.46 137.64 41472.71 88888.00 2024-01-14 17:47:15.000 014 22442.48 137.69 41472.71 47541.90 2024-01-14 17:47:16.000 014 22442.50 137.70 41472.73 88888.00 2024-01-14 17:47:17.000 014 22442.47 137.70 41472.78 88888.00 2024-01-14 17:47:18.000 014 22442.43 137.69 41472.82 88888.00 2024-01-14 17:47:19.000 014 22442.42 137.67 41472.83 88888.00 2024-01-14 17:47:20.000 014 22442.40 137.66 41472.76 47541.85 2024-01-14 17:47:21.000 014 22442.36 137.63 41472.66 88888.00 2024-01-14 17:47:22.000 014 22442.32 137.63 41472.63 88888.00 2024-01-14 17:47:23.000 014 22442.32 137.66 41472.72 88888.00 2024-01-14 17:47:24.000 014 22442.30 137.67 41472.81 88888.00 2024-01-14 17:47:25.000 014 22442.27 137.68 41472.81 47541.82 2024-01-14 17:47:26.000 014 22442.25 137.69 41472.77 88888.00 2024-01-14 17:47:27.000 014 22442.26 137.69 41472.71 88888.00 2024-01-14 17:47:28.000 014 22442.25 137.72 41472.66 88888.00 2024-01-14 17:47:29.000 014 22442.17 137.73 41472.61 88888.00 2024-01-14 17:47:30.000 014 22442.08 137.73 41472.59 47541.77 2024-01-14 17:47:31.000 014 22442.08 137.74 41472.59 88888.00 2024-01-14 17:47:32.000 014 22442.13 137.70 41472.57 88888.00 2024-01-14 17:47:33.000 014 22442.14 137.68 41472.57 88888.00 2024-01-14 17:47:34.000 014 22442.12 137.72 41472.59 88888.00 2024-01-14 17:47:35.000 014 22442.10 137.75 41472.56 47541.71 2024-01-14 17:47:36.000 014 22442.08 137.71 41472.51 88888.00 2024-01-14 17:47:37.000 014 22442.04 137.66 41472.49 88888.00 2024-01-14 17:47:38.000 014 22442.00 137.66 41472.49 88888.00 2024-01-14 17:47:39.000 014 22442.01 137.71 41472.51 88888.00 2024-01-14 17:47:40.000 014 22442.04 137.72 41472.53 47541.68 2024-01-14 17:47:41.000 014 22442.01 137.67 41472.52 88888.00 2024-01-14 17:47:42.000 014 22441.96 137.66 41472.56 88888.00 2024-01-14 17:47:43.000 014 22441.95 137.69 41472.64 88888.00 2024-01-14 17:47:44.000 014 22441.96 137.70 41472.70 88888.00 2024-01-14 17:47:45.000 014 22441.95 137.66 41472.66 47541.66 2024-01-14 17:47:46.000 014 22441.92 137.61 41472.52 88888.00 2024-01-14 17:47:47.000 014 22441.88 137.59 41472.48 88888.00 2024-01-14 17:47:48.000 014 22441.85 137.61 41472.57 88888.00 2024-01-14 17:47:49.000 014 22441.82 137.63 41472.66 88888.00 2024-01-14 17:47:50.000 014 22441.76 137.66 41472.66 47541.61 2024-01-14 17:47:51.000 014 22441.69 137.69 41472.56 88888.00 2024-01-14 17:47:52.000 014 22441.68 137.71 41472.52 88888.00 2024-01-14 17:47:53.000 014 22441.69 137.70 41472.54 88888.00 2024-01-14 17:47:54.000 014 22441.71 137.64 41472.54 88888.00 2024-01-14 17:47:55.000 014 22441.71 137.58 41472.56 47541.57 2024-01-14 17:47:56.000 014 22441.70 137.55 41472.61 88888.00 2024-01-14 17:47:57.000 014 22441.67 137.55 41472.59 88888.00 2024-01-14 17:47:58.000 014 22441.62 137.59 41472.52 88888.00 2024-01-14 17:47:59.000 014 22441.60 137.62 41472.48 88888.00 2024-01-14 17:48:00.000 014 22441.57 137.61 41472.47 47541.54 2024-01-14 17:48:01.000 014 22441.55 137.57 41472.50 88888.00 2024-01-14 17:48:02.000 014 22441.57 137.56 41472.54 88888.00 2024-01-14 17:48:03.000 014 22441.58 137.56 41472.54 88888.00 2024-01-14 17:48:04.000 014 22441.57 137.55 41472.53 88888.00 2024-01-14 17:48:05.000 014 22441.55 137.55 41472.54 47541.51 2024-01-14 17:48:06.000 014 22441.56 137.55 41472.61 88888.00 2024-01-14 17:48:07.000 014 22441.59 137.59 41472.68 88888.00 2024-01-14 17:48:08.000 014 22441.61 137.62 41472.69 88888.00 2024-01-14 17:48:09.000 014 22441.60 137.63 41472.68 88888.00 2024-01-14 17:48:10.000 014 22441.57 137.59 41472.62 47541.52 2024-01-14 17:48:11.000 014 22441.51 137.53 41472.52 88888.00 2024-01-14 17:48:12.000 014 22441.46 137.52 41472.52 88888.00 2024-01-14 17:48:13.000 014 22441.45 137.55 41472.57 88888.00 2024-01-14 17:48:14.000 014 22441.47 137.58 41472.54 88888.00 2024-01-14 17:48:15.000 014 22441.51 137.60 41472.49 47541.45 2024-01-14 17:48:16.000 014 22441.50 137.58 41472.50 88888.00 2024-01-14 17:48:17.000 014 22441.48 137.55 41472.53 88888.00 2024-01-14 17:48:18.000 014 22441.49 137.54 41472.55 88888.00 2024-01-14 17:48:19.000 014 22441.50 137.54 41472.59 88888.00 2024-01-14 17:48:20.000 014 22441.47 137.55 41472.60 47541.43 2024-01-14 17:48:21.000 014 22441.39 137.56 41472.58 88888.00 2024-01-14 17:48:22.000 014 22441.36 137.54 41472.56 88888.00 2024-01-14 17:48:23.000 014 22441.40 137.53 41472.54 88888.00 2024-01-14 17:48:24.000 014 22441.40 137.55 41472.50 88888.00 2024-01-14 17:48:25.000 014 22441.38 137.54 41472.50 47541.38 2024-01-14 17:48:26.000 014 22441.38 137.54 41472.56 88888.00 2024-01-14 17:48:27.000 014 22441.32 137.57 41472.54 88888.00 2024-01-14 17:48:28.000 014 22441.22 137.58 41472.45 88888.00 2024-01-14 17:48:29.000 014 22441.18 137.59 41472.41 88888.00 2024-01-14 17:48:30.000 014 22441.19 137.63 41472.46 47541.35 2024-01-14 17:48:31.000 014 22441.18 137.65 41472.46 88888.00 2024-01-14 17:48:32.000 014 22441.15 137.63 41472.39 88888.00 2024-01-14 17:48:33.000 014 22441.17 137.60 41472.32 88888.00 2024-01-14 17:48:34.000 014 22441.18 137.55 41472.31 88888.00 2024-01-14 17:48:35.000 014 22441.17 137.49 41472.34 47541.34 2024-01-14 17:48:36.000 014 22441.15 137.47 41472.39 88888.00 2024-01-14 17:48:37.000 014 22441.15 137.51 41472.43 88888.00 2024-01-14 17:48:38.000 014 22441.19 137.52 41472.47 88888.00 2024-01-14 17:48:39.000 014 22441.23 137.54 41472.50 88888.00 2024-01-14 17:48:40.000 014 22441.20 137.56 41472.51 47541.28 2024-01-14 17:48:41.000 014 22441.13 137.53 41472.48 88888.00 2024-01-14 17:48:42.000 014 22441.09 137.50 41472.49 88888.00 2024-01-14 17:48:43.000 014 22441.08 137.52 41472.57 88888.00 2024-01-14 17:48:44.000 014 22441.04 137.51 41472.60 88888.00 2024-01-14 17:48:45.000 014 22440.97 137.46 41472.50 47541.21 2024-01-14 17:48:46.000 014 22440.90 137.47 41472.45 88888.00 2024-01-14 17:48:47.000 014 22440.92 137.51 41472.47 88888.00 2024-01-14 17:48:48.000 014 22440.98 137.55 41472.52 88888.00 2024-01-14 17:48:49.000 014 22441.00 137.59 41472.53 88888.00 2024-01-14 17:48:50.000 014 22440.98 137.62 41472.52 47541.19 2024-01-14 17:48:51.000 014 22440.99 137.64 41472.56 88888.00 2024-01-14 17:48:52.000 014 22441.00 137.67 41472.59 88888.00 2024-01-14 17:48:53.000 014 22440.94 137.69 41472.53 88888.00 2024-01-14 17:48:54.000 014 22440.90 137.69 41472.46 88888.00 2024-01-14 17:48:55.000 014 22440.88 137.65 41472.41 47541.14 2024-01-14 17:48:56.000 014 22440.88 137.59 41472.41 88888.00 2024-01-14 17:48:57.000 014 22440.85 137.57 41472.48 88888.00 2024-01-14 17:48:58.000 014 22440.82 137.62 41472.59 88888.00 2024-01-14 17:48:59.000 014 22440.83 137.66 41472.64 88888.00 2024-01-14 17:49:00.000 014 22440.82 137.62 41472.62 47541.13 2024-01-14 17:49:01.000 014 22440.80 137.57 41472.61 88888.00 2024-01-14 17:49:02.000 014 22440.77 137.60 41472.63 88888.00 2024-01-14 17:49:03.000 014 22440.74 137.66 41472.62 88888.00 2024-01-14 17:49:04.000 014 22440.71 137.70 41472.61 88888.00 2024-01-14 17:49:05.000 014 22440.69 137.73 41472.66 47541.05 2024-01-14 17:49:06.000 014 22440.67 137.75 41472.71 88888.00 2024-01-14 17:49:07.000 014 22440.65 137.75 41472.63 88888.00 2024-01-14 17:49:08.000 014 22440.60 137.75 41472.52 88888.00 2024-01-14 17:49:09.000 014 22440.55 137.74 41472.49 88888.00 2024-01-14 17:49:10.000 014 22440.54 137.75 41472.56 47541.00 2024-01-14 17:49:11.000 014 22440.58 137.78 41472.67 88888.00 2024-01-14 17:49:12.000 014 22440.58 137.78 41472.73 88888.00 2024-01-14 17:49:13.000 014 22440.50 137.77 41472.67 88888.00 2024-01-14 17:49:14.000 014 22440.44 137.80 41472.61 88888.00 2024-01-14 17:49:15.000 014 22440.43 137.85 41472.66 47541.01 2024-01-14 17:49:16.000 014 22440.44 137.87 41472.74 88888.00 2024-01-14 17:49:17.000 014 22440.46 137.81 41472.79 88888.00 2024-01-14 17:49:18.000 014 22440.46 137.79 41472.78 88888.00 2024-01-14 17:49:19.000 014 22440.45 137.86 41472.69 88888.00 2024-01-14 17:49:20.000 014 22440.42 137.88 41472.61 47540.93 2024-01-14 17:49:21.000 014 22440.38 137.83 41472.62 88888.00 2024-01-14 17:49:22.000 014 22440.37 137.79 41472.66 88888.00 2024-01-14 17:49:23.000 014 22440.35 137.79 41472.62 88888.00 2024-01-14 17:49:24.000 014 22440.33 137.86 41472.62 88888.00 2024-01-14 17:49:25.000 014 22440.34 137.93 41472.73 47540.90 2024-01-14 17:49:26.000 014 22440.31 137.94 41472.81 88888.00 2024-01-14 17:49:27.000 014 22440.26 137.93 41472.78 88888.00 2024-01-14 17:49:28.000 014 22440.21 137.90 41472.66 88888.00 2024-01-14 17:49:29.000 014 22440.22 137.88 41472.56 88888.00 2024-01-14 17:49:30.000 014 22440.25 137.86 41472.61 47540.83 2024-01-14 17:49:31.000 014 22440.22 137.83 41472.71 88888.00 2024-01-14 17:49:32.000 014 22440.15 137.85 41472.79 88888.00 2024-01-14 17:49:33.000 014 22440.15 137.93 41472.83 88888.00 2024-01-14 17:49:34.000 014 22440.14 137.98 41472.78 88888.00 2024-01-14 17:49:35.000 014 22440.09 137.97 41472.65 47540.82 2024-01-14 17:49:36.000 014 22440.06 137.95 41472.57 88888.00 2024-01-14 17:49:37.000 014 22440.03 137.94 41472.51 88888.00 2024-01-14 17:49:38.000 014 22440.00 137.95 41472.45 88888.00 2024-01-14 17:49:39.000 014 22439.97 137.99 41472.39 88888.00 2024-01-14 17:49:40.000 014 22439.95 138.03 41472.41 47540.76 2024-01-14 17:49:41.000 014 22439.98 138.02 41472.51 88888.00 2024-01-14 17:49:42.000 014 22440.00 137.98 41472.61 88888.00 2024-01-14 17:49:43.000 014 22440.02 137.97 41472.59 88888.00 2024-01-14 17:49:44.000 014 22440.04 137.99 41472.50 88888.00 2024-01-14 17:49:45.000 014 22440.03 137.97 41472.44 47540.68 2024-01-14 17:49:46.000 014 22439.98 137.92 41472.42 88888.00 2024-01-14 17:49:47.000 014 22439.97 137.88 41472.37 88888.00 2024-01-14 17:49:48.000 014 22440.02 137.88 41472.36 88888.00 2024-01-14 17:49:49.000 014 22440.06 137.91 41472.46 88888.00 2024-01-14 17:49:50.000 014 22440.06 137.99 41472.55 47540.71 2024-01-14 17:49:51.000 014 22440.05 138.06 41472.59 88888.00 2024-01-14 17:49:52.000 014 22440.02 138.06 41472.61 88888.00 2024-01-14 17:49:53.000 014 22439.99 138.05 41472.59 88888.00 2024-01-14 17:49:54.000 014 22439.96 138.03 41472.50 88888.00 2024-01-14 17:49:55.000 014 22439.92 138.02 41472.40 47540.66 2024-01-14 17:49:56.000 014 22439.89 138.03 41472.32 88888.00 2024-01-14 17:49:57.000 014 22439.89 138.10 41472.32 88888.00 2024-01-14 17:49:58.000 014 22439.90 138.13 41472.44 88888.00 2024-01-14 17:49:59.000 014 22439.94 138.12 41472.52 88888.00 2024-01-14 17:50:00.000 014 22440.02 138.11 41472.47 47540.62 2024-01-14 17:50:01.000 014 22440.05 138.12 41472.46 88888.00 2024-01-14 17:50:02.000 014 22439.98 138.16 41472.51 88888.00 2024-01-14 17:50:03.000 014 22439.90 138.17 41472.54 88888.00 2024-01-14 17:50:04.000 014 22439.82 138.13 41472.49 88888.00 2024-01-14 17:50:05.000 014 22439.77 138.08 41472.37 47540.60 2024-01-14 17:50:06.000 014 22439.77 138.05 41472.35 88888.00 2024-01-14 17:50:07.000 014 22439.81 138.06 41472.41 88888.00 2024-01-14 17:50:08.000 014 22439.86 138.08 41472.41 88888.00 2024-01-14 17:50:09.000 014 22439.86 138.07 41472.43 88888.00 2024-01-14 17:50:10.000 014 22439.82 138.02 41472.47 47540.64 2024-01-14 17:50:11.000 014 22439.81 137.99 41472.45 88888.00 2024-01-14 17:50:12.000 014 22439.80 138.00 41472.38 88888.00 2024-01-14 17:50:13.000 014 22439.79 138.02 41472.34 88888.00 2024-01-14 17:50:14.000 014 22439.79 138.07 41472.32 88888.00 2024-01-14 17:50:15.000 014 22439.78 138.10 41472.28 47540.62 2024-01-14 17:50:16.000 014 22439.76 138.07 41472.28 88888.00 2024-01-14 17:50:17.000 014 22439.78 138.03 41472.29 88888.00 2024-01-14 17:50:18.000 014 22439.80 138.05 41472.26 88888.00 2024-01-14 17:50:19.000 014 22439.79 138.06 41472.23 88888.00 2024-01-14 17:50:20.000 014 22439.81 138.06 41472.28 47540.60 2024-01-14 17:50:21.000 014 22439.81 138.07 41472.34 88888.00 2024-01-14 17:50:22.000 014 22439.79 138.10 41472.38 88888.00 2024-01-14 17:50:23.000 014 22439.80 138.11 41472.38 88888.00 2024-01-14 17:50:24.000 014 22439.81 138.09 41472.34 88888.00 2024-01-14 17:50:25.000 014 22439.80 138.12 41472.32 47540.66 2024-01-14 17:50:26.000 014 22439.79 138.14 41472.33 88888.00 2024-01-14 17:50:27.000 014 22439.75 138.11 41472.36 88888.00 2024-01-14 17:50:28.000 014 22439.69 138.08 41472.37 88888.00 2024-01-14 17:50:29.000 014 22439.65 138.08 41472.36 88888.00 2024-01-14 17:50:30.000 014 22439.61 138.12 41472.37 47540.63 2024-01-14 17:50:31.000 014 22439.60 138.15 41472.44 88888.00 2024-01-14 17:50:32.000 014 22439.62 138.15 41472.52 88888.00 2024-01-14 17:50:33.000 014 22439.65 138.14 41472.52 88888.00 2024-01-14 17:50:34.000 014 22439.66 138.14 41472.41 88888.00 2024-01-14 17:50:35.000 014 22439.65 138.13 41472.34 47540.65 2024-01-14 17:50:36.000 014 22439.66 138.11 41472.39 88888.00 2024-01-14 17:50:37.000 014 22439.68 138.09 41472.37 88888.00 2024-01-14 17:50:38.000 014 22439.71 138.09 41472.32 88888.00 2024-01-14 17:50:39.000 014 22439.73 138.14 41472.38 88888.00 2024-01-14 17:50:40.000 014 22439.69 138.15 41472.43 47540.64 2024-01-14 17:50:41.000 014 22439.66 138.12 41472.41 88888.00 2024-01-14 17:50:42.000 014 22439.70 138.10 41472.42 88888.00 2024-01-14 17:50:43.000 014 22439.74 138.11 41472.47 88888.00 2024-01-14 17:50:44.000 014 22439.72 138.09 41472.50 88888.00 2024-01-14 17:50:45.000 014 22439.68 138.07 41472.49 47540.63 2024-01-14 17:50:46.000 014 22439.68 138.06 41472.43 88888.00 2024-01-14 17:50:47.000 014 22439.73 138.11 41472.38 88888.00 2024-01-14 17:50:48.000 014 22439.78 138.20 41472.39 88888.00 2024-01-14 17:50:49.000 014 22439.79 138.23 41472.47 88888.00 2024-01-14 17:50:50.000 014 22439.78 138.18 41472.56 47540.64 2024-01-14 17:50:51.000 014 22439.76 138.16 41472.57 88888.00 2024-01-14 17:50:52.000 014 22439.74 138.15 41472.54 88888.00 2024-01-14 17:50:53.000 014 22439.74 138.13 41472.52 88888.00 2024-01-14 17:50:54.000 014 22439.77 138.13 41472.48 88888.00 2024-01-14 17:50:55.000 014 22439.78 138.13 41472.41 47540.67 2024-01-14 17:50:56.000 014 22439.81 138.16 41472.40 88888.00 2024-01-14 17:50:57.000 014 22439.82 138.18 41472.39 88888.00 2024-01-14 17:50:58.000 014 22439.82 138.14 41472.35 88888.00 2024-01-14 17:50:59.000 014 22439.81 138.09 41472.31 88888.00 2024-01-14 17:51:00.000 014 22439.78 138.08 41472.31 47540.70 2024-01-14 17:51:01.000 014 22439.79 138.11 41472.36 88888.00 2024-01-14 17:51:02.000 014 22439.82 138.14 41472.39 88888.00 2024-01-14 17:51:03.000 014 22439.84 138.12 41472.39 88888.00 2024-01-14 17:51:04.000 014 22439.86 138.12 41472.41 88888.00 2024-01-14 17:51:05.000 014 22439.88 138.13 41472.47 47540.73 2024-01-14 17:51:06.000 014 22439.90 138.12 41472.52 88888.00 2024-01-14 17:51:07.000 014 22439.92 138.08 41472.52 88888.00 2024-01-14 17:51:08.000 014 22439.89 138.04 41472.51 88888.00 2024-01-14 17:51:09.000 014 22439.84 138.05 41472.48 88888.00 2024-01-14 17:51:10.000 014 22439.82 138.05 41472.43 47540.73 2024-01-14 17:51:11.000 014 22439.82 138.02 41472.41 88888.00 2024-01-14 17:51:12.000 014 22439.87 138.02 41472.52 88888.00 2024-01-14 17:51:13.000 014 22439.95 138.04 41472.64 88888.00 2024-01-14 17:51:14.000 014 22440.00 138.07 41472.67 88888.00 2024-01-14 17:51:15.000 014 22440.00 138.09 41472.60 47540.75 2024-01-14 17:51:16.000 014 22439.96 138.05 41472.52 88888.00 2024-01-14 17:51:17.000 014 22439.92 137.96 41472.49 88888.00 2024-01-14 17:51:18.000 014 22439.93 137.92 41472.51 88888.00 2024-01-14 17:51:19.000 014 22439.99 137.93 41472.54 88888.00 2024-01-14 17:51:20.000 014 22440.03 137.94 41472.59 47540.74 2024-01-14 17:51:21.000 014 22439.98 137.95 41472.60 88888.00 2024-01-14 17:51:22.000 014 22439.92 137.99 41472.56 88888.00 2024-01-14 17:51:23.000 014 22439.91 138.03 41472.48 88888.00 2024-01-14 17:51:24.000 014 22439.91 138.03 41472.36 88888.00 2024-01-14 17:51:25.000 014 22439.89 137.96 41472.25 47540.77 2024-01-14 17:51:26.000 014 22439.90 137.90 41472.25 88888.00 2024-01-14 17:51:27.000 014 22439.92 137.89 41472.26 88888.00 2024-01-14 17:51:28.000 014 22439.94 137.91 41472.22 88888.00 2024-01-14 17:51:29.000 014 22440.02 137.94 41472.23 88888.00 2024-01-14 17:51:30.000 014 22440.07 137.96 41472.29 47540.78 2024-01-14 17:51:31.000 014 22440.07 137.97 41472.38 88888.00 2024-01-14 17:51:32.000 014 22440.06 137.97 41472.48 88888.00 2024-01-14 17:51:33.000 014 22440.05 137.96 41472.52 88888.00 2024-01-14 17:51:34.000 014 22439.99 137.92 41472.46 88888.00 2024-01-14 17:51:35.000 014 22439.93 137.89 41472.38 47540.80 2024-01-14 17:51:36.000 014 22439.94 137.88 41472.35 88888.00 2024-01-14 17:51:37.000 014 22440.01 137.85 41472.34 88888.00 2024-01-14 17:51:38.000 014 22440.07 137.84 41472.36 88888.00 2024-01-14 17:51:39.000 014 22440.05 137.89 41472.39 88888.00 2024-01-14 17:51:40.000 014 22439.99 137.93 41472.47 47540.78 2024-01-14 17:51:41.000 014 22439.93 137.90 41472.48 88888.00 2024-01-14 17:51:42.000 014 22439.88 137.83 41472.40 88888.00 2024-01-14 17:51:43.000 014 22439.87 137.77 41472.38 88888.00 2024-01-14 17:51:44.000 014 22439.89 137.77 41472.41 88888.00 2024-01-14 17:51:45.000 014 22439.90 137.79 41472.44 47540.79 2024-01-14 17:51:46.000 014 22439.90 137.83 41472.48 88888.00 2024-01-14 17:51:47.000 014 22439.90 137.86 41472.50 88888.00 2024-01-14 17:51:48.000 014 22439.89 137.85 41472.45 88888.00 2024-01-14 17:51:49.000 014 22439.90 137.81 41472.39 88888.00 2024-01-14 17:51:50.000 014 22439.93 137.76 41472.38 47540.80 2024-01-14 17:51:51.000 014 22439.95 137.72 41472.38 88888.00 2024-01-14 17:51:52.000 014 22439.92 137.72 41472.38 88888.00 2024-01-14 17:51:53.000 014 22439.91 137.77 41472.41 88888.00 2024-01-14 17:51:54.000 014 22439.93 137.82 41472.50 88888.00 2024-01-14 17:51:55.000 014 22439.92 137.80 41472.54 47540.80 2024-01-14 17:51:56.000 014 22439.88 137.75 41472.50 88888.00 2024-01-14 17:51:57.000 014 22439.89 137.73 41472.47 88888.00 2024-01-14 17:51:58.000 014 22439.92 137.76 41472.46 88888.00 2024-01-14 17:51:59.000 014 22439.94 137.77 41472.39 88888.00 2024-01-14 17:52:00.000 014 22439.93 137.72 41472.29 47540.80 2024-01-14 17:52:01.000 014 22439.91 137.67 41472.22 88888.00 2024-01-14 17:52:02.000 014 22439.91 137.69 41472.26 88888.00 2024-01-14 17:52:03.000 014 22439.94 137.76 41472.37 88888.00 2024-01-14 17:52:04.000 014 22439.96 137.80 41472.46 88888.00 2024-01-14 17:52:05.000 014 22439.94 137.81 41472.49 47540.78 2024-01-14 17:52:06.000 014 22439.93 137.79 41472.54 88888.00 2024-01-14 17:52:07.000 014 22439.93 137.77 41472.57 88888.00 2024-01-14 17:52:08.000 014 22439.94 137.76 41472.54 88888.00 2024-01-14 17:52:09.000 014 22439.96 137.77 41472.46 88888.00 2024-01-14 17:52:10.000 014 22439.94 137.81 41472.39 47540.82 2024-01-14 17:52:11.000 014 22439.90 137.84 41472.38 88888.00 2024-01-14 17:52:12.000 014 22439.86 137.83 41472.43 88888.00 2024-01-14 17:52:13.000 014 22439.82 137.77 41472.51 88888.00 2024-01-14 17:52:14.000 014 22439.81 137.72 41472.54 88888.00 2024-01-14 17:52:15.000 014 22439.82 137.68 41472.48 47540.80 2024-01-14 17:52:16.000 014 22439.83 137.62 41472.43 88888.00 2024-01-14 17:52:17.000 014 22439.79 137.55 41472.38 88888.00 2024-01-14 17:52:18.000 014 22439.77 137.55 41472.34 88888.00 2024-01-14 17:52:19.000 014 22439.80 137.62 41472.35 88888.00 2024-01-14 17:52:20.000 014 22439.81 137.63 41472.34 47540.81 2024-01-14 17:52:21.000 014 22439.78 137.56 41472.31 88888.00 2024-01-14 17:52:22.000 014 22439.75 137.54 41472.38 88888.00 2024-01-14 17:52:23.000 014 22439.76 137.56 41472.48 88888.00 2024-01-14 17:52:24.000 014 22439.82 137.54 41472.53 88888.00 2024-01-14 17:52:25.000 014 22439.88 137.53 41472.50 47540.82 2024-01-14 17:52:26.000 014 22439.90 137.53 41472.41 88888.00 2024-01-14 17:52:27.000 014 22439.91 137.53 41472.39 88888.00 2024-01-14 17:52:28.000 014 22439.89 137.56 41472.52 88888.00 2024-01-14 17:52:29.000 014 22439.88 137.55 41472.63 88888.00 2024-01-14 17:52:30.000 014 22439.90 137.49 41472.57 47540.82 2024-01-14 17:52:31.000 014 22439.89 137.42 41472.41 88888.00 2024-01-14 17:52:32.000 014 22439.86 137.41 41472.32 88888.00 2024-01-14 17:52:33.000 014 22439.88 137.44 41472.38 88888.00 2024-01-14 17:52:34.000 014 22439.94 137.44 41472.48 88888.00 2024-01-14 17:52:35.000 014 22439.98 137.42 41472.50 47540.86 2024-01-14 17:52:36.000 014 22439.97 137.40 41472.50 88888.00 2024-01-14 17:52:37.000 014 22439.96 137.39 41472.55 88888.00 2024-01-14 17:52:38.000 014 22439.98 137.39 41472.63 88888.00 2024-01-14 17:52:39.000 014 22440.01 137.43 41472.71 88888.00 2024-01-14 17:52:40.000 014 22440.01 137.45 41472.80 47540.88 2024-01-14 17:52:41.000 014 22439.98 137.42 41472.81 88888.00 2024-01-14 17:52:42.000 014 22439.93 137.37 41472.77 88888.00 2024-01-14 17:52:43.000 014 22439.90 137.35 41472.75 88888.00 2024-01-14 17:52:44.000 014 22439.90 137.37 41472.69 88888.00 2024-01-14 17:52:45.000 014 22439.94 137.37 41472.57 47540.84 2024-01-14 17:52:46.000 014 22440.00 137.34 41472.53 88888.00 2024-01-14 17:52:47.000 014 22440.01 137.29 41472.55 88888.00 2024-01-14 17:52:48.000 014 22439.97 137.25 41472.54 88888.00 2024-01-14 17:52:49.000 014 22439.88 137.21 41472.56 88888.00 2024-01-14 17:52:50.000 014 22439.81 137.17 41472.58 47540.88 2024-01-14 17:52:51.000 014 22439.80 137.18 41472.59 88888.00 2024-01-14 17:52:52.000 014 22439.82 137.22 41472.62 88888.00 2024-01-14 17:52:53.000 014 22439.80 137.27 41472.66 88888.00 2024-01-14 17:52:54.000 014 22439.76 137.31 41472.69 88888.00 2024-01-14 17:52:55.000 014 22439.82 137.33 41472.69 47540.87 2024-01-14 17:52:56.000 014 22439.93 137.32 41472.66 88888.00 2024-01-14 17:52:57.000 014 22439.99 137.27 41472.59 88888.00 2024-01-14 17:52:58.000 014 22440.00 137.21 41472.56 88888.00 2024-01-14 17:52:59.000 014 22440.02 137.22 41472.61 88888.00 2024-01-14 17:53:00.000 014 22440.08 137.25 41472.67 47540.95 2024-01-14 17:53:01.000 014 22440.15 137.24 41472.72 88888.00 2024-01-14 17:53:02.000 014 22440.17 137.21 41472.77 88888.00 2024-01-14 17:53:03.000 014 22440.14 137.17 41472.80 88888.00 2024-01-14 17:53:04.000 014 22440.09 137.15 41472.86 88888.00 2024-01-14 17:53:05.000 014 22440.06 137.13 41472.89 47540.92 2024-01-14 17:53:06.000 014 22440.07 137.10 41472.82 88888.00 2024-01-14 17:53:07.000 014 22440.11 137.09 41472.72 88888.00 2024-01-14 17:53:08.000 014 22440.15 137.13 41472.71 88888.00 2024-01-14 17:53:09.000 014 22440.17 137.15 41472.72 88888.00 2024-01-14 17:53:10.000 014 22440.18 137.12 41472.73 47540.97 2024-01-14 17:53:11.000 014 22440.18 137.09 41472.82 88888.00 2024-01-14 17:53:12.000 014 22440.18 137.06 41472.91 88888.00 2024-01-14 17:53:13.000 014 22440.20 137.02 41472.86 88888.00 2024-01-14 17:53:14.000 014 22440.20 137.00 41472.76 88888.00 2024-01-14 17:53:15.000 014 22440.19 136.99 41472.71 47541.02 2024-01-14 17:53:16.000 014 22440.16 136.96 41472.71 88888.00 2024-01-14 17:53:17.000 014 22440.15 136.97 41472.74 88888.00 2024-01-14 17:53:18.000 014 22440.21 137.03 41472.79 88888.00 2024-01-14 17:53:19.000 014 22440.29 137.07 41472.81 88888.00 2024-01-14 17:53:20.000 014 22440.31 137.06 41472.79 47541.02 2024-01-14 17:53:21.000 014 22440.27 137.01 41472.77 88888.00 2024-01-14 17:53:22.000 014 22440.24 136.94 41472.80 88888.00 2024-01-14 17:53:23.000 014 22440.22 136.94 41472.80 88888.00 2024-01-14 17:53:24.000 014 22440.23 136.98 41472.71 88888.00 2024-01-14 17:53:25.000 014 22440.26 136.99 41472.67 47541.00 2024-01-14 17:53:26.000 014 22440.30 136.96 41472.76 88888.00 2024-01-14 17:53:27.000 014 22440.31 136.95 41472.87 88888.00 2024-01-14 17:53:28.000 014 22440.32 136.98 41472.89 88888.00 2024-01-14 17:53:29.000 014 22440.35 136.98 41472.85 88888.00 2024-01-14 17:53:30.000 014 22440.37 136.94 41472.82 47541.04 2024-01-14 17:53:31.000 014 22440.40 136.89 41472.81 88888.00 2024-01-14 17:53:32.000 014 22440.41 136.90 41472.82 88888.00 2024-01-14 17:53:33.000 014 22440.42 136.94 41472.84 88888.00 2024-01-14 17:53:34.000 014 22440.42 136.99 41472.82 88888.00 2024-01-14 17:53:35.000 014 22440.41 137.00 41472.79 47541.09 2024-01-14 17:53:36.000 014 22440.40 136.96 41472.82 88888.00 2024-01-14 17:53:37.000 014 22440.41 136.91 41472.88 88888.00 2024-01-14 17:53:38.000 014 22440.42 136.89 41472.93 88888.00 2024-01-14 17:53:39.000 014 22440.42 136.89 41472.97 88888.00 2024-01-14 17:53:40.000 014 22440.41 136.87 41473.01 47541.08 2024-01-14 17:53:41.000 014 22440.42 136.84 41473.02 88888.00 2024-01-14 17:53:42.000 014 22440.45 136.84 41473.00 88888.00 2024-01-14 17:53:43.000 014 22440.47 136.89 41472.97 88888.00 2024-01-14 17:53:44.000 014 22440.47 136.91 41472.94 88888.00 2024-01-14 17:53:45.000 014 22440.43 136.85 41472.90 47541.11 2024-01-14 17:53:46.000 014 22440.39 136.78 41472.87 88888.00 2024-01-14 17:53:47.000 014 22440.35 136.80 41472.93 88888.00 2024-01-14 17:53:48.000 014 22440.38 136.88 41472.99 88888.00 2024-01-14 17:53:49.000 014 22440.46 136.89 41472.94 88888.00 2024-01-14 17:53:50.000 014 22440.52 136.83 41472.90 47541.12 2024-01-14 17:53:51.000 014 22440.51 136.81 41473.00 88888.00 2024-01-14 17:53:52.000 014 22440.48 136.84 41473.11 88888.00 2024-01-14 17:53:53.000 014 22440.45 136.86 41473.14 88888.00 2024-01-14 17:53:54.000 014 22440.42 136.82 41473.09 88888.00 2024-01-14 17:53:55.000 014 22440.42 136.76 41473.01 47541.12 2024-01-14 17:53:56.000 014 22440.43 136.75 41472.94 88888.00 2024-01-14 17:53:57.000 014 22440.42 136.75 41472.94 88888.00 2024-01-14 17:53:58.000 014 22440.41 136.76 41472.96 88888.00 2024-01-14 17:53:59.000 014 22440.41 136.77 41472.95 88888.00 2024-01-14 17:54:00.000 014 22440.39 136.78 41472.90 47541.16 2024-01-14 17:54:01.000 014 22440.38 136.81 41472.91 88888.00 2024-01-14 17:54:02.000 014 22440.40 136.84 41472.95 88888.00 2024-01-14 17:54:03.000 014 22440.41 136.80 41472.96 88888.00 2024-01-14 17:54:04.000 014 22440.43 136.72 41472.98 88888.00 2024-01-14 17:54:05.000 014 22440.47 136.69 41473.02 47541.15 2024-01-14 17:54:06.000 014 22440.51 136.72 41473.07 88888.00 2024-01-14 17:54:07.000 014 22440.52 136.75 41473.17 88888.00 2024-01-14 17:54:08.000 014 22440.50 136.79 41473.29 88888.00 2024-01-14 17:54:09.000 014 22440.47 136.81 41473.31 88888.00 2024-01-14 17:54:10.000 014 22440.47 136.80 41473.23 47541.17 2024-01-14 17:54:11.000 014 22440.44 136.73 41473.15 88888.00 2024-01-14 17:54:12.000 014 22440.35 136.62 41473.08 88888.00 2024-01-14 17:54:13.000 014 22440.31 136.60 41473.00 88888.00 2024-01-14 17:54:14.000 014 22440.34 136.68 41472.93 88888.00 2024-01-14 17:54:15.000 014 22440.40 136.75 41472.97 47541.18 2024-01-14 17:54:16.000 014 22440.42 136.74 41473.06 88888.00 2024-01-14 17:54:17.000 014 22440.44 136.66 41473.06 88888.00 2024-01-14 17:54:18.000 014 22440.47 136.61 41473.02 88888.00 2024-01-14 17:54:19.000 014 22440.49 136.62 41472.98 88888.00 2024-01-14 17:54:20.000 014 22440.48 136.61 41472.98 47541.22 2024-01-14 17:54:21.000 014 22440.43 136.56 41473.03 88888.00 2024-01-14 17:54:22.000 014 22440.40 136.55 41473.13 88888.00 2024-01-14 17:54:23.000 014 22440.42 136.58 41473.21 88888.00 2024-01-14 17:54:24.000 014 22440.46 136.62 41473.20 88888.00 2024-01-14 17:54:25.000 014 22440.45 136.65 41473.16 47541.20 2024-01-14 17:54:26.000 014 22440.43 136.68 41473.16 88888.00 2024-01-14 17:54:27.000 014 22440.42 136.69 41473.18 88888.00 2024-01-14 17:54:28.000 014 22440.43 136.65 41473.12 88888.00 2024-01-14 17:54:29.000 014 22440.43 136.57 41473.01 88888.00 2024-01-14 17:54:30.000 014 22440.43 136.50 41472.97 47541.22 2024-01-14 17:54:31.000 014 22440.48 136.49 41473.06 88888.00 2024-01-14 17:54:32.000 014 22440.56 136.54 41473.14 88888.00 2024-01-14 17:54:33.000 014 22440.58 136.56 41473.11 88888.00 2024-01-14 17:54:34.000 014 22440.58 136.55 41473.02 88888.00 2024-01-14 17:54:35.000 014 22440.61 136.54 41473.01 47541.26 2024-01-14 17:54:36.000 014 22440.61 136.50 41473.00 88888.00 2024-01-14 17:54:37.000 014 22440.55 136.47 41472.96 88888.00 2024-01-14 17:54:38.000 014 22440.50 136.49 41472.93 88888.00 2024-01-14 17:54:39.000 014 22440.52 136.50 41472.92 88888.00 2024-01-14 17:54:40.000 014 22440.59 136.49 41472.95 47541.25 2024-01-14 17:54:41.000 014 22440.63 136.49 41473.01 88888.00 2024-01-14 17:54:42.000 014 22440.62 136.50 41473.05 88888.00 2024-01-14 17:54:43.000 014 22440.60 136.50 41472.97 88888.00 2024-01-14 17:54:44.000 014 22440.58 136.49 41472.82 88888.00 2024-01-14 17:54:45.000 014 22440.56 136.48 41472.73 47541.27 2024-01-14 17:54:46.000 014 22440.54 136.46 41472.75 88888.00 2024-01-14 17:54:47.000 014 22440.53 136.41 41472.81 88888.00 2024-01-14 17:54:48.000 014 22440.54 136.39 41472.90 88888.00 2024-01-14 17:54:49.000 014 22440.57 136.40 41472.98 88888.00 2024-01-14 17:54:50.000 014 22440.58 136.40 41473.01 47541.34 2024-01-14 17:54:51.000 014 22440.58 136.34 41473.03 88888.00 2024-01-14 17:54:52.000 014 22440.58 136.27 41473.10 88888.00 2024-01-14 17:54:53.000 014 22440.60 136.25 41473.15 88888.00 2024-01-14 17:54:54.000 014 22440.63 136.28 41473.11 88888.00 2024-01-14 17:54:55.000 014 22440.65 136.26 41473.02 47541.31 2024-01-14 17:54:56.000 014 22440.60 136.17 41472.91 88888.00 2024-01-14 17:54:57.000 014 22440.52 136.13 41472.88 88888.00 2024-01-14 17:54:58.000 014 22440.51 136.19 41472.96 88888.00 2024-01-14 17:54:59.000 014 22440.58 136.22 41473.02 88888.00 2024-01-14 17:55:00.000 014 22440.65 136.17 41472.96 47541.38 2024-01-14 17:55:01.000 014 22440.65 136.08 41472.86 88888.00 2024-01-14 17:55:02.000 014 22440.63 136.01 41472.82 88888.00 2024-01-14 17:55:03.000 014 22440.65 135.96 41472.84 88888.00 2024-01-14 17:55:04.000 014 22440.72 135.95 41472.86 88888.00 2024-01-14 17:55:05.000 014 22440.75 135.97 41472.93 47541.38 2024-01-14 17:55:06.000 014 22440.72 136.00 41472.98 88888.00 2024-01-14 17:55:07.000 014 22440.67 136.01 41472.92 88888.00 2024-01-14 17:55:08.000 014 22440.66 136.02 41472.83 88888.00 2024-01-14 17:55:09.000 014 22440.64 135.99 41472.82 88888.00 2024-01-14 17:55:10.000 014 22440.62 135.93 41472.83 47541.39 2024-01-14 17:55:11.000 014 22440.63 135.91 41472.87 88888.00 2024-01-14 17:55:12.000 014 22440.67 135.91 41472.89 88888.00 2024-01-14 17:55:13.000 014 22440.69 135.93 41472.86 88888.00 2024-01-14 17:55:14.000 014 22440.69 136.00 41472.85 88888.00 2024-01-14 17:55:15.000 014 22440.71 136.01 41472.87 47541.44 2024-01-14 17:55:16.000 014 22440.75 135.95 41472.91 88888.00 2024-01-14 17:55:17.000 014 22440.81 135.91 41472.96 88888.00 2024-01-14 17:55:18.000 014 22440.79 135.87 41472.99 88888.00 2024-01-14 17:55:19.000 014 22440.69 135.80 41472.96 88888.00 2024-01-14 17:55:20.000 014 22440.63 135.75 41472.94 47541.45 2024-01-14 17:55:21.000 014 22440.69 135.75 41472.97 88888.00 2024-01-14 17:55:22.000 014 22440.76 135.78 41472.98 88888.00 2024-01-14 17:55:23.000 014 22440.74 135.80 41472.91 88888.00 2024-01-14 17:55:24.000 014 22440.73 135.80 41472.84 88888.00 2024-01-14 17:55:25.000 014 22440.74 135.79 41472.87 47541.47 2024-01-14 17:55:26.000 014 22440.72 135.76 41472.89 88888.00 2024-01-14 17:55:27.000 014 22440.67 135.71 41472.86 88888.00 2024-01-14 17:55:28.000 014 22440.67 135.70 41472.86 88888.00 2024-01-14 17:55:29.000 014 22440.72 135.74 41472.93 88888.00 2024-01-14 17:55:30.000 014 22440.78 135.82 41473.02 47541.46 2024-01-14 17:55:31.000 014 22440.80 135.86 41473.11 88888.00 2024-01-14 17:55:32.000 014 22440.79 135.85 41473.16 88888.00 2024-01-14 17:55:33.000 014 22440.79 135.81 41473.18 88888.00 2024-01-14 17:55:34.000 014 22440.80 135.77 41473.18 88888.00 2024-01-14 17:55:35.000 014 22440.77 135.71 41473.16 47541.49 2024-01-14 17:55:36.000 014 22440.71 135.68 41473.12 88888.00 2024-01-14 17:55:37.000 014 22440.71 135.68 41473.14 88888.00 2024-01-14 17:55:38.000 014 22440.76 135.69 41473.22 88888.00 2024-01-14 17:55:39.000 014 22440.79 135.74 41473.23 88888.00 2024-01-14 17:55:40.000 014 22440.74 135.79 41473.15 47541.47 2024-01-14 17:55:41.000 014 22440.69 135.75 41473.12 88888.00 2024-01-14 17:55:42.000 014 22440.71 135.69 41473.15 88888.00 2024-01-14 17:55:43.000 014 22440.76 135.66 41473.17 88888.00 2024-01-14 17:55:44.000 014 22440.77 135.66 41473.13 88888.00 2024-01-14 17:55:45.000 014 22440.77 135.62 41473.07 47541.50 2024-01-14 17:55:46.000 014 22440.78 135.58 41473.08 88888.00 2024-01-14 17:55:47.000 014 22440.79 135.62 41473.13 88888.00 2024-01-14 17:55:48.000 014 22440.77 135.68 41473.10 88888.00 2024-01-14 17:55:49.000 014 22440.76 135.70 41473.04 88888.00 2024-01-14 17:55:50.000 014 22440.75 135.63 41473.04 47541.53 2024-01-14 17:55:51.000 014 22440.69 135.49 41472.99 88888.00 2024-01-14 17:55:52.000 014 22440.67 135.42 41472.94 88888.00 2024-01-14 17:55:53.000 014 22440.75 135.50 41473.02 88888.00 2024-01-14 17:55:54.000 014 22440.86 135.61 41473.16 88888.00 2024-01-14 17:55:55.000 014 22440.91 135.59 41473.21 47541.51 2024-01-14 17:55:56.000 014 22440.86 135.48 41473.14 88888.00 2024-01-14 17:55:57.000 014 22440.85 135.43 41473.11 88888.00 2024-01-14 17:55:58.000 014 22440.89 135.44 41473.11 88888.00 2024-01-14 17:55:59.000 014 22440.92 135.41 41473.07 88888.00 2024-01-14 17:56:00.000 014 22440.91 135.33 41473.03 47541.52 2024-01-14 17:56:01.000 014 22440.90 135.26 41473.05 88888.00 2024-01-14 17:56:02.000 014 22440.85 135.25 41473.06 88888.00 2024-01-14 17:56:03.000 014 22440.78 135.28 41473.05 88888.00 2024-01-14 17:56:04.000 014 22440.75 135.31 41473.06 88888.00 2024-01-14 17:56:05.000 014 22440.78 135.31 41473.09 47541.56 2024-01-14 17:56:06.000 014 22440.84 135.34 41473.13 88888.00 2024-01-14 17:56:07.000 014 22440.87 135.39 41473.16 88888.00 2024-01-14 17:56:08.000 014 22440.83 135.44 41473.17 88888.00 2024-01-14 17:56:09.000 014 22440.80 135.46 41473.14 88888.00 2024-01-14 17:56:10.000 014 22440.84 135.38 41473.12 47541.57 2024-01-14 17:56:11.000 014 22440.90 135.24 41473.08 88888.00 2024-01-14 17:56:12.000 014 22440.89 135.20 41473.02 88888.00 2024-01-14 17:56:13.000 014 22440.79 135.25 41472.95 88888.00 2024-01-14 17:56:14.000 014 22440.71 135.29 41472.91 88888.00 2024-01-14 17:56:15.000 014 22440.72 135.31 41472.96 47541.59 2024-01-14 17:56:16.000 014 22440.77 135.31 41473.02 88888.00 2024-01-14 17:56:17.000 014 22440.80 135.28 41473.03 88888.00 2024-01-14 17:56:18.000 014 22440.81 135.24 41472.98 88888.00 2024-01-14 17:56:19.000 014 22440.81 135.22 41472.91 88888.00 2024-01-14 17:56:20.000 014 22440.81 135.23 41472.94 47541.59 2024-01-14 17:56:21.000 014 22440.84 135.26 41473.07 88888.00 2024-01-14 17:56:22.000 014 22440.87 135.29 41473.17 88888.00 2024-01-14 17:56:23.000 014 22440.88 135.30 41473.14 88888.00 2024-01-14 17:56:24.000 014 22440.85 135.24 41473.02 88888.00 2024-01-14 17:56:25.000 014 22440.82 135.17 41472.89 47541.62 2024-01-14 17:56:26.000 014 22440.84 135.13 41472.86 88888.00 2024-01-14 17:56:27.000 014 22440.90 135.10 41472.94 88888.00 2024-01-14 17:56:28.000 014 22440.95 135.07 41472.99 88888.00 2024-01-14 17:56:29.000 014 22440.95 135.10 41472.98 88888.00 2024-01-14 17:56:30.000 014 22440.95 135.13 41473.01 47541.58 2024-01-14 17:56:31.000 014 22440.96 135.13 41473.06 88888.00 2024-01-14 17:56:32.000 014 22440.94 135.09 41473.02 88888.00 2024-01-14 17:56:33.000 014 22440.89 135.05 41472.97 88888.00 2024-01-14 17:56:34.000 014 22440.91 135.06 41472.99 88888.00 2024-01-14 17:56:35.000 014 22441.00 135.07 41473.00 47541.65 2024-01-14 17:56:36.000 014 22441.07 135.07 41473.04 88888.00 2024-01-14 17:56:37.000 014 22441.09 135.11 41473.17 88888.00 2024-01-14 17:56:38.000 014 22441.11 135.16 41473.24 88888.00 2024-01-14 17:56:39.000 014 22441.15 135.17 41473.23 88888.00 2024-01-14 17:56:40.000 014 22441.16 135.15 41473.18 47541.68 2024-01-14 17:56:41.000 014 22441.11 135.09 41473.06 88888.00 2024-01-14 17:56:42.000 014 22441.07 134.99 41472.91 88888.00 2024-01-14 17:56:43.000 014 22441.11 134.94 41472.92 88888.00 2024-01-14 17:56:44.000 014 22441.19 134.93 41473.02 88888.00 2024-01-14 17:56:45.000 014 22441.22 134.94 41473.09 47541.70 2024-01-14 17:56:46.000 014 22441.15 134.97 41473.13 88888.00 2024-01-14 17:56:47.000 014 22441.05 134.97 41473.13 88888.00 2024-01-14 17:56:48.000 014 22441.01 134.95 41473.11 88888.00 2024-01-14 17:56:49.000 014 22441.03 134.93 41473.09 88888.00 2024-01-14 17:56:50.000 014 22441.08 134.92 41473.11 47541.76 2024-01-14 17:56:51.000 014 22441.09 134.92 41473.16 88888.00 2024-01-14 17:56:52.000 014 22441.07 134.93 41473.15 88888.00 2024-01-14 17:56:53.000 014 22441.04 134.95 41473.11 88888.00 2024-01-14 17:56:54.000 014 22441.05 135.00 41473.12 88888.00 2024-01-14 17:56:55.000 014 22441.08 135.00 41473.13 47541.72 2024-01-14 17:56:56.000 014 22441.15 134.95 41473.11 88888.00 2024-01-14 17:56:57.000 014 22441.18 134.90 41473.05 88888.00 2024-01-14 17:56:58.000 014 22441.13 134.88 41472.99 88888.00 2024-01-14 17:56:59.000 014 22441.09 134.92 41473.00 88888.00 2024-01-14 17:57:00.000 014 22441.12 134.96 41473.06 47541.72 2024-01-14 17:57:01.000 014 22441.13 134.95 41473.14 88888.00 2024-01-14 17:57:02.000 014 22441.10 134.94 41473.21 88888.00 2024-01-14 17:57:03.000 014 22441.07 134.95 41473.20 88888.00 2024-01-14 17:57:04.000 014 22441.08 134.95 41473.13 88888.00 2024-01-14 17:57:05.000 014 22441.12 134.94 41473.11 47541.76 2024-01-14 17:57:06.000 014 22441.15 134.94 41473.10 88888.00 2024-01-14 17:57:07.000 014 22441.16 134.93 41473.09 88888.00 2024-01-14 17:57:08.000 014 22441.17 134.87 41473.07 88888.00 2024-01-14 17:57:09.000 014 22441.16 134.80 41473.06 88888.00 2024-01-14 17:57:10.000 014 22441.15 134.79 41473.08 47541.75 2024-01-14 17:57:11.000 014 22441.14 134.80 41473.12 88888.00 2024-01-14 17:57:12.000 014 22441.12 134.82 41473.15 88888.00 2024-01-14 17:57:13.000 014 22441.10 134.84 41473.15 88888.00 2024-01-14 17:57:14.000 014 22441.09 134.84 41473.11 88888.00 2024-01-14 17:57:15.000 014 22441.07 134.82 41473.07 47541.75 2024-01-14 17:57:16.000 014 22441.08 134.83 41473.05 88888.00 2024-01-14 17:57:17.000 014 22441.11 134.87 41473.05 88888.00 2024-01-14 17:57:18.000 014 22441.12 134.88 41473.06 88888.00 2024-01-14 17:57:19.000 014 22441.11 134.84 41473.06 88888.00 2024-01-14 17:57:20.000 014 22441.09 134.81 41473.02 47541.75 2024-01-14 17:57:21.000 014 22441.10 134.81 41473.01 88888.00 2024-01-14 17:57:22.000 014 22441.10 134.80 41473.02 88888.00 2024-01-14 17:57:23.000 014 22441.06 134.77 41472.98 88888.00 2024-01-14 17:57:24.000 014 22441.02 134.77 41472.98 88888.00 2024-01-14 17:57:25.000 014 22441.03 134.80 41473.01 47541.76 2024-01-14 17:57:26.000 014 22441.04 134.82 41472.97 88888.00 2024-01-14 17:57:27.000 014 22441.05 134.83 41472.94 88888.00 2024-01-14 17:57:28.000 014 22441.07 134.86 41472.98 88888.00 2024-01-14 17:57:29.000 014 22441.10 134.88 41473.08 88888.00 2024-01-14 17:57:30.000 014 22441.10 134.89 41473.13 47541.76 2024-01-14 17:57:31.000 014 22441.07 134.90 41473.13 88888.00 2024-01-14 17:57:32.000 014 22441.06 134.91 41473.12 88888.00 2024-01-14 17:57:33.000 014 22441.09 134.91 41473.13 88888.00 2024-01-14 17:57:34.000 014 22441.10 134.95 41473.16 88888.00 2024-01-14 17:57:35.000 014 22441.03 134.97 41473.20 47541.74 2024-01-14 17:57:36.000 014 22440.94 134.91 41473.19 88888.00 2024-01-14 17:57:37.000 014 22440.88 134.88 41473.12 88888.00 2024-01-14 17:57:38.000 014 22440.93 134.92 41473.07 88888.00 2024-01-14 17:57:39.000 014 22441.01 134.97 41473.07 88888.00 2024-01-14 17:57:40.000 014 22441.06 134.98 41473.14 47541.74 2024-01-14 17:57:41.000 014 22441.08 134.93 41473.18 88888.00 2024-01-14 17:57:42.000 014 22441.06 134.83 41473.16 88888.00 2024-01-14 17:57:43.000 014 22441.05 134.80 41473.16 88888.00 2024-01-14 17:57:44.000 014 22441.03 134.83 41473.19 88888.00 2024-01-14 17:57:45.000 014 22441.00 134.83 41473.14 47541.74 2024-01-14 17:57:46.000 014 22441.00 134.79 41473.11 88888.00 2024-01-14 17:57:47.000 014 22441.01 134.74 41473.17 88888.00 2024-01-14 17:57:48.000 014 22440.99 134.70 41473.17 88888.00 2024-01-14 17:57:49.000 014 22441.00 134.73 41473.12 88888.00 2024-01-14 17:57:50.000 014 22441.02 134.77 41473.18 47541.74 2024-01-14 17:57:51.000 014 22441.00 134.72 41473.29 88888.00 2024-01-14 17:57:52.000 014 22440.99 134.70 41473.36 88888.00 2024-01-14 17:57:53.000 014 22441.01 134.72 41473.38 88888.00 2024-01-14 17:57:54.000 014 22441.03 134.77 41473.39 88888.00 2024-01-14 17:57:55.000 014 22441.03 134.80 41473.38 47541.74 2024-01-14 17:57:56.000 014 22441.03 134.81 41473.38 88888.00 2024-01-14 17:57:57.000 014 22441.04 134.84 41473.46 88888.00 2024-01-14 17:57:58.000 014 22441.05 134.84 41473.50 88888.00 2024-01-14 17:57:59.000 014 22441.02 134.78 41473.40 88888.00 2024-01-14 17:58:00.000 014 22440.98 134.76 41473.38 47541.75 2024-01-14 17:58:01.000 014 22440.92 134.74 41473.44 88888.00 2024-01-14 17:58:02.000 014 22440.93 134.71 41473.47 88888.00 2024-01-14 17:58:03.000 014 22440.98 134.73 41473.47 88888.00 2024-01-14 17:58:04.000 014 22440.98 134.78 41473.46 88888.00 2024-01-14 17:58:05.000 014 22440.94 134.76 41473.45 47541.77 2024-01-14 17:58:06.000 014 22440.93 134.70 41473.44 88888.00 2024-01-14 17:58:07.000 014 22440.95 134.69 41473.44 88888.00 2024-01-14 17:58:08.000 014 22440.99 134.71 41473.41 88888.00 2024-01-14 17:58:09.000 014 22441.06 134.69 41473.33 88888.00 2024-01-14 17:58:10.000 014 22441.08 134.65 41473.26 47541.77 2024-01-14 17:58:11.000 014 22441.03 134.65 41473.31 88888.00 2024-01-14 17:58:12.000 014 22440.97 134.68 41473.41 88888.00 2024-01-14 17:58:13.000 014 22440.93 134.68 41473.46 88888.00 2024-01-14 17:58:14.000 014 22440.92 134.67 41473.46 88888.00 2024-01-14 17:58:15.000 014 22440.88 134.64 41473.45 47541.74 2024-01-14 17:58:16.000 014 22440.86 134.62 41473.48 88888.00 2024-01-14 17:58:17.000 014 22440.87 134.63 41473.52 88888.00 2024-01-14 17:58:18.000 014 22440.85 134.63 41473.44 88888.00 2024-01-14 17:58:19.000 014 22440.87 134.63 41473.32 88888.00 2024-01-14 17:58:20.000 014 22440.93 134.66 41473.35 47541.76 2024-01-14 17:58:21.000 014 22440.96 134.62 41473.38 88888.00 2024-01-14 17:58:22.000 014 22440.93 134.55 41473.27 88888.00 2024-01-14 17:58:23.000 014 22440.92 134.55 41473.19 88888.00 2024-01-14 17:58:24.000 014 22440.92 134.61 41473.22 88888.00 2024-01-14 17:58:25.000 014 22440.94 134.68 41473.28 47541.73 2024-01-14 17:58:26.000 014 22440.92 134.67 41473.31 88888.00 2024-01-14 17:58:27.000 014 22440.89 134.65 41473.34 88888.00 2024-01-14 17:58:28.000 014 22440.90 134.67 41473.35 88888.00 2024-01-14 17:58:29.000 014 22440.89 134.73 41473.35 88888.00 2024-01-14 17:58:30.000 014 22440.85 134.73 41473.35 47541.71 2024-01-14 17:58:31.000 014 22440.83 134.64 41473.33 88888.00 2024-01-14 17:58:32.000 014 22440.81 134.53 41473.31 88888.00 2024-01-14 17:58:33.000 014 22440.81 134.49 41473.33 88888.00 2024-01-14 17:58:34.000 014 22440.82 134.50 41473.34 88888.00 2024-01-14 17:58:35.000 014 22440.81 134.53 41473.34 47541.72 2024-01-14 17:58:36.000 014 22440.83 134.57 41473.39 88888.00 2024-01-14 17:58:37.000 014 22440.88 134.56 41473.48 88888.00 2024-01-14 17:58:38.000 014 22440.87 134.54 41473.43 88888.00 2024-01-14 17:58:39.000 014 22440.83 134.54 41473.31 88888.00 2024-01-14 17:58:40.000 014 22440.82 134.55 41473.26 47541.67 2024-01-14 17:58:41.000 014 22440.86 134.55 41473.28 88888.00 2024-01-14 17:58:42.000 014 22440.86 134.58 41473.31 88888.00 2024-01-14 17:58:43.000 014 22440.84 134.60 41473.30 88888.00 2024-01-14 17:58:44.000 014 22440.88 134.58 41473.29 88888.00 2024-01-14 17:58:45.000 014 22440.94 134.57 41473.34 47541.69 2024-01-14 17:58:46.000 014 22440.96 134.55 41473.36 88888.00 2024-01-14 17:58:47.000 014 22440.95 134.56 41473.34 88888.00 2024-01-14 17:58:48.000 014 22440.92 134.62 41473.36 88888.00 2024-01-14 17:58:49.000 014 22440.90 134.68 41473.37 88888.00 2024-01-14 17:58:50.000 014 22440.90 134.65 41473.34 47541.70 2024-01-14 17:58:51.000 014 22440.86 134.56 41473.30 88888.00 2024-01-14 17:58:52.000 014 22440.82 134.52 41473.27 88888.00 2024-01-14 17:58:53.000 014 22440.81 134.53 41473.32 88888.00 2024-01-14 17:58:54.000 014 22440.78 134.53 41473.38 88888.00 2024-01-14 17:58:55.000 014 22440.74 134.51 41473.36 47541.64 2024-01-14 17:58:56.000 014 22440.70 134.50 41473.36 88888.00 2024-01-14 17:58:57.000 014 22440.69 134.49 41473.39 88888.00 2024-01-14 17:58:58.000 014 22440.72 134.47 41473.36 88888.00 2024-01-14 17:58:59.000 014 22440.74 134.47 41473.29 88888.00 2024-01-14 17:59:00.000 014 22440.70 134.46 41473.19 47541.71 2024-01-14 17:59:01.000 014 22440.66 134.47 41473.10 88888.00 2024-01-14 17:59:02.000 014 22440.66 134.50 41473.07 88888.00 2024-01-14 17:59:03.000 014 22440.65 134.52 41473.12 88888.00 2024-01-14 17:59:04.000 014 22440.63 134.51 41473.14 88888.00 2024-01-14 17:59:05.000 014 22440.65 134.53 41473.13 47541.66 2024-01-14 17:59:06.000 014 22440.71 134.54 41473.18 88888.00 2024-01-14 17:59:07.000 014 22440.74 134.51 41473.27 88888.00 2024-01-14 17:59:08.000 014 22440.73 134.47 41473.30 88888.00 2024-01-14 17:59:09.000 014 22440.76 134.48 41473.27 88888.00 2024-01-14 17:59:10.000 014 22440.79 134.47 41473.22 47541.70 2024-01-14 17:59:11.000 014 22440.74 134.39 41473.19 88888.00 2024-01-14 17:59:12.000 014 22440.71 134.35 41473.22 88888.00 2024-01-14 17:59:13.000 014 22440.74 134.37 41473.28 88888.00 2024-01-14 17:59:14.000 014 22440.79 134.37 41473.28 88888.00 2024-01-14 17:59:15.000 014 22440.82 134.37 41473.26 47541.60 2024-01-14 17:59:16.000 014 22440.84 134.39 41473.22 88888.00 2024-01-14 17:59:17.000 014 22440.85 134.40 41473.21 88888.00 2024-01-14 17:59:18.000 014 22440.84 134.43 41473.20 88888.00 2024-01-14 17:59:19.000 014 22440.81 134.46 41473.16 88888.00 2024-01-14 17:59:20.000 014 22440.78 134.48 41473.18 47541.66 2024-01-14 17:59:21.000 014 22440.81 134.50 41473.26 88888.00 2024-01-14 17:59:22.000 014 22440.84 134.53 41473.27 88888.00 2024-01-14 17:59:23.000 014 22440.85 134.56 41473.20 88888.00 2024-01-14 17:59:24.000 014 22440.85 134.55 41473.13 88888.00 2024-01-14 17:59:25.000 014 22440.82 134.49 41473.11 47541.67 2024-01-14 17:59:26.000 014 22440.78 134.43 41473.12 88888.00 2024-01-14 17:59:27.000 014 22440.76 134.46 41473.16 88888.00 2024-01-14 17:59:28.000 014 22440.74 134.55 41473.23 88888.00 2024-01-14 17:59:29.000 014 22440.72 134.57 41473.27 88888.00 2024-01-14 17:59:30.000 014 22440.72 134.53 41473.24 47541.69 2024-01-14 17:59:31.000 014 22440.69 134.46 41473.21 88888.00 2024-01-14 17:59:32.000 014 22440.68 134.41 41473.21 88888.00 2024-01-14 17:59:33.000 014 22440.70 134.42 41473.24 88888.00 2024-01-14 17:59:34.000 014 22440.76 134.48 41473.20 88888.00 2024-01-14 17:59:35.000 014 22440.81 134.56 41473.12 47541.66 2024-01-14 17:59:36.000 014 22440.81 134.59 41473.07 88888.00 2024-01-14 17:59:37.000 014 22440.79 134.59 41473.07 88888.00 2024-01-14 17:59:38.000 014 22440.78 134.57 41473.12 88888.00 2024-01-14 17:59:39.000 014 22440.75 134.56 41473.18 88888.00 2024-01-14 17:59:40.000 014 22440.71 134.57 41473.23 47541.66 2024-01-14 17:59:41.000 014 22440.67 134.58 41473.20 88888.00 2024-01-14 17:59:42.000 014 22440.65 134.61 41473.18 88888.00 2024-01-14 17:59:43.000 014 22440.68 134.66 41473.22 88888.00 2024-01-14 17:59:44.000 014 22440.73 134.75 41473.28 88888.00 2024-01-14 17:59:45.000 014 22440.74 134.80 41473.32 47541.66 2024-01-14 17:59:46.000 014 22440.72 134.77 41473.31 88888.00 2024-01-14 17:59:47.000 014 22440.71 134.73 41473.29 88888.00 2024-01-14 17:59:48.000 014 22440.73 134.75 41473.31 88888.00 2024-01-14 17:59:49.000 014 22440.75 134.78 41473.32 88888.00 2024-01-14 17:59:50.000 014 99999.00 99999.00 99999.00 99999.00 2024-01-14 17:59:51.000 014 22440.72 134.76 41473.27 99999.00 2024-01-14 17:59:52.000 014 22440.73 134.77 41473.31 99999.00 2024-01-14 17:59:53.000 014 22440.77 134.80 41473.35 99999.00 2024-01-14 17:59:54.000 014 22440.74 134.80 41473.36 99999.00 2024-01-14 17:59:55.000 014 22440.73 134.79 41473.38 47541.67 2024-01-14 17:59:56.000 014 22440.79 134.76 41473.39 88888.00 2024-01-14 17:59:57.000 014 22440.84 134.76 41473.38 88888.00 2024-01-14 17:59:58.000 014 22440.83 134.79 41473.42 88888.00 2024-01-14 17:59:59.000 014 22440.78 134.82 41473.49 88888.00 2024-01-14 18:00:00.000 014 22440.71 134.84 41473.44 47541.67 2024-01-14 18:00:01.000 014 22440.68 134.83 41473.32 88888.00 2024-01-14 18:00:02.000 014 22440.69 134.80 41473.28 88888.00 2024-01-14 18:00:03.000 014 22440.71 134.81 41473.34 88888.00 2024-01-14 18:00:04.000 014 22440.72 134.81 41473.39 88888.00 2024-01-14 18:00:05.000 014 22440.71 134.78 41473.37 47541.67 2024-01-14 18:00:06.000 014 22440.73 134.74 41473.34 88888.00 2024-01-14 18:00:07.000 014 22440.79 134.75 41473.35 88888.00 2024-01-14 18:00:08.000 014 22440.80 134.78 41473.38 88888.00 2024-01-14 18:00:09.000 014 22440.74 134.82 41473.35 88888.00 2024-01-14 18:00:10.000 014 22440.72 134.87 41473.38 47541.65 2024-01-14 18:00:11.000 014 22440.77 134.90 41473.47 88888.00 2024-01-14 18:00:12.000 014 22440.81 134.88 41473.48 88888.00 2024-01-14 18:00:13.000 014 22440.83 134.87 41473.41 88888.00 2024-01-14 18:00:14.000 014 22440.87 134.90 41473.37 88888.00 2024-01-14 18:00:15.000 014 22440.86 134.94 41473.39 47541.62 2024-01-14 18:00:16.000 014 22440.77 134.96 41473.39 88888.00 2024-01-14 18:00:17.000 014 22440.69 134.95 41473.34 88888.00 2024-01-14 18:00:18.000 014 22440.65 134.94 41473.27 88888.00 2024-01-14 18:00:19.000 014 22440.63 134.98 41473.23 88888.00 2024-01-14 18:00:20.000 014 22440.63 135.00 41473.20 47541.61 2024-01-14 18:00:21.000 014 22440.67 134.95 41473.20 88888.00 2024-01-14 18:00:22.000 014 22440.70 134.90 41473.18 88888.00 2024-01-14 18:00:23.000 014 22440.70 134.94 41473.09 88888.00 2024-01-14 18:00:24.000 014 22440.69 135.05 41473.00 88888.00 2024-01-14 18:00:25.000 014 22440.67 135.11 41473.00 47541.59 2024-01-14 18:00:26.000 014 22440.63 135.10 41473.08 88888.00 2024-01-14 18:00:27.000 014 22440.59 135.12 41473.15 88888.00 2024-01-14 18:00:28.000 014 22440.57 135.15 41473.18 88888.00 2024-01-14 18:00:29.000 014 22440.61 135.16 41473.22 88888.00 2024-01-14 18:00:30.000 014 22440.68 135.17 41473.33 47541.59 2024-01-14 18:00:31.000 014 22440.71 135.18 41473.41 88888.00 2024-01-14 18:00:32.000 014 22440.70 135.20 41473.41 88888.00 2024-01-14 18:00:33.000 014 22440.69 135.22 41473.39 88888.00 2024-01-14 18:00:34.000 014 22440.66 135.20 41473.37 88888.00 2024-01-14 18:00:35.000 014 22440.61 135.19 41473.35 47541.60 2024-01-14 18:00:36.000 014 22440.58 135.20 41473.38 88888.00 2024-01-14 18:00:37.000 014 22440.57 135.18 41473.38 88888.00 2024-01-14 18:00:38.000 014 22440.55 135.13 41473.27 88888.00 2024-01-14 18:00:39.000 014 22440.55 135.13 41473.18 88888.00 2024-01-14 18:00:40.000 014 22440.57 135.18 41473.22 47541.60 2024-01-14 18:00:41.000 014 22440.60 135.19 41473.30 88888.00 2024-01-14 18:00:42.000 014 22440.62 135.17 41473.27 88888.00 2024-01-14 18:00:43.000 014 22440.62 135.20 41473.25 88888.00 2024-01-14 18:00:44.000 014 22440.61 135.26 41473.29 88888.00 2024-01-14 18:00:45.000 014 22440.59 135.27 41473.34 47541.62 2024-01-14 18:00:46.000 014 22440.56 135.27 41473.38 88888.00 2024-01-14 18:00:47.000 014 22440.56 135.29 41473.41 88888.00 2024-01-14 18:00:48.000 014 22440.60 135.32 41473.41 88888.00 2024-01-14 18:00:49.000 014 22440.66 135.34 41473.39 88888.00 2024-01-14 18:00:50.000 014 22440.64 135.34 41473.33 47541.61 2024-01-14 18:00:51.000 014 22440.56 135.32 41473.24 88888.00 2024-01-14 18:00:52.000 014 22440.53 135.32 41473.22 88888.00 2024-01-14 18:00:53.000 014 22440.56 135.34 41473.24 88888.00 2024-01-14 18:00:54.000 014 22440.59 135.35 41473.25 88888.00 2024-01-14 18:00:55.000 014 22440.59 135.36 41473.29 47541.65 2024-01-14 18:00:56.000 014 22440.57 135.34 41473.34 88888.00 2024-01-14 18:00:57.000 014 22440.57 135.31 41473.35 88888.00 2024-01-14 18:00:58.000 014 22440.63 135.31 41473.31 88888.00 2024-01-14 18:00:59.000 014 22440.70 135.34 41473.25 88888.00 2024-01-14 18:01:00.000 014 22440.76 135.33 41473.27 47541.64 2024-01-14 18:01:01.000 014 22440.78 135.30 41473.32 88888.00 2024-01-14 18:01:02.000 014 22440.77 135.28 41473.34 88888.00 2024-01-14 18:01:03.000 014 22440.74 135.31 41473.34 88888.00 2024-01-14 18:01:04.000 014 22440.72 135.35 41473.28 88888.00 2024-01-14 18:01:05.000 014 22440.69 135.36 41473.21 47541.64 2024-01-14 18:01:06.000 014 22440.67 135.35 41473.17 88888.00 2024-01-14 18:01:07.000 014 22440.68 135.35 41473.20 88888.00 2024-01-14 18:01:08.000 014 22440.71 135.37 41473.28 88888.00 2024-01-14 18:01:09.000 014 22440.71 135.40 41473.31 88888.00 2024-01-14 18:01:10.000 014 22440.65 135.41 41473.28 47541.68 2024-01-14 18:01:11.000 014 22440.61 135.43 41473.31 88888.00 2024-01-14 18:01:12.000 014 22440.62 135.41 41473.38 88888.00 2024-01-14 18:01:13.000 014 22440.64 135.33 41473.37 88888.00 2024-01-14 18:01:14.000 014 22440.68 135.30 41473.30 88888.00 2024-01-14 18:01:15.000 014 22440.74 135.35 41473.33 47541.67 2024-01-14 18:01:16.000 014 22440.75 135.37 41473.39 88888.00 2024-01-14 18:01:17.000 014 22440.73 135.33 41473.36 88888.00 2024-01-14 18:01:18.000 014 22440.72 135.29 41473.27 88888.00 2024-01-14 18:01:19.000 014 22440.79 135.32 41473.25 88888.00 2024-01-14 18:01:20.000 014 22440.87 135.38 41473.30 47541.67 2024-01-14 18:01:21.000 014 22440.87 135.37 41473.33 88888.00 2024-01-14 18:01:22.000 014 22440.83 135.35 41473.33 88888.00 2024-01-14 18:01:23.000 014 22440.79 135.37 41473.38 88888.00 2024-01-14 18:01:24.000 014 22440.78 135.37 41473.44 88888.00 2024-01-14 18:01:25.000 014 22440.76 135.34 41473.46 47541.72 2024-01-14 18:01:26.000 014 22440.74 135.30 41473.47 88888.00 2024-01-14 18:01:27.000 014 22440.70 135.27 41473.45 88888.00 2024-01-14 18:01:28.000 014 22440.65 135.25 41473.37 88888.00 2024-01-14 18:01:29.000 014 22440.66 135.25 41473.31 88888.00 2024-01-14 18:01:30.000 014 22440.72 135.27 41473.36 47541.73 2024-01-14 18:01:31.000 014 22440.74 135.31 41473.43 88888.00 2024-01-14 18:01:32.000 014 22440.72 135.31 41473.46 88888.00 2024-01-14 18:01:33.000 014 22440.71 135.30 41473.44 88888.00 2024-01-14 18:01:34.000 014 22440.72 135.30 41473.44 88888.00 2024-01-14 18:01:35.000 014 22440.70 135.30 41473.47 47541.71 2024-01-14 18:01:36.000 014 22440.65 135.28 41473.51 88888.00 2024-01-14 18:01:37.000 014 22440.60 135.23 41473.51 88888.00 2024-01-14 18:01:38.000 014 22440.63 135.23 41473.51 88888.00 2024-01-14 18:01:39.000 014 22440.68 135.31 41473.54 88888.00 2024-01-14 18:01:40.000 014 22440.69 135.39 41473.53 47541.71 2024-01-14 18:01:41.000 014 22440.69 135.40 41473.52 88888.00 2024-01-14 18:01:42.000 014 22440.72 135.38 41473.52 88888.00 2024-01-14 18:01:43.000 014 22440.69 135.36 41473.47 88888.00 2024-01-14 18:01:44.000 014 22440.64 135.35 41473.45 88888.00 2024-01-14 18:01:45.000 014 22440.59 135.36 41473.48 47541.73 2024-01-14 18:01:46.000 014 22440.58 135.39 41473.46 88888.00 2024-01-14 18:01:47.000 014 22440.59 135.48 41473.44 88888.00 2024-01-14 18:01:48.000 014 22440.64 135.58 41473.52 88888.00 2024-01-14 18:01:49.000 014 22440.73 135.64 41473.63 88888.00 2024-01-14 18:01:50.000 014 22440.77 135.62 41473.67 47541.75 2024-01-14 18:01:51.000 014 22440.73 135.49 41473.61 88888.00 2024-01-14 18:01:52.000 014 22440.67 135.40 41473.55 88888.00 2024-01-14 18:01:53.000 014 22440.65 135.46 41473.64 88888.00 2024-01-14 18:01:54.000 014 22440.65 135.52 41473.72 88888.00 2024-01-14 18:01:55.000 014 22440.65 135.51 41473.64 47541.74 2024-01-14 18:01:56.000 014 22440.65 135.45 41473.53 88888.00 2024-01-14 18:01:57.000 014 22440.65 135.40 41473.45 88888.00 2024-01-14 18:01:58.000 014 22440.66 135.40 41473.38 88888.00 2024-01-14 18:01:59.000 014 22440.70 135.43 41473.31 88888.00 2024-01-14 18:02:00.000 014 22440.69 135.43 41473.31 47541.75 2024-01-14 18:02:01.000 014 22440.67 135.43 41473.34 88888.00 2024-01-14 18:02:02.000 014 22440.67 135.42 41473.35 88888.00 2024-01-14 18:02:03.000 014 22440.66 135.43 41473.36 88888.00 2024-01-14 18:02:04.000 014 22440.65 135.49 41473.45 88888.00 2024-01-14 18:02:05.000 014 22440.67 135.54 41473.49 47541.77 2024-01-14 18:02:06.000 014 22440.72 135.54 41473.44 88888.00 2024-01-14 18:02:07.000 014 22440.73 135.55 41473.46 88888.00 2024-01-14 18:02:08.000 014 22440.69 135.57 41473.52 88888.00 2024-01-14 18:02:09.000 014 22440.66 135.59 41473.50 88888.00 2024-01-14 18:02:10.000 014 22440.65 135.60 41473.41 47541.76 2024-01-14 18:02:11.000 014 22440.69 135.59 41473.38 88888.00 2024-01-14 18:02:12.000 014 22440.74 135.56 41473.38 88888.00 2024-01-14 18:02:13.000 014 22440.73 135.53 41473.33 88888.00 2024-01-14 18:02:14.000 014 22440.70 135.51 41473.31 88888.00 2024-01-14 18:02:15.000 014 22440.69 135.54 41473.38 47541.77 2024-01-14 18:02:16.000 014 22440.70 135.55 41473.43 88888.00 2024-01-14 18:02:17.000 014 22440.72 135.58 41473.49 88888.00 2024-01-14 18:02:18.000 014 22440.76 135.66 41473.61 88888.00 2024-01-14 18:02:19.000 014 22440.78 135.74 41473.67 88888.00 2024-01-14 18:02:20.000 014 22440.78 135.74 41473.66 47541.78 2024-01-14 18:02:21.000 014 22440.76 135.70 41473.62 88888.00 2024-01-14 18:02:22.000 014 22440.72 135.67 41473.62 88888.00 2024-01-14 18:02:23.000 014 22440.69 135.70 41473.64 88888.00 2024-01-14 18:02:24.000 014 22440.69 135.73 41473.63 88888.00 2024-01-14 18:02:25.000 014 22440.72 135.73 41473.63 47541.80 2024-01-14 18:02:26.000 014 22440.69 135.73 41473.66 88888.00 2024-01-14 18:02:27.000 014 22440.64 135.72 41473.67 88888.00 2024-01-14 18:02:28.000 014 22440.63 135.71 41473.61 88888.00 2024-01-14 18:02:29.000 014 22440.65 135.72 41473.53 88888.00 2024-01-14 18:02:30.000 014 22440.66 135.74 41473.54 47541.78 2024-01-14 18:02:31.000 014 22440.66 135.75 41473.61 88888.00 2024-01-14 18:02:32.000 014 22440.67 135.75 41473.64 88888.00 2024-01-14 18:02:33.000 014 22440.66 135.74 41473.60 88888.00 2024-01-14 18:02:34.000 014 22440.62 135.73 41473.55 88888.00 2024-01-14 18:02:35.000 014 22440.59 135.74 41473.50 47541.78 2024-01-14 18:02:36.000 014 22440.65 135.78 41473.50 88888.00 2024-01-14 18:02:37.000 014 22440.70 135.82 41473.52 88888.00 2024-01-14 18:02:38.000 014 22440.70 135.84 41473.51 88888.00 2024-01-14 18:02:39.000 014 22440.71 135.88 41473.54 88888.00 2024-01-14 18:02:40.000 014 22440.72 135.88 41473.57 47541.76 2024-01-14 18:02:41.000 014 22440.75 135.85 41473.54 88888.00 2024-01-14 18:02:42.000 014 22440.81 135.88 41473.52 88888.00 2024-01-14 18:02:43.000 014 22440.84 135.93 41473.56 88888.00 2024-01-14 18:02:44.000 014 22440.77 135.94 41473.57 88888.00 2024-01-14 18:02:45.000 014 22440.71 135.94 41473.52 47541.77 2024-01-14 18:02:46.000 014 22440.67 135.95 41473.46 88888.00 2024-01-14 18:02:47.000 014 22440.66 135.92 41473.48 88888.00 2024-01-14 18:02:48.000 014 22440.69 135.88 41473.58 88888.00 2024-01-14 18:02:49.000 014 22440.74 135.89 41473.62 88888.00 2024-01-14 18:02:50.000 014 22440.75 135.91 41473.57 47541.80 2024-01-14 18:02:51.000 014 22440.76 135.95 41473.53 88888.00 2024-01-14 18:02:52.000 014 22440.78 135.96 41473.52 88888.00 2024-01-14 18:02:53.000 014 22440.80 135.95 41473.50 88888.00 2024-01-14 18:02:54.000 014 22440.81 135.97 41473.49 88888.00 2024-01-14 18:02:55.000 014 22440.82 135.97 41473.54 47541.80 2024-01-14 18:02:56.000 014 22440.80 135.97 41473.57 88888.00 2024-01-14 18:02:57.000 014 22440.75 136.01 41473.56 88888.00 2024-01-14 18:02:58.000 014 22440.74 136.04 41473.54 88888.00 2024-01-14 18:02:59.000 014 22440.76 136.02 41473.55 88888.00 2024-01-14 18:03:00.000 014 22440.72 135.99 41473.56 47541.81 2024-01-14 18:03:01.000 014 22440.67 136.00 41473.56 88888.00 2024-01-14 18:03:02.000 014 22440.68 136.07 41473.56 88888.00 2024-01-14 18:03:03.000 014 22440.72 136.09 41473.54 88888.00 2024-01-14 18:03:04.000 014 22440.73 136.06 41473.53 88888.00 2024-01-14 18:03:05.000 014 22440.77 136.04 41473.54 47541.80 2024-01-14 18:03:06.000 014 22440.77 136.03 41473.53 88888.00 2024-01-14 18:03:07.000 014 22440.72 135.98 41473.46 88888.00 2024-01-14 18:03:08.000 014 22440.70 136.00 41473.41 88888.00 2024-01-14 18:03:09.000 014 22440.71 136.09 41473.44 88888.00 2024-01-14 18:03:10.000 014 22440.69 136.14 41473.50 47541.77 2024-01-14 18:03:11.000 014 22440.64 136.12 41473.48 88888.00 2024-01-14 18:03:12.000 014 22440.62 136.07 41473.39 88888.00 2024-01-14 18:03:13.000 014 22440.69 136.05 41473.39 88888.00 2024-01-14 18:03:14.000 014 22440.75 136.05 41473.48 88888.00 2024-01-14 18:03:15.000 014 22440.72 136.02 41473.54 47541.81 2024-01-14 18:03:16.000 014 22440.69 136.02 41473.55 88888.00 2024-01-14 18:03:17.000 014 22440.72 136.08 41473.56 88888.00 2024-01-14 18:03:18.000 014 22440.78 136.14 41473.57 88888.00 2024-01-14 18:03:19.000 014 22440.80 136.17 41473.59 88888.00 2024-01-14 18:03:20.000 014 22440.74 136.17 41473.59 47541.83 2024-01-14 18:03:21.000 014 22440.68 136.16 41473.55 88888.00 2024-01-14 18:03:22.000 014 22440.65 136.15 41473.56 88888.00 2024-01-14 18:03:23.000 014 99999.00 99999.00 99999.00 99999.00 2024-01-14 18:03:24.000 014 22440.66 136.13 41473.62 88888.00 2024-01-14 18:03:25.000 014 22440.75 136.16 41473.64 47541.82 2024-01-14 18:03:26.000 014 22440.72 136.14 41473.64 88888.00 2024-01-14 18:03:27.000 014 22440.65 136.15 41473.69 88888.00 2024-01-14 18:03:28.000 014 22440.60 136.16 41473.69 88888.00 2024-01-14 18:03:29.000 014 22440.62 136.15 41473.64 88888.00 2024-01-14 18:03:30.000 014 22440.68 136.19 41473.59 47541.85 2024-01-14 18:03:31.000 014 22440.70 136.19 41473.61 88888.00 2024-01-14 18:03:32.000 014 22440.65 136.13 41473.65 88888.00 2024-01-14 18:03:33.000 014 22440.56 136.09 41473.64 88888.00 2024-01-14 18:03:34.000 014 22440.52 136.10 41473.58 88888.00 2024-01-14 18:03:35.000 014 22440.56 136.15 41473.56 47541.84 2024-01-14 18:03:36.000 014 22440.63 136.18 41473.60 88888.00 2024-01-14 18:03:37.000 014 22440.63 136.19 41473.62 88888.00 2024-01-14 18:03:38.000 014 22440.60 136.22 41473.64 88888.00 2024-01-14 18:03:39.000 014 22440.62 136.22 41473.66 88888.00 2024-01-14 18:03:40.000 014 22440.64 136.19 41473.67 47541.86 2024-01-14 18:03:41.000 014 22440.60 136.18 41473.74 88888.00 2024-01-14 18:03:42.000 014 22440.55 136.17 41473.81 88888.00 2024-01-14 18:03:43.000 014 22440.56 136.14 41473.77 88888.00 2024-01-14 18:03:44.000 014 22440.60 136.08 41473.66 88888.00 2024-01-14 18:03:45.000 014 22440.60 136.07 41473.65 47541.84 2024-01-14 18:03:46.000 014 22440.58 136.10 41473.66 88888.00 2024-01-14 18:03:47.000 014 22440.62 136.16 41473.66 88888.00 2024-01-14 18:03:48.000 014 22440.68 136.18 41473.69 88888.00 2024-01-14 18:03:49.000 014 22440.69 136.15 41473.73 88888.00 2024-01-14 18:03:50.000 014 22440.65 136.10 41473.67 47541.84 2024-01-14 18:03:51.000 014 22440.64 136.11 41473.55 88888.00 2024-01-14 18:03:52.000 014 22440.68 136.19 41473.50 88888.00 2024-01-14 18:03:53.000 014 22440.69 136.29 41473.54 88888.00 2024-01-14 18:03:54.000 014 22440.69 136.31 41473.65 88888.00 2024-01-14 18:03:55.000 014 22440.69 136.26 41473.74 47541.85 2024-01-14 18:03:56.000 014 22440.68 136.22 41473.72 88888.00 2024-01-14 18:03:57.000 014 22440.63 136.24 41473.61 88888.00 2024-01-14 18:03:58.000 014 22440.61 136.25 41473.54 88888.00 2024-01-14 18:03:59.000 014 22440.67 136.23 41473.57 88888.00 2024-01-14 18:04:00.000 014 22440.73 136.24 41473.63 47541.86 2024-01-14 18:04:01.000 014 22440.69 136.21 41473.59 88888.00 2024-01-14 18:04:02.000 014 22440.64 136.18 41473.50 88888.00 2024-01-14 18:04:03.000 014 22440.64 136.21 41473.49 88888.00 2024-01-14 18:04:04.000 014 22440.68 136.24 41473.57 88888.00 2024-01-14 18:04:05.000 014 22440.73 136.26 41473.66 47541.83 2024-01-14 18:04:06.000 014 22440.73 136.24 41473.64 88888.00 2024-01-14 18:04:07.000 014 22440.67 136.17 41473.55 88888.00 2024-01-14 18:04:08.000 014 22440.65 136.15 41473.54 88888.00 2024-01-14 18:04:09.000 014 22440.69 136.22 41473.57 88888.00 2024-01-14 18:04:10.000 014 22440.66 136.22 41473.50 47541.80 2024-01-14 18:04:11.000 014 22440.60 136.18 41473.41 88888.00 2024-01-14 18:04:12.000 014 22440.66 136.18 41473.47 88888.00 2024-01-14 18:04:13.000 014 22440.79 136.21 41473.59 88888.00 2024-01-14 18:04:14.000 014 22440.89 136.23 41473.61 88888.00 2024-01-14 18:04:15.000 014 22440.88 136.22 41473.54 47541.84 2024-01-14 18:04:16.000 014 22440.82 136.19 41473.52 88888.00 2024-01-14 18:04:17.000 014 22440.76 136.18 41473.57 88888.00 2024-01-14 18:04:18.000 014 22440.72 136.18 41473.59 88888.00 2024-01-14 18:04:19.000 014 22440.69 136.18 41473.59 88888.00 2024-01-14 18:04:20.000 014 22440.68 136.16 41473.58 47541.90 2024-01-14 18:04:21.000 014 22440.69 136.12 41473.53 88888.00 2024-01-14 18:04:22.000 014 22440.71 136.12 41473.54 88888.00 2024-01-14 18:04:23.000 014 22440.72 136.18 41473.61 88888.00 2024-01-14 18:04:24.000 014 22440.69 136.19 41473.61 88888.00 2024-01-14 18:04:25.000 014 22440.68 136.14 41473.56 47541.88 2024-01-14 18:04:26.000 014 22440.68 136.12 41473.55 88888.00 2024-01-14 18:04:27.000 014 22440.71 136.17 41473.59 88888.00 2024-01-14 18:04:28.000 014 22440.80 136.24 41473.73 88888.00 2024-01-14 18:04:29.000 014 22440.86 136.26 41473.83 88888.00 2024-01-14 18:04:30.000 014 22440.82 136.21 41473.76 47541.92 2024-01-14 18:04:31.000 014 22440.76 136.16 41473.64 88888.00 2024-01-14 18:04:32.000 014 22440.76 136.22 41473.64 88888.00 2024-01-14 18:04:33.000 014 22440.81 136.33 41473.78 88888.00 2024-01-14 18:04:34.000 014 22440.84 136.36 41473.89 88888.00 2024-01-14 18:04:35.000 014 22440.77 136.29 41473.88 47541.93 2024-01-14 18:04:36.000 014 22440.69 136.24 41473.81 88888.00 2024-01-14 18:04:37.000 014 22440.67 136.24 41473.81 88888.00 2024-01-14 18:04:38.000 014 22440.66 136.26 41473.80 88888.00 2024-01-14 18:04:39.000 014 22440.65 136.23 41473.70 88888.00 2024-01-14 18:04:40.000 014 22440.65 136.20 41473.68 47541.92 2024-01-14 18:04:41.000 014 22440.66 136.21 41473.80 88888.00 2024-01-14 18:04:42.000 014 22440.68 136.25 41473.89 88888.00 2024-01-14 18:04:43.000 014 22440.70 136.28 41473.82 88888.00 2024-01-14 18:04:44.000 014 22440.73 136.31 41473.72 88888.00 2024-01-14 18:04:45.000 014 22440.73 136.30 41473.71 47541.92 2024-01-14 18:04:46.000 014 22440.67 136.25 41473.73 88888.00 2024-01-14 18:04:47.000 014 22440.61 136.22 41473.77 88888.00 2024-01-14 18:04:48.000 014 22440.65 136.17 41473.80 88888.00 2024-01-14 18:04:49.000 014 22440.75 136.14 41473.82 88888.00 2024-01-14 18:04:50.000 014 22440.81 136.20 41473.82 47541.94 2024-01-14 18:04:51.000 014 22440.79 136.27 41473.79 88888.00 2024-01-14 18:04:52.000 014 22440.77 136.26 41473.81 88888.00 2024-01-14 18:04:53.000 014 22440.74 136.21 41473.87 88888.00 2024-01-14 18:04:54.000 014 22440.70 136.19 41473.88 88888.00 2024-01-14 18:04:55.000 014 22440.69 136.20 41473.82 47541.95 2024-01-14 18:04:56.000 014 22440.70 136.20 41473.74 88888.00 2024-01-14 18:04:57.000 014 22440.70 136.19 41473.71 88888.00 2024-01-14 18:04:58.000 014 22440.75 136.23 41473.77 88888.00 2024-01-14 18:04:59.000 014 22440.81 136.29 41473.81 88888.00 2024-01-14 18:05:00.000 014 22440.82 136.33 41473.73 47541.94 2024-01-14 18:05:01.000 014 22440.81 136.33 41473.67 88888.00 2024-01-14 18:05:02.000 014 22440.80 136.31 41473.68 88888.00 2024-01-14 18:05:03.000 014 22440.75 136.32 41473.70 88888.00 2024-01-14 18:05:04.000 014 22440.73 136.37 41473.72 88888.00 2024-01-14 18:05:05.000 014 22440.73 136.39 41473.74 47541.97 2024-01-14 18:05:06.000 014 22440.72 136.37 41473.77 88888.00 2024-01-14 18:05:07.000 014 22440.70 136.39 41473.78 88888.00 2024-01-14 18:05:08.000 014 22440.70 136.43 41473.77 88888.00 2024-01-14 18:05:09.000 014 22440.68 136.46 41473.73 88888.00 2024-01-14 18:05:10.000 014 22440.67 136.45 41473.73 47541.95 2024-01-14 18:05:11.000 014 22440.66 136.42 41473.78 88888.00 2024-01-14 18:05:12.000 014 22440.66 136.42 41473.79 88888.00 2024-01-14 18:05:13.000 014 22440.66 136.47 41473.74 88888.00 2024-01-14 18:05:14.000 014 22440.70 136.54 41473.67 88888.00 2024-01-14 18:05:15.000 014 22440.72 136.57 41473.66 47541.98 2024-01-14 18:05:16.000 014 22440.71 136.51 41473.70 88888.00 2024-01-14 18:05:17.000 014 22440.69 136.45 41473.69 88888.00 2024-01-14 18:05:18.000 014 22440.72 136.46 41473.63 88888.00 2024-01-14 18:05:19.000 014 22440.75 136.48 41473.59 88888.00 2024-01-14 18:05:20.000 014 22440.71 136.49 41473.54 47541.98 2024-01-14 18:05:21.000 014 22440.67 136.49 41473.47 88888.00 2024-01-14 18:05:22.000 014 22440.68 136.47 41473.48 88888.00 2024-01-14 18:05:23.000 014 22440.69 136.48 41473.61 88888.00 2024-01-14 18:05:24.000 014 22440.72 136.50 41473.75 88888.00 2024-01-14 18:05:25.000 014 22440.77 136.48 41473.77 47541.99 2024-01-14 18:05:26.000 014 22440.81 136.47 41473.67 88888.00 2024-01-14 18:05:27.000 014 22440.76 136.46 41473.52 88888.00 2024-01-14 18:05:28.000 014 22440.68 136.46 41473.49 88888.00 2024-01-14 18:05:29.000 014 22440.68 136.52 41473.61 88888.00 2024-01-14 18:05:30.000 014 22440.70 136.60 41473.69 47541.99 2024-01-14 18:05:31.000 014 22440.68 136.62 41473.67 88888.00 2024-01-14 18:05:32.000 014 22440.64 136.60 41473.62 88888.00 2024-01-14 18:05:33.000 014 22440.60 136.61 41473.63 88888.00 2024-01-14 18:05:34.000 014 22440.57 136.63 41473.67 88888.00 2024-01-14 18:05:35.000 014 22440.57 136.59 41473.71 47542.01 2024-01-14 18:05:36.000 014 22440.62 136.53 41473.75 88888.00 2024-01-14 18:05:37.000 014 22440.68 136.52 41473.77 88888.00 2024-01-14 18:05:38.000 014 22440.67 136.53 41473.75 88888.00 2024-01-14 18:05:39.000 014 22440.63 136.56 41473.76 88888.00 2024-01-14 18:05:40.000 014 22440.60 136.57 41473.77 47542.04 2024-01-14 18:05:41.000 014 22440.62 136.51 41473.72 88888.00 2024-01-14 18:05:42.000 014 22440.68 136.47 41473.71 88888.00 2024-01-14 18:05:43.000 014 22440.75 136.50 41473.73 88888.00 2024-01-14 18:05:44.000 014 99999.00 99999.00 99999.00 99999.00 2024-01-14 18:05:45.000 014 22440.76 136.51 41473.72 47542.05 2024-01-14 18:05:46.000 014 22440.65 136.42 41473.64 88888.00 2024-01-14 18:05:47.000 014 22440.68 136.44 41473.68 88888.00 2024-01-14 18:05:48.000 014 22440.78 136.49 41473.78 88888.00 2024-01-14 18:05:49.000 014 22440.82 136.52 41473.87 88888.00 2024-01-14 18:05:50.000 014 22440.80 136.52 41473.94 47542.07 2024-01-14 18:05:51.000 014 22440.81 136.51 41473.91 88888.00 2024-01-14 18:05:52.000 014 22440.84 136.47 41473.80 88888.00 2024-01-14 18:05:53.000 014 22440.86 136.45 41473.76 88888.00 2024-01-14 18:05:54.000 014 22440.82 136.43 41473.80 88888.00 2024-01-14 18:05:55.000 014 22440.78 136.41 41473.81 47542.09 2024-01-14 18:05:56.000 014 22440.79 136.40 41473.79 88888.00 2024-01-14 18:05:57.000 014 22440.82 136.41 41473.79 88888.00 2024-01-14 18:05:58.000 014 22440.81 136.43 41473.84 88888.00 2024-01-14 18:05:59.000 014 22440.78 136.45 41473.84 88888.00 2024-01-14 18:06:00.000 014 22440.77 136.46 41473.78 47542.09 2024-01-14 18:06:01.000 014 22440.78 136.44 41473.72 88888.00 2024-01-14 18:06:02.000 014 22440.79 136.44 41473.69 88888.00 2024-01-14 18:06:03.000 014 22440.79 136.44 41473.68 88888.00 2024-01-14 18:06:04.000 014 22440.77 136.47 41473.68 88888.00 2024-01-14 18:06:05.000 014 22440.80 136.50 41473.67 47542.09 2024-01-14 18:06:06.000 014 22440.81 136.46 41473.63 88888.00 2024-01-14 18:06:07.000 014 22440.80 136.42 41473.61 88888.00 2024-01-14 18:06:08.000 014 22440.79 136.44 41473.66 88888.00 2024-01-14 18:06:09.000 014 22440.76 136.44 41473.66 88888.00 2024-01-14 18:06:10.000 014 22440.73 136.42 41473.64 47542.11 2024-01-14 18:06:11.000 014 22440.72 136.41 41473.66 88888.00 2024-01-14 18:06:12.000 014 22440.73 136.39 41473.67 88888.00 2024-01-14 18:06:13.000 014 22440.75 136.39 41473.69 88888.00 2024-01-14 18:06:14.000 014 22440.78 136.43 41473.73 88888.00 2024-01-14 18:06:15.000 014 22440.79 136.47 41473.72 47542.12 2024-01-14 18:06:16.000 014 22440.78 136.48 41473.70 88888.00 2024-01-14 18:06:17.000 014 22440.77 136.49 41473.73 88888.00 2024-01-14 18:06:18.000 014 22440.79 136.48 41473.79 88888.00 2024-01-14 18:06:19.000 014 22440.79 136.48 41473.84 88888.00 2024-01-14 18:06:20.000 014 22440.80 136.49 41473.86 47542.12 2024-01-14 18:06:21.000 014 22440.84 136.51 41473.85 88888.00 2024-01-14 18:06:22.000 014 22440.86 136.51 41473.81 88888.00 2024-01-14 18:06:23.000 014 22440.86 136.50 41473.75 88888.00 2024-01-14 18:06:24.000 014 22440.88 136.48 41473.73 88888.00 2024-01-14 18:06:25.000 014 22440.91 136.41 41473.71 47542.09 2024-01-14 18:06:26.000 014 22440.95 136.35 41473.68 88888.00 2024-01-14 18:06:27.000 014 22440.97 136.38 41473.70 88888.00 2024-01-14 18:06:28.000 014 22440.98 136.46 41473.79 88888.00 2024-01-14 18:06:29.000 014 22441.00 136.51 41473.88 88888.00 2024-01-14 18:06:30.000 014 22440.99 136.51 41473.92 47542.15 2024-01-14 18:06:31.000 014 22440.94 136.45 41473.90 88888.00 2024-01-14 18:06:32.000 014 22440.90 136.41 41473.89 88888.00 2024-01-14 18:06:33.000 014 22440.86 136.44 41473.91 88888.00 2024-01-14 18:06:34.000 014 22440.83 136.49 41473.93 88888.00 2024-01-14 18:06:35.000 014 22440.82 136.50 41473.98 47542.16 2024-01-14 18:06:36.000 014 22440.83 136.51 41474.03 88888.00 2024-01-14 18:06:37.000 014 22440.84 136.50 41473.98 88888.00 2024-01-14 18:06:38.000 014 99999.00 99999.00 99999.00 99999.00 2024-01-14 18:06:39.000 014 22440.84 136.48 41473.87 88888.00 2024-01-14 18:06:40.000 014 22440.78 136.50 41473.85 47542.19 2024-01-14 18:06:41.000 014 22440.78 136.53 41473.84 88888.00 2024-01-14 18:06:42.000 014 22440.82 136.51 41473.78 88888.00 2024-01-14 18:06:43.000 014 22440.83 136.50 41473.74 88888.00 2024-01-14 18:06:44.000 014 22440.81 136.52 41473.73 88888.00 2024-01-14 18:06:45.000 014 22440.84 136.52 41473.73 47542.20 2024-01-14 18:06:46.000 014 22440.91 136.51 41473.79 88888.00 2024-01-14 18:06:47.000 014 22440.94 136.50 41473.89 88888.00 2024-01-14 18:06:48.000 014 22440.90 136.46 41473.89 88888.00 2024-01-14 18:06:49.000 014 22440.86 136.39 41473.82 88888.00 2024-01-14 18:06:50.000 014 22440.85 136.33 41473.83 47542.22 2024-01-14 18:06:51.000 014 22440.83 136.30 41473.86 88888.00 2024-01-14 18:06:52.000 014 22440.74 136.32 41473.83 88888.00 2024-01-14 18:06:53.000 014 22440.70 136.36 41473.79 88888.00 2024-01-14 18:06:54.000 014 22440.77 136.41 41473.82 88888.00 2024-01-14 18:06:55.000 014 22440.86 136.46 41473.90 47542.21 2024-01-14 18:06:56.000 014 22440.88 136.48 41473.98 88888.00 2024-01-14 18:06:57.000 014 22440.86 136.48 41474.02 88888.00 2024-01-14 18:06:58.000 014 22440.85 136.47 41474.03 88888.00 2024-01-14 18:06:59.000 014 22440.87 136.43 41474.03 88888.00 2024-01-14 18:07:00.000 014 22440.89 136.42 41474.06 47542.25 2024-01-14 18:07:01.000 014 22440.88 136.44 41474.04 88888.00 2024-01-14 18:07:02.000 014 22440.87 136.44 41473.99 88888.00 2024-01-14 18:07:03.000 014 22440.88 136.44 41473.96 88888.00 2024-01-14 18:07:04.000 014 22440.86 136.48 41473.95 88888.00 2024-01-14 18:07:05.000 014 22440.81 136.50 41473.92 47542.24 2024-01-14 18:07:06.000 014 22440.78 136.48 41473.86 88888.00 2024-01-14 18:07:07.000 014 99999.00 99999.00 99999.00 99999.00 2024-01-14 18:07:08.000 014 22440.80 136.46 41473.83 88888.00 2024-01-14 18:07:09.000 014 22440.81 136.51 41473.98 88888.00 2024-01-14 18:07:10.000 014 22440.78 136.52 41473.97 47542.28 2024-01-14 18:07:11.000 014 22440.77 136.47 41473.96 88888.00 2024-01-14 18:07:12.000 014 22440.77 136.40 41473.98 88888.00 2024-01-14 18:07:13.000 014 22440.81 136.36 41474.00 88888.00 2024-01-14 18:07:14.000 014 22440.87 136.35 41473.99 88888.00 2024-01-14 18:07:15.000 014 22440.90 136.32 41473.93 47542.26 2024-01-14 18:07:16.000 014 22440.91 136.33 41473.86 88888.00 2024-01-14 18:07:17.000 014 22440.96 136.36 41473.89 88888.00 2024-01-14 18:07:18.000 014 22441.01 136.37 41474.00 88888.00 2024-01-14 18:07:19.000 014 22441.04 136.38 41474.10 88888.00 2024-01-14 18:07:20.000 014 22441.06 136.40 41474.09 47542.28 2024-01-14 18:07:21.000 014 22441.06 136.42 41474.02 88888.00 2024-01-14 18:07:22.000 014 22441.05 136.41 41473.97 88888.00 2024-01-14 18:07:23.000 014 22441.01 136.41 41473.91 88888.00 2024-01-14 18:07:24.000 014 22440.98 136.40 41473.90 88888.00 2024-01-14 18:07:25.000 014 22440.98 136.38 41473.95 47542.26 2024-01-14 18:07:26.000 014 22440.98 136.38 41474.03 88888.00 2024-01-14 18:07:27.000 014 22441.00 136.44 41474.10 88888.00 2024-01-14 18:07:28.000 014 22441.04 136.53 41474.10 88888.00 2024-01-14 18:07:29.000 014 22441.03 136.56 41474.07 88888.00 2024-01-14 18:07:30.000 014 22440.98 136.51 41474.07 47542.25 2024-01-14 18:07:31.000 014 22440.94 136.47 41474.05 88888.00 2024-01-14 18:07:32.000 014 22440.90 136.46 41474.04 88888.00 2024-01-14 18:07:33.000 014 22440.89 136.47 41474.06 88888.00 2024-01-14 18:07:34.000 014 22440.92 136.49 41474.06 88888.00 2024-01-14 18:07:35.000 014 22440.95 136.52 41474.03 47542.30 2024-01-14 18:07:36.000 014 22440.97 136.54 41474.00 88888.00 2024-01-14 18:07:37.000 014 22440.94 136.54 41473.96 88888.00 2024-01-14 18:07:38.000 014 22440.92 136.55 41473.95 88888.00 2024-01-14 18:07:39.000 014 22440.92 136.58 41473.99 88888.00 2024-01-14 18:07:40.000 014 22440.88 136.58 41474.00 47542.28 2024-01-14 18:07:41.000 014 22440.82 136.54 41473.95 88888.00 2024-01-14 18:07:42.000 014 22440.82 136.52 41473.91 88888.00 2024-01-14 18:07:43.000 014 22440.88 136.55 41473.94 88888.00 2024-01-14 18:07:44.000 014 22440.97 136.59 41474.01 88888.00 2024-01-14 18:07:45.000 014 22440.99 136.62 41474.02 47542.27 2024-01-14 18:07:46.000 014 22440.97 136.63 41473.99 88888.00 2024-01-14 18:07:47.000 014 99999.00 99999.00 99999.00 99999.00 2024-01-14 18:07:48.000 014 22440.94 136.59 41473.98 88888.00 2024-01-14 18:07:49.000 014 22441.03 136.55 41474.06 88888.00 2024-01-14 18:07:50.000 014 22441.03 136.56 41473.98 47542.29 2024-01-14 18:07:51.000 014 22440.93 136.49 41473.85 88888.00 2024-01-14 18:07:52.000 014 22440.87 136.44 41473.89 88888.00 2024-01-14 18:07:53.000 014 22440.89 136.49 41474.06 88888.00 2024-01-14 18:07:54.000 014 22440.92 136.60 41474.15 88888.00 2024-01-14 18:07:55.000 014 22440.90 136.63 41474.11 47542.26 2024-01-14 18:07:56.000 014 22440.88 136.61 41474.02 88888.00 2024-01-14 18:07:57.000 014 22440.86 136.61 41473.98 88888.00 2024-01-14 18:07:58.000 014 22440.83 136.65 41473.99 88888.00 2024-01-14 18:07:59.000 014 22440.80 136.68 41474.03 88888.00 2024-01-14 18:08:00.000 014 22440.80 136.66 41474.08 47542.25 2024-01-14 18:08:01.000 014 99999.00 99999.00 99999.00 99999.00 2024-01-14 18:08:02.000 014 22440.80 136.62 41474.11 88888.00 2024-01-14 18:08:03.000 014 22440.76 136.58 41473.90 88888.00 2024-01-14 18:08:04.000 014 22440.81 136.64 41473.81 88888.00 2024-01-14 18:08:05.000 014 22440.85 136.69 41473.83 47542.24 2024-01-14 18:08:06.000 014 22440.84 136.66 41473.88 88888.00 2024-01-14 18:08:07.000 014 22440.82 136.61 41473.91 88888.00 2024-01-14 18:08:08.000 014 22440.83 136.64 41473.92 88888.00 2024-01-14 18:08:09.000 014 22440.88 136.69 41473.88 88888.00 2024-01-14 18:08:10.000 014 22440.89 136.71 41473.85 47542.23 2024-01-14 18:08:11.000 014 22440.83 136.70 41473.88 88888.00 2024-01-14 18:08:12.000 014 22440.81 136.67 41473.90 88888.00 2024-01-14 18:08:13.000 014 22440.82 136.65 41473.89 88888.00 2024-01-14 18:08:14.000 014 22440.84 136.67 41473.87 88888.00 2024-01-14 18:08:15.000 014 22440.84 136.65 41473.82 47542.21 2024-01-14 18:08:16.000 014 22440.79 136.57 41473.79 88888.00 2024-01-14 18:08:17.000 014 22440.75 136.55 41473.84 88888.00 2024-01-14 18:08:18.000 014 22440.76 136.60 41473.92 88888.00 2024-01-14 18:08:19.000 014 22440.77 136.63 41474.00 88888.00 2024-01-14 18:08:20.000 014 22440.73 136.63 41474.02 47542.24 2024-01-14 18:08:21.000 014 22440.72 136.62 41474.01 88888.00 2024-01-14 18:08:22.000 014 22440.78 136.64 41474.02 88888.00 2024-01-14 18:08:23.000 014 22440.83 136.67 41474.06 88888.00 2024-01-14 18:08:24.000 014 22440.85 136.69 41474.09 88888.00 2024-01-14 18:08:25.000 014 22440.88 136.74 41474.09 47542.25 2024-01-14 18:08:26.000 014 22440.90 136.75 41474.05 88888.00 2024-01-14 18:08:27.000 014 22440.84 136.72 41473.99 88888.00 2024-01-14 18:08:28.000 014 22440.75 136.70 41473.98 88888.00 2024-01-14 18:08:29.000 014 22440.72 136.69 41474.02 88888.00 2024-01-14 18:08:30.000 014 99999.00 99999.00 99999.00 99999.00 2024-01-14 18:08:31.000 014 22440.72 136.67 41474.02 99999.00 2024-01-14 18:08:32.000 014 22440.69 136.64 41473.96 99999.00 2024-01-14 18:08:33.000 014 22440.71 136.66 41474.00 99999.00 2024-01-14 18:08:34.000 014 22440.72 136.74 41474.07 99999.00 2024-01-14 18:08:35.000 014 22440.70 136.74 41474.10 47542.24 2024-01-14 18:08:36.000 014 22440.69 136.68 41474.09 88888.00 2024-01-14 18:08:37.000 014 22440.73 136.64 41474.12 88888.00 2024-01-14 18:08:38.000 014 22440.74 136.62 41474.14 88888.00 2024-01-14 18:08:39.000 014 22440.74 136.63 41474.07 88888.00 2024-01-14 18:08:40.000 014 22440.73 136.67 41474.00 47542.24 2024-01-14 18:08:41.000 014 22440.72 136.69 41473.99 88888.00 2024-01-14 18:08:42.000 014 22440.77 136.73 41474.04 88888.00 2024-01-14 18:08:43.000 014 22440.84 136.76 41474.07 88888.00 2024-01-14 18:08:44.000 014 22440.85 136.78 41474.05 88888.00 2024-01-14 18:08:45.000 014 22440.84 136.78 41473.98 47542.25 2024-01-14 18:08:46.000 014 22440.79 136.74 41473.95 88888.00 2024-01-14 18:08:47.000 014 22440.74 136.66 41473.98 88888.00 2024-01-14 18:08:48.000 014 22440.75 136.60 41474.05 88888.00 2024-01-14 18:08:49.000 014 22440.78 136.58 41474.13 88888.00 2024-01-14 18:08:50.000 014 22440.80 136.59 41474.12 47542.25 2024-01-14 18:08:51.000 014 22440.80 136.65 41474.03 88888.00 2024-01-14 18:08:52.000 014 22440.81 136.72 41473.94 88888.00 2024-01-14 18:08:53.000 014 22440.80 136.74 41473.91 88888.00 2024-01-14 18:08:54.000 014 22440.79 136.70 41473.92 88888.00 2024-01-14 18:08:55.000 014 99999.00 99999.00 99999.00 99999.00 2024-01-14 18:08:56.000 014 22440.82 136.70 41473.93 99999.00 2024-01-14 18:08:57.000 014 22440.79 136.68 41473.86 99999.00 2024-01-14 18:08:58.000 014 22440.77 136.68 41473.82 99999.00 2024-01-14 18:08:59.000 014 22440.82 136.73 41473.89 99999.00 2024-01-14 18:09:00.000 014 22440.84 136.74 41473.96 47542.26 2024-01-14 18:09:01.000 014 22440.81 136.68 41473.99 88888.00 2024-01-14 18:09:02.000 014 22440.78 136.64 41474.03 88888.00 2024-01-14 18:09:03.000 014 22440.75 136.65 41474.02 88888.00 2024-01-14 18:09:04.000 014 22440.73 136.69 41473.96 88888.00 2024-01-14 18:09:05.000 014 22440.75 136.72 41473.99 47542.26 2024-01-14 18:09:06.000 014 22440.79 136.72 41474.11 88888.00 2024-01-14 18:09:07.000 014 22440.78 136.74 41474.14 88888.00 2024-01-14 18:09:08.000 014 22440.74 136.73 41474.03 88888.00 2024-01-14 18:09:09.000 014 22440.74 136.70 41473.93 88888.00 2024-01-14 18:09:10.000 014 99999.00 99999.00 99999.00 99999.00 2024-01-14 18:09:11.000 014 22440.76 136.68 41473.89 99999.00 2024-01-14 18:09:12.000 014 22440.78 136.66 41473.91 99999.00 2024-01-14 18:09:13.000 014 22440.76 136.69 41473.93 99999.00 2024-01-14 18:09:14.000 014 22440.74 136.74 41473.98 99999.00 2024-01-14 18:09:15.000 014 22440.72 136.81 41474.07 47542.22 2024-01-14 18:09:16.000 014 99999.00 99999.00 99999.00 99999.00 2024-01-14 18:09:17.000 014 22440.70 136.88 41474.16 88888.00 2024-01-14 18:09:18.000 014 22440.75 136.87 41474.18 88888.00 2024-01-14 18:09:19.000 014 22440.78 136.86 41474.21 88888.00 2024-01-14 18:09:20.000 014 22440.76 136.82 41474.17 47542.25 2024-01-14 18:09:21.000 014 22440.77 136.78 41474.04 88888.00 2024-01-14 18:09:22.000 014 22440.80 136.81 41473.97 88888.00 2024-01-14 18:09:23.000 014 22440.84 136.85 41474.01 88888.00 2024-01-14 18:09:24.000 014 99999.00 99999.00 99999.00 99999.00 2024-01-14 18:09:25.000 014 22440.90 136.86 41474.07 47542.25 2024-01-14 18:09:26.000 014 22440.93 136.86 41474.05 88888.00 2024-01-14 18:09:27.000 014 22440.89 136.86 41474.07 88888.00 2024-01-14 18:09:28.000 014 22440.86 136.82 41474.06 88888.00 2024-01-14 18:09:29.000 014 22440.83 136.83 41474.02 88888.00 2024-01-14 18:09:30.000 014 22440.82 136.87 41473.96 47542.26 2024-01-14 18:09:31.000 014 22440.85 136.86 41473.89 88888.00 2024-01-14 18:09:32.000 014 22440.90 136.83 41473.90 88888.00 2024-01-14 18:09:33.000 014 22440.94 136.86 41474.01 88888.00 2024-01-14 18:09:34.000 014 22440.94 136.89 41474.09 88888.00 2024-01-14 18:09:35.000 014 22440.90 136.91 41474.12 47542.27 2024-01-14 18:09:36.000 014 22440.90 136.90 41474.11 88888.00 2024-01-14 18:09:37.000 014 22440.95 136.85 41473.99 88888.00 2024-01-14 18:09:38.000 014 22440.92 136.78 41473.84 88888.00 2024-01-14 18:09:39.000 014 22440.83 136.77 41473.81 88888.00 2024-01-14 18:09:40.000 014 22440.80 136.79 41473.92 47542.28 2024-01-14 18:09:41.000 014 22440.83 136.81 41474.07 88888.00 2024-01-14 18:09:42.000 014 22440.87 136.81 41474.15 88888.00 2024-01-14 18:09:43.000 014 22440.93 136.85 41474.13 88888.00 2024-01-14 18:09:44.000 014 22440.98 136.91 41474.05 88888.00 2024-01-14 18:09:45.000 014 22440.98 136.92 41473.93 47542.31 2024-01-14 18:09:46.000 014 22440.92 136.88 41473.89 88888.00 2024-01-14 18:09:47.000 014 22440.85 136.89 41473.97 88888.00 2024-01-14 18:09:48.000 014 22440.88 136.95 41474.06 88888.00 2024-01-14 18:09:49.000 014 99999.00 99999.00 99999.00 99999.00 2024-01-14 18:09:50.000 014 22440.96 136.99 41474.14 47542.36 2024-01-14 18:09:51.000 014 22440.97 136.97 41474.15 88888.00 2024-01-14 18:09:52.000 014 99999.00 99999.00 99999.00 99999.00 2024-01-14 18:09:53.000 014 22440.94 136.98 41474.11 88888.00 2024-01-14 18:09:54.000 014 22440.94 137.01 41474.09 88888.00 2024-01-14 18:09:55.000 014 22441.01 137.01 41473.91 47542.42 2024-01-14 18:09:56.000 014 22440.97 136.97 41473.91 88888.00 2024-01-14 18:09:57.000 014 22440.94 137.01 41474.07 88888.00 2024-01-14 18:09:58.000 014 22440.96 137.10 41474.13 88888.00 2024-01-14 18:09:59.000 014 22440.98 137.14 41474.06 88888.00 2024-01-14 18:10:00.000 014 22441.00 137.09 41474.02 47542.39 2024-01-14 18:10:01.000 014 22441.01 137.03 41474.05 88888.00 2024-01-14 18:10:02.000 014 22441.01 137.02 41474.06 88888.00 2024-01-14 18:10:03.000 014 22441.00 137.02 41474.06 88888.00 2024-01-14 18:10:04.000 014 22441.03 137.02 41474.08 88888.00 2024-01-14 18:10:05.000 014 22441.06 137.07 41474.11 47542.39 2024-01-14 18:10:06.000 014 22441.05 137.10 41474.09 88888.00 2024-01-14 18:10:07.000 014 22441.05 137.07 41474.08 88888.00 2024-01-14 18:10:08.000 014 22441.09 137.03 41474.12 88888.00 2024-01-14 18:10:09.000 014 99999.00 99999.00 99999.00 99999.00 2024-01-14 18:10:10.000 014 22441.10 137.04 41474.13 47542.41 2024-01-14 18:10:11.000 014 22441.06 137.06 41473.96 88888.00 2024-01-14 18:10:12.000 014 22441.11 137.01 41474.00 88888.00 2024-01-14 18:10:13.000 014 22441.16 136.99 41474.11 88888.00 2024-01-14 18:10:14.000 014 22441.18 137.02 41474.22 88888.00 2024-01-14 18:10:15.000 014 22441.19 137.02 41474.27 47542.44 2024-01-14 18:10:16.000 014 22441.17 137.00 41474.20 88888.00 2024-01-14 18:10:17.000 014 22441.13 136.98 41474.07 88888.00 2024-01-14 18:10:18.000 014 99999.00 99999.00 99999.00 99999.00 2024-01-14 18:10:19.000 014 22441.13 137.00 41474.01 88888.00 2024-01-14 18:10:20.000 014 22441.24 137.08 41474.04 47542.46 2024-01-14 18:10:21.000 014 22441.23 137.08 41474.11 88888.00 2024-01-14 18:10:22.000 014 99999.00 99999.00 99999.00 99999.00 2024-01-14 18:10:23.000 014 22441.17 137.05 41474.15 88888.00 2024-01-14 18:10:24.000 014 22441.11 137.01 41474.00 88888.00 2024-01-14 18:10:25.000 014 22441.13 136.99 41474.01 47542.50 2024-01-14 18:10:26.000 014 99999.00 99999.00 99999.00 99999.00 2024-01-14 18:10:27.000 014 22441.15 136.97 41474.02 88888.00 2024-01-14 18:10:28.000 014 22441.15 137.00 41473.96 88888.00 2024-01-14 18:10:29.000 014 22441.14 137.03 41473.82 88888.00 2024-01-14 18:10:30.000 014 22441.14 137.01 41473.91 47542.48 2024-01-14 18:10:31.000 014 22441.16 137.02 41474.04 88888.00 2024-01-14 18:10:32.000 014 22441.21 137.05 41474.07 88888.00 2024-01-14 18:10:33.000 014 99999.00 99999.00 99999.00 99999.00 2024-01-14 18:10:34.000 014 22441.25 137.08 41474.03 88888.00 2024-01-14 18:10:35.000 014 22441.18 137.03 41473.97 47542.54 2024-01-14 18:10:36.000 014 22441.18 137.00 41474.00 88888.00 2024-01-14 18:10:37.000 014 99999.00 99999.00 99999.00 99999.00 2024-01-14 18:10:38.000 014 22441.27 136.99 41474.06 88888.00 2024-01-14 18:10:39.000 014 22441.34 137.00 41474.14 88888.00 2024-01-14 18:10:40.000 014 22441.35 137.02 41474.15 47542.54 2024-01-14 18:10:41.000 014 22441.35 137.04 41474.15 88888.00 2024-01-14 18:10:42.000 014 99999.00 99999.00 99999.00 99999.00 2024-01-14 18:10:43.000 014 22441.34 137.03 41474.13 88888.00 2024-01-14 18:10:44.000 014 22441.35 137.02 41474.13 88888.00 2024-01-14 18:10:45.000 014 99999.00 99999.00 99999.00 99999.00 2024-01-14 18:10:46.000 014 22441.40 137.10 41474.10 99999.00 2024-01-14 18:10:47.000 014 99999.00 99999.00 99999.00 99999.00 2024-01-14 18:10:48.000 014 22441.41 137.02 41474.09 99999.00 2024-01-14 18:10:49.000 014 22441.33 137.11 41474.16 99999.00 2024-01-14 18:10:50.000 014 22441.34 137.13 41474.16 47542.59 2024-01-14 18:10:51.000 014 22441.31 137.09 41474.10 88888.00 2024-01-14 18:10:52.000 014 22441.31 137.09 41473.97 88888.00 2024-01-14 18:10:53.000 014 22441.32 137.09 41473.86 88888.00 2024-01-14 18:10:54.000 014 22441.31 137.09 41473.84 88888.00 2024-01-14 18:10:55.000 014 22441.29 137.08 41473.86 47542.61 2024-01-14 18:10:56.000 014 22441.29 137.05 41473.87 88888.00 2024-01-14 18:10:57.000 014 22441.29 137.05 41473.93 88888.00 2024-01-14 18:10:58.000 014 22441.27 137.08 41473.96 88888.00 2024-01-14 18:10:59.000 014 99999.00 99999.00 99999.00 99999.00 2024-01-14 18:11:00.000 014 22441.22 137.09 41473.93 47542.63 2024-01-14 18:11:01.000 014 22441.17 137.04 41473.91 88888.00 2024-01-14 18:11:02.000 014 99999.00 99999.00 99999.00 99999.00 2024-01-14 18:11:03.000 014 22441.15 136.97 41473.86 88888.00 2024-01-14 18:11:04.000 014 22441.16 137.07 41473.96 88888.00 2024-01-14 18:11:05.000 014 22441.15 137.06 41474.02 47542.63 2024-01-14 18:11:06.000 014 22441.09 137.03 41474.00 88888.00 2024-01-14 18:11:07.000 014 22441.06 137.04 41473.97 88888.00 2024-01-14 18:11:08.000 014 22441.09 137.05 41473.94 88888.00 2024-01-14 18:11:09.000 014 22441.11 137.02 41473.88 88888.00 2024-01-14 18:11:10.000 014 22441.08 136.97 41473.83 47542.67 2024-01-14 18:11:11.000 014 22441.07 136.95 41473.82 88888.00 2024-01-14 18:11:12.000 014 22441.12 137.00 41473.87 88888.00 2024-01-14 18:11:13.000 014 22441.17 137.08 41473.90 88888.00 2024-01-14 18:11:14.000 014 22441.17 137.12 41473.92 88888.00 2024-01-14 18:11:15.000 014 99999.00 99999.00 99999.00 99999.00 2024-01-14 18:11:16.000 014 22441.13 137.11 41473.94 99999.00 2024-01-14 18:11:17.000 014 22441.13 137.09 41473.92 99999.00 2024-01-14 18:11:18.000 014 99999.00 99999.00 99999.00 99999.00 2024-01-14 18:11:19.000 014 22441.19 137.12 41473.79 99999.00 2024-01-14 18:11:20.000 014 22441.19 137.15 41473.83 47542.66 2024-01-14 18:11:21.000 014 22441.22 137.12 41473.92 88888.00 2024-01-14 18:11:22.000 014 22441.28 137.04 41473.96 88888.00 2024-01-14 18:11:23.000 014 22441.30 137.09 41473.93 88888.00 2024-01-14 18:11:24.000 014 22441.31 137.14 41473.89 88888.00 2024-01-14 18:11:25.000 014 22441.31 137.13 41473.85 47542.66 2024-01-14 18:11:26.000 014 22441.26 137.11 41473.89 88888.00 2024-01-14 18:11:27.000 014 22441.25 137.12 41474.05 88888.00 2024-01-14 18:11:28.000 014 22441.31 137.16 41474.18 88888.00 2024-01-14 18:11:29.000 014 22441.34 137.19 41474.19 88888.00 2024-01-14 18:11:30.000 014 22441.34 137.22 41474.17 47542.72 2024-01-14 18:11:31.000 014 22441.37 137.24 41474.13 88888.00 2024-01-14 18:11:32.000 014 99999.00 99999.00 99999.00 99999.00 2024-01-14 18:11:33.000 014 22441.40 137.23 41474.04 88888.00 2024-01-14 18:11:34.000 014 22441.37 137.18 41473.93 88888.00 2024-01-14 18:11:35.000 014 99999.00 99999.00 99999.00 99999.00 2024-01-14 18:11:36.000 014 22441.24 137.15 41473.78 99999.00 2024-01-14 18:11:37.000 014 22441.22 137.15 41473.73 99999.00 2024-01-14 18:11:38.000 014 22441.24 137.18 41473.72 99999.00 2024-01-14 18:11:39.000 014 22441.34 137.19 41473.83 99999.00 2024-01-14 18:11:40.000 014 22441.42 137.20 41473.89 47542.75 2024-01-14 18:11:41.000 014 99999.00 99999.00 99999.00 99999.00 2024-01-14 18:11:42.000 014 22441.44 137.19 41473.93 88888.00 2024-01-14 18:11:43.000 014 22441.41 137.24 41473.89 88888.00 2024-01-14 18:11:44.000 014 22441.36 137.27 41473.87 88888.00 2024-01-14 18:11:45.000 014 22441.33 137.28 41473.92 47542.77 2024-01-14 18:11:46.000 014 22441.33 137.29 41473.95 88888.00 2024-01-14 18:11:47.000 014 22441.36 137.27 41473.89 88888.00 2024-01-14 18:11:48.000 014 22441.42 137.23 41473.84 88888.00 2024-01-14 18:11:49.000 014 99999.00 99999.00 99999.00 99999.00 2024-01-14 18:11:50.000 014 22441.44 137.21 41473.81 47542.80 2024-01-14 18:11:51.000 014 99999.00 99999.00 99999.00 99999.00 2024-01-14 18:11:52.000 014 22441.36 137.26 41473.74 88888.00 2024-01-14 18:11:53.000 014 22441.36 137.26 41473.73 88888.00 2024-01-14 18:11:54.000 014 22441.40 137.27 41473.79 88888.00 2024-01-14 18:11:55.000 014 22441.45 137.29 41473.83 47542.77 2024-01-14 18:11:56.000 014 22441.46 137.29 41473.83 88888.00 2024-01-14 18:11:57.000 014 22441.43 137.27 41473.83 88888.00 2024-01-14 18:11:58.000 014 22441.40 137.22 41473.77 88888.00 2024-01-14 18:11:59.000 014 22441.35 137.19 41473.70 88888.00 2024-01-14 18:12:00.000 014 22441.33 137.19 41473.71 47542.81 2024-01-14 18:12:01.000 014 22441.33 137.17 41473.73 88888.00 2024-01-14 18:12:02.000 014 22441.37 137.20 41473.76 88888.00 2024-01-14 18:12:03.000 014 22441.41 137.27 41473.83 88888.00 2024-01-14 18:12:04.000 014 22441.40 137.29 41473.89 88888.00 2024-01-14 18:12:05.000 014 22441.34 137.24 41473.87 47542.81 2024-01-14 18:12:06.000 014 99999.00 99999.00 99999.00 99999.00 2024-01-14 18:12:07.000 014 22441.31 137.19 41473.86 88888.00 2024-01-14 18:12:08.000 014 22441.30 137.22 41474.02 88888.00 2024-01-14 18:12:09.000 014 99999.00 99999.00 99999.00 99999.00 2024-01-14 18:12:10.000 014 22441.27 137.24 41474.04 47542.79 2024-01-14 18:12:11.000 014 22441.25 137.28 41474.05 88888.00 2024-01-14 18:12:12.000 014 22441.28 137.35 41474.08 88888.00 2024-01-14 18:12:13.000 014 22441.31 137.38 41474.06 88888.00 2024-01-14 18:12:14.000 014 22441.32 137.35 41474.02 88888.00 2024-01-14 18:12:15.000 014 22441.35 137.29 41474.04 47542.81 2024-01-14 18:12:16.000 014 22441.33 137.28 41474.07 88888.00 2024-01-14 18:12:17.000 014 22441.27 137.31 41474.07 88888.00 2024-01-14 18:12:18.000 014 22441.25 137.39 41474.06 88888.00 2024-01-14 18:12:19.000 014 22441.28 137.49 41474.06 88888.00 2024-01-14 18:12:20.000 014 22441.29 137.53 41474.08 47542.83 2024-01-14 18:12:21.000 014 22441.28 137.52 41474.11 88888.00 2024-01-14 18:12:22.000 014 99999.00 99999.00 99999.00 99999.00 2024-01-14 18:12:23.000 014 22441.28 137.51 41474.06 88888.00 2024-01-14 18:12:24.000 014 22441.31 137.52 41473.86 88888.00 2024-01-14 18:12:25.000 014 22441.28 137.50 41473.77 47542.82 2024-01-14 18:12:26.000 014 99999.00 99999.00 99999.00 99999.00 2024-01-14 18:12:27.000 014 22441.27 137.48 41473.79 88888.00 2024-01-14 18:12:28.000 014 22441.30 137.49 41473.86 88888.00 2024-01-14 18:12:29.000 014 22441.27 137.53 41473.86 88888.00 2024-01-14 18:12:30.000 014 22441.20 137.55 41473.79 47542.82 2024-01-14 18:12:31.000 014 22441.22 137.55 41473.76 88888.00 2024-01-14 18:12:32.000 014 22441.24 137.52 41473.83 88888.00 2024-01-14 18:12:33.000 014 22441.22 137.50 41473.82 88888.00 2024-01-14 18:12:34.000 014 22441.26 137.50 41473.77 88888.00 2024-01-14 18:12:35.000 014 22441.29 137.53 41473.79 47542.84 2024-01-14 18:12:36.000 014 22441.29 137.57 41473.87 88888.00 2024-01-14 18:12:37.000 014 22441.33 137.61 41473.96 88888.00 2024-01-14 18:12:38.000 014 99999.00 99999.00 99999.00 99999.00 2024-01-14 18:12:39.000 014 22441.39 137.65 41474.00 88888.00 2024-01-14 18:12:40.000 014 22441.37 137.65 41473.94 47542.83 2024-01-14 18:12:41.000 014 22441.30 137.69 41473.80 88888.00 2024-01-14 18:12:42.000 014 22441.37 137.75 41473.81 88888.00 2024-01-14 18:12:43.000 014 99999.00 99999.00 99999.00 99999.00 2024-01-14 18:12:44.000 014 22441.37 137.78 41473.84 88888.00 2024-01-14 18:12:45.000 014 22441.31 137.78 41473.89 47542.79 2024-01-14 18:12:46.000 014 22441.32 137.80 41473.94 88888.00 2024-01-14 18:12:47.000 014 22441.36 137.84 41473.94 88888.00 2024-01-14 18:12:48.000 014 22441.36 137.86 41473.89 88888.00 2024-01-14 18:12:49.000 014 22441.35 137.85 41473.89 88888.00 2024-01-14 18:12:50.000 014 22441.44 137.89 41473.99 47542.79 2024-01-14 18:12:51.000 014 22441.50 137.85 41473.98 88888.00 2024-01-14 18:12:52.000 014 22441.48 137.80 41473.99 88888.00 2024-01-14 18:12:53.000 014 22441.40 137.80 41473.96 88888.00 2024-01-14 18:12:54.000 014 22441.36 137.85 41473.86 88888.00 2024-01-14 18:12:55.000 014 99999.00 99999.00 99999.00 99999.00 2024-01-14 18:12:56.000 014 22441.33 137.87 41473.77 99999.00 2024-01-14 18:12:57.000 014 22441.27 137.83 41473.79 99999.00 2024-01-14 18:12:58.000 014 22441.30 137.78 41473.83 99999.00 2024-01-14 18:12:59.000 014 99999.00 99999.00 99999.00 99999.00 2024-01-14 18:13:00.000 014 22441.32 137.79 41473.82 47542.83 2024-01-14 18:13:01.000 014 22441.27 137.81 41473.90 88888.00 2024-01-14 18:13:02.000 014 22441.25 137.85 41473.98 88888.00 2024-01-14 18:13:03.000 014 22441.31 137.88 41473.96 88888.00 2024-01-14 18:13:04.000 014 22441.34 137.88 41473.89 88888.00 2024-01-14 18:13:05.000 014 22441.31 137.87 41473.89 47542.80 2024-01-14 18:13:06.000 014 22441.28 137.86 41473.92 88888.00 2024-01-14 18:13:07.000 014 22441.31 137.84 41473.90 88888.00 2024-01-14 18:13:08.000 014 99999.00 99999.00 99999.00 99999.00 2024-01-14 18:13:09.000 014 22441.26 137.83 41473.88 88888.00 2024-01-14 18:13:10.000 014 22441.22 137.90 41473.92 47542.82 2024-01-14 18:13:11.000 014 22441.22 137.91 41473.90 88888.00 2024-01-14 18:13:12.000 014 99999.00 99999.00 99999.00 99999.00 2024-01-14 18:13:13.000 014 22441.22 137.92 41473.95 88888.00 2024-01-14 18:13:14.000 014 22441.22 137.93 41474.11 88888.00 2024-01-14 18:13:15.000 014 22441.18 137.93 41474.04 47542.81 2024-01-14 18:13:16.000 014 99999.00 99999.00 99999.00 99999.00 2024-01-14 18:13:17.000 014 22441.16 137.94 41474.03 88888.00 2024-01-14 18:13:18.000 014 22441.19 137.99 41474.13 88888.00 2024-01-14 18:13:19.000 014 22441.23 138.03 41474.18 88888.00 2024-01-14 18:13:20.000 014 22441.26 138.05 41474.15 47542.79 2024-01-14 18:13:21.000 014 22441.27 138.01 41474.08 88888.00 2024-01-14 18:13:22.000 014 22441.28 137.93 41474.06 88888.00 2024-01-14 18:13:23.000 014 22441.28 137.92 41474.11 88888.00 2024-01-14 18:13:24.000 014 22441.27 137.97 41474.12 88888.00 2024-01-14 18:13:25.000 014 22441.30 138.06 41474.07 47542.77 2024-01-14 18:13:26.000 014 22441.31 138.11 41474.06 88888.00 2024-01-14 18:13:27.000 014 22441.31 138.16 41474.07 88888.00 2024-01-14 18:13:28.000 014 22441.28 138.14 41474.12 88888.00 2024-01-14 18:13:29.000 014 22441.24 138.08 41474.11 88888.00 2024-01-14 18:13:30.000 014 22441.22 138.08 41474.05 47542.77 2024-01-14 18:13:31.000 014 22441.24 138.10 41474.05 88888.00 2024-01-14 18:13:32.000 014 99999.00 99999.00 99999.00 99999.00 2024-01-14 18:13:33.000 014 22441.27 138.10 41474.11 88888.00 2024-01-14 18:13:34.000 014 22441.26 138.10 41474.14 88888.00 2024-01-14 18:13:35.000 014 22441.22 138.13 41474.10 47542.80 2024-01-14 18:13:36.000 014 22441.23 138.14 41474.01 88888.00 2024-01-14 18:13:37.000 014 22441.26 138.14 41473.98 88888.00 2024-01-14 18:13:38.000 014 22441.28 138.18 41474.11 88888.00 2024-01-14 18:13:39.000 014 22441.26 138.23 41474.28 88888.00 2024-01-14 18:13:40.000 014 22441.23 138.25 41474.37 47542.78 2024-01-14 18:13:41.000 014 22441.23 138.24 41474.39 88888.00 2024-01-14 18:13:42.000 014 22441.28 138.20 41474.39 88888.00 2024-01-14 18:13:43.000 014 22441.33 138.18 41474.39 88888.00 2024-01-14 18:13:44.000 014 99999.00 99999.00 99999.00 99999.00 2024-01-14 18:13:45.000 014 22441.33 138.18 41474.44 47542.81 2024-01-14 18:13:46.000 014 22441.23 138.19 41474.35 88888.00 2024-01-14 18:13:47.000 014 22441.20 138.22 41474.25 88888.00 2024-01-14 18:13:48.000 014 22441.20 138.24 41474.23 88888.00 2024-01-14 18:13:49.000 014 99999.00 99999.00 99999.00 99999.00 2024-01-14 18:13:50.000 014 22441.21 138.24 41474.26 47542.79 2024-01-14 18:13:51.000 014 22441.24 138.23 41474.28 88888.00 2024-01-14 18:13:52.000 014 22441.28 138.25 41474.32 88888.00 2024-01-14 18:13:53.000 014 22441.30 138.30 41474.39 88888.00 2024-01-14 18:13:54.000 014 22441.30 138.35 41474.43 88888.00 2024-01-14 18:13:55.000 014 22441.32 138.37 41474.41 47542.82 2024-01-14 18:13:56.000 014 22441.34 138.34 41474.39 88888.00 2024-01-14 18:13:57.000 014 22441.36 138.33 41474.40 88888.00 2024-01-14 18:13:58.000 014 22441.34 138.37 41474.38 88888.00 2024-01-14 18:13:59.000 014 22441.29 138.41 41474.32 88888.00 2024-01-14 18:14:00.000 014 22441.28 138.43 41474.25 47542.80 2024-01-14 18:14:01.000 014 22441.34 138.44 41474.26 88888.00 2024-01-14 18:14:02.000 014 99999.00 99999.00 99999.00 99999.00 2024-01-14 18:14:03.000 014 22441.31 138.50 41474.33 88888.00 2024-01-14 18:14:04.000 014 22441.26 138.51 41474.31 88888.00 2024-01-14 18:14:05.000 014 22441.16 138.44 41474.26 47542.80 2024-01-14 18:14:06.000 014 99999.00 99999.00 99999.00 99999.00 2024-01-14 18:14:07.000 014 22441.19 138.47 41474.34 88888.00 2024-01-14 18:14:08.000 014 22441.25 138.52 41474.38 88888.00 2024-01-14 18:14:09.000 014 22441.30 138.56 41474.37 88888.00 2024-01-14 18:14:10.000 014 22441.33 138.58 41474.40 47542.81 2024-01-14 18:14:11.000 014 22441.32 138.56 41474.46 88888.00 2024-01-14 18:14:12.000 014 22441.29 138.51 41474.45 88888.00 2024-01-14 18:14:13.000 014 22441.31 138.50 41474.38 88888.00 2024-01-14 18:14:14.000 014 22441.33 138.52 41474.32 88888.00 2024-01-14 18:14:15.000 014 22441.33 138.55 41474.32 47542.80 2024-01-14 18:14:16.000 014 22441.35 138.56 41474.33 88888.00 2024-01-14 18:14:17.000 014 22441.40 138.58 41474.34 88888.00 2024-01-14 18:14:18.000 014 22441.39 138.60 41474.38 88888.00 2024-01-14 18:14:19.000 014 22441.32 138.62 41474.28 88888.00 2024-01-14 18:14:20.000 014 22441.27 138.62 41474.20 47542.77 2024-01-14 18:14:21.000 014 22441.25 138.59 41474.24 88888.00 2024-01-14 18:14:22.000 014 99999.00 99999.00 99999.00 99999.00 2024-01-14 18:14:23.000 014 22441.26 138.58 41474.35 88888.00 2024-01-14 18:14:24.000 014 22441.28 138.61 41474.46 88888.00 2024-01-14 18:14:25.000 014 22441.30 138.68 41474.53 47542.83 2024-01-14 18:14:26.000 014 22441.26 138.75 41474.49 88888.00 2024-01-14 18:14:27.000 014 22441.21 138.76 41474.40 88888.00 2024-01-14 18:14:28.000 014 22441.21 138.74 41474.38 88888.00 2024-01-14 18:14:29.000 014 22441.20 138.71 41474.41 88888.00 2024-01-14 18:14:30.000 014 22441.18 138.71 41474.41 47542.83 2024-01-14 18:14:31.000 014 22441.17 138.74 41474.38 88888.00 2024-01-14 18:14:32.000 014 22441.16 138.75 41474.34 88888.00 2024-01-14 18:14:33.000 014 22441.19 138.78 41474.34 88888.00 2024-01-14 18:14:34.000 014 22441.26 138.82 41474.35 88888.00 2024-01-14 18:14:35.000 014 22441.29 138.81 41474.35 47542.84 2024-01-14 18:14:36.000 014 22441.26 138.81 41474.25 88888.00 2024-01-14 18:14:37.000 014 22441.23 138.83 41474.19 88888.00 2024-01-14 18:14:38.000 014 99999.00 99999.00 99999.00 99999.00 2024-01-14 18:14:39.000 014 22441.22 138.85 41474.19 88888.00 2024-01-14 18:14:40.000 014 22441.27 138.88 41474.23 47542.81 2024-01-14 18:14:41.000 014 22441.32 138.89 41474.31 88888.00 2024-01-14 18:14:42.000 014 22441.31 138.85 41474.36 88888.00 2024-01-14 18:14:43.000 014 22441.27 138.84 41474.36 88888.00 2024-01-14 18:14:44.000 014 22441.26 138.91 41474.36 88888.00 2024-01-14 18:14:45.000 014 22441.21 139.00 41474.34 47542.80 2024-01-14 18:14:46.000 014 22441.14 138.98 41474.32 88888.00 2024-01-14 18:14:47.000 014 22441.13 138.94 41474.37 88888.00 2024-01-14 18:14:48.000 014 22441.18 138.96 41474.36 88888.00 2024-01-14 18:14:49.000 014 22441.21 139.02 41474.29 88888.00 2024-01-14 18:14:50.000 014 22441.23 139.08 41474.28 47542.86 2024-01-14 18:14:51.000 014 22441.26 139.07 41474.29 88888.00 2024-01-14 18:14:52.000 014 22441.25 139.02 41474.22 88888.00 2024-01-14 18:14:53.000 014 22441.21 138.97 41474.15 88888.00 2024-01-14 18:14:54.000 014 22441.10 138.96 41474.23 88888.00 2024-01-14 18:14:55.000 014 22441.14 138.95 41474.28 47542.85 2024-01-14 18:14:56.000 014 99999.00 99999.00 99999.00 99999.00 2024-01-14 18:14:57.000 014 22441.22 138.92 41474.29 88888.00 2024-01-14 18:14:58.000 014 22441.24 138.92 41474.35 88888.00 2024-01-14 18:14:59.000 014 22441.21 138.97 41474.44 88888.00 2024-01-14 18:15:00.000 014 22441.20 139.05 41474.45 47542.86 2024-01-14 18:15:01.000 014 22441.22 139.09 41474.40 88888.00 2024-01-14 18:15:02.000 014 22441.19 139.02 41474.34 88888.00 2024-01-14 18:15:03.000 014 22441.12 138.94 41474.32 88888.00 2024-01-14 18:15:04.000 014 22441.11 138.96 41474.37 88888.00 2024-01-14 18:15:05.000 014 22441.11 139.01 41474.46 47542.85 2024-01-14 18:15:06.000 014 22441.09 139.06 41474.48 88888.00 2024-01-14 18:15:07.000 014 22441.09 139.10 41474.40 88888.00 2024-01-14 18:15:08.000 014 22441.14 139.12 41474.34 88888.00 2024-01-14 18:15:09.000 014 22441.18 139.10 41474.36 88888.00 2024-01-14 18:15:10.000 014 22441.15 139.04 41474.34 47542.85 2024-01-14 18:15:11.000 014 22441.01 139.02 41474.23 88888.00 2024-01-14 18:15:12.000 014 99999.00 99999.00 99999.00 99999.00 2024-01-14 18:15:13.000 014 22441.06 139.05 41474.19 88888.00 2024-01-14 18:15:14.000 014 22441.12 139.07 41474.20 88888.00 2024-01-14 18:15:15.000 014 99999.00 99999.00 99999.00 99999.00 2024-01-14 18:15:16.000 014 22441.16 139.18 41474.32 99999.00 2024-01-14 18:15:17.000 014 22441.19 139.18 41474.34 99999.00 2024-01-14 18:15:18.000 014 22441.22 139.13 41474.38 99999.00 2024-01-14 18:15:19.000 014 22441.20 139.10 41474.38 99999.00 2024-01-14 18:15:20.000 014 22441.14 139.13 41474.33 47542.89 2024-01-14 18:15:21.000 014 22441.12 139.12 41474.30 88888.00 2024-01-14 18:15:22.000 014 22441.13 139.08 41474.32 88888.00 2024-01-14 18:15:23.000 014 22441.15 139.05 41474.33 88888.00 2024-01-14 18:15:24.000 014 22441.16 139.07 41474.28 88888.00 2024-01-14 18:15:25.000 014 22441.15 139.12 41474.22 47542.90 2024-01-14 18:15:26.000 014 22441.13 139.19 41474.18 88888.00 2024-01-14 18:15:27.000 014 22441.13 139.19 41474.16 88888.00 2024-01-14 18:15:28.000 014 22441.16 139.15 41474.19 88888.00 2024-01-14 18:15:29.000 014 99999.00 99999.00 99999.00 99999.00 2024-01-14 18:15:30.000 014 22441.15 139.26 41474.30 47542.90 2024-01-14 18:15:31.000 014 22441.10 139.29 41474.25 88888.00 2024-01-14 18:15:32.000 014 99999.00 99999.00 99999.00 99999.00 2024-01-14 18:15:33.000 014 22441.12 139.23 41474.11 88888.00 2024-01-14 18:15:34.000 014 22441.19 139.28 41474.18 88888.00 2024-01-14 18:15:35.000 014 22441.18 139.33 41474.19 47542.96 2024-01-14 18:15:36.000 014 22441.14 139.31 41474.17 88888.00 2024-01-14 18:15:37.000 014 22441.14 139.26 41474.16 88888.00 2024-01-14 18:15:38.000 014 22441.17 139.27 41474.19 88888.00 2024-01-14 18:15:39.000 014 22441.18 139.34 41474.26 88888.00 2024-01-14 18:15:40.000 014 22441.17 139.42 41474.30 47542.93 2024-01-14 18:15:41.000 014 22441.15 139.45 41474.34 88888.00 2024-01-14 18:15:42.000 014 22441.12 139.44 41474.38 88888.00 2024-01-14 18:15:43.000 014 22441.11 139.43 41474.32 88888.00 2024-01-14 18:15:44.000 014 22441.10 139.42 41474.18 88888.00 2024-01-14 18:15:45.000 014 22441.15 139.42 41474.12 47542.94 2024-01-14 18:15:46.000 014 22441.22 139.44 41474.22 88888.00 2024-01-14 18:15:47.000 014 22441.27 139.46 41474.32 88888.00 2024-01-14 18:15:48.000 014 22441.34 139.44 41474.27 88888.00 2024-01-14 18:15:49.000 014 99999.00 99999.00 99999.00 99999.00 2024-01-14 18:15:50.000 014 22441.36 139.48 41474.28 47542.93 2024-01-14 18:15:51.000 014 22441.34 139.50 41474.25 88888.00 2024-01-14 18:15:52.000 014 22441.32 139.51 41474.21 88888.00 2024-01-14 18:15:53.000 014 22441.37 139.51 41474.24 88888.00 2024-01-14 18:15:54.000 014 22441.43 139.48 41474.27 88888.00 2024-01-14 18:15:55.000 014 22441.44 139.48 41474.25 47542.94 2024-01-14 18:15:56.000 014 22441.42 139.56 41474.29 88888.00 2024-01-14 18:15:57.000 014 22441.41 139.63 41474.36 88888.00 2024-01-14 18:15:58.000 014 22441.39 139.66 41474.38 88888.00 2024-01-14 18:15:59.000 014 22441.37 139.71 41474.33 88888.00 2024-01-14 18:16:00.000 014 22441.37 139.74 41474.29 47542.95 2024-01-14 18:16:01.000 014 22441.33 139.71 41474.29 88888.00 2024-01-14 18:16:02.000 014 22441.28 139.64 41474.26 88888.00 2024-01-14 18:16:03.000 014 22441.28 139.60 41474.21 88888.00 2024-01-14 18:16:04.000 014 22441.31 139.62 41474.21 88888.00 2024-01-14 18:16:05.000 014 99999.00 99999.00 99999.00 99999.00 2024-01-14 18:16:06.000 014 22441.31 139.66 41474.19 99999.00 2024-01-14 18:16:07.000 014 22441.33 139.62 41474.22 99999.00 2024-01-14 18:16:08.000 014 22441.38 139.64 41474.28 99999.00 2024-01-14 18:16:09.000 014 22441.42 139.70 41474.29 99999.00 2024-01-14 18:16:10.000 014 22441.46 139.72 41474.33 47543.01 2024-01-14 18:16:11.000 014 22441.50 139.67 41474.41 88888.00 2024-01-14 18:16:12.000 014 22441.51 139.62 41474.41 88888.00 2024-01-14 18:16:13.000 014 22441.48 139.63 41474.34 88888.00 2024-01-14 18:16:14.000 014 22441.44 139.65 41474.29 88888.00 2024-01-14 18:16:15.000 014 22441.41 139.69 41474.23 47543.02 2024-01-14 18:16:16.000 014 22441.43 139.74 41474.19 88888.00 2024-01-14 18:16:17.000 014 22441.47 139.78 41474.20 88888.00 2024-01-14 18:16:18.000 014 22441.50 139.81 41474.24 88888.00 2024-01-14 18:16:19.000 014 22441.50 139.83 41474.27 88888.00 2024-01-14 18:16:20.000 014 22441.48 139.84 41474.27 47543.04 2024-01-14 18:16:21.000 014 22441.49 139.82 41474.27 88888.00 2024-01-14 18:16:22.000 014 22441.48 139.77 41474.31 88888.00 2024-01-14 18:16:23.000 014 22441.47 139.76 41474.38 88888.00 2024-01-14 18:16:24.000 014 22441.48 139.81 41474.38 88888.00 2024-01-14 18:16:25.000 014 22441.50 139.84 41474.32 47543.04 2024-01-14 18:16:26.000 014 22441.52 139.86 41474.28 88888.00 2024-01-14 18:16:27.000 014 22441.54 139.88 41474.31 88888.00 2024-01-14 18:16:28.000 014 22441.55 139.86 41474.37 88888.00 2024-01-14 18:16:29.000 014 22441.54 139.86 41474.38 88888.00 2024-01-14 18:16:30.000 014 22441.50 139.91 41474.34 47543.07 2024-01-14 18:16:31.000 014 22441.47 139.97 41474.30 88888.00 2024-01-14 18:16:32.000 014 22441.47 139.97 41474.34 88888.00 2024-01-14 18:16:33.000 014 22441.51 139.92 41474.36 88888.00 2024-01-14 18:16:34.000 014 22441.52 139.88 41474.29 88888.00 2024-01-14 18:16:35.000 014 22441.51 139.90 41474.27 47543.07 2024-01-14 18:16:36.000 014 22441.50 139.93 41474.35 88888.00 2024-01-14 18:16:37.000 014 22441.46 139.95 41474.43 88888.00 2024-01-14 18:16:38.000 014 22441.43 139.96 41474.47 88888.00 2024-01-14 18:16:39.000 014 22441.47 139.97 41474.46 88888.00 2024-01-14 18:16:40.000 014 22441.55 140.03 41474.44 47543.07 2024-01-14 18:16:41.000 014 22441.59 140.10 41474.45 88888.00 2024-01-14 18:16:42.000 014 22441.55 140.09 41474.41 88888.00 2024-01-14 18:16:43.000 014 22441.49 140.02 41474.26 88888.00 2024-01-14 18:16:44.000 014 22441.47 140.00 41474.14 88888.00 2024-01-14 18:16:45.000 014 22441.50 140.02 41474.18 47543.10 2024-01-14 18:16:46.000 014 22441.51 140.08 41474.26 88888.00 2024-01-14 18:16:47.000 014 22441.47 140.12 41474.30 88888.00 2024-01-14 18:16:48.000 014 22441.43 140.12 41474.33 88888.00 2024-01-14 18:16:49.000 014 22441.44 140.14 41474.40 88888.00 2024-01-14 18:16:50.000 014 22441.48 140.18 41474.46 47543.12 2024-01-14 18:16:51.000 014 22441.49 140.18 41474.49 88888.00 2024-01-14 18:16:52.000 014 22441.48 140.18 41474.53 88888.00 2024-01-14 18:16:53.000 014 22441.50 140.16 41474.52 88888.00 2024-01-14 18:16:54.000 014 22441.53 140.15 41474.47 88888.00 2024-01-14 18:16:55.000 014 22441.53 140.18 41474.45 47543.13 2024-01-14 18:16:56.000 014 22441.53 140.21 41474.47 88888.00 2024-01-14 18:16:57.000 014 22441.55 140.24 41474.44 88888.00 2024-01-14 18:16:58.000 014 22441.56 140.26 41474.37 88888.00 2024-01-14 18:16:59.000 014 22441.59 140.28 41474.35 88888.00 2024-01-14 18:17:00.000 014 22441.62 140.34 41474.43 47543.14 2024-01-14 18:17:01.000 014 22441.58 140.37 41474.50 88888.00 2024-01-14 18:17:02.000 014 22441.52 140.36 41474.52 88888.00 2024-01-14 18:17:03.000 014 22441.48 140.35 41474.52 88888.00 2024-01-14 18:17:04.000 014 22441.52 140.35 41474.47 88888.00 2024-01-14 18:17:05.000 014 22441.59 140.34 41474.43 47543.15 2024-01-14 18:17:06.000 014 22441.62 140.34 41474.44 88888.00 2024-01-14 18:17:07.000 014 22441.63 140.33 41474.46 88888.00 2024-01-14 18:17:08.000 014 22441.65 140.34 41474.49 88888.00 2024-01-14 18:17:09.000 014 22441.65 140.38 41474.49 88888.00 2024-01-14 18:17:10.000 014 22441.61 140.42 41474.45 47543.13 2024-01-14 18:17:11.000 014 22441.57 140.47 41474.43 88888.00 2024-01-14 18:17:12.000 014 22441.58 140.52 41474.48 88888.00 2024-01-14 18:17:13.000 014 22441.60 140.55 41474.54 88888.00 2024-01-14 18:17:14.000 014 22441.59 140.60 41474.56 88888.00 2024-01-14 18:17:15.000 014 22441.56 140.62 41474.52 47543.15 2024-01-14 18:17:16.000 014 22441.56 140.57 41474.49 88888.00 2024-01-14 18:17:17.000 014 22441.57 140.53 41474.49 88888.00 2024-01-14 18:17:18.000 014 22441.57 140.54 41474.46 88888.00 2024-01-14 18:17:19.000 014 22441.57 140.59 41474.47 88888.00 2024-01-14 18:17:20.000 014 22441.59 140.65 41474.45 47543.16 2024-01-14 18:17:21.000 014 22441.60 140.68 41474.33 88888.00 2024-01-14 18:17:22.000 014 22441.61 140.69 41474.26 88888.00 2024-01-14 18:17:23.000 014 22441.62 140.72 41474.31 88888.00 2024-01-14 18:17:24.000 014 22441.63 140.77 41474.34 88888.00 2024-01-14 18:17:25.000 014 22441.68 140.80 41474.36 47543.19 2024-01-14 18:17:26.000 014 22441.73 140.77 41474.48 88888.00 2024-01-14 18:17:27.000 014 22441.72 140.72 41474.57 88888.00 2024-01-14 18:17:28.000 014 22441.67 140.70 41474.57 88888.00 2024-01-14 18:17:29.000 014 22441.65 140.73 41474.55 88888.00 2024-01-14 18:17:30.000 014 22441.67 140.78 41474.54 47543.17 2024-01-14 18:17:31.000 014 22441.68 140.86 41474.50 88888.00 2024-01-14 18:17:32.000 014 22441.68 140.93 41474.46 88888.00 2024-01-14 18:17:33.000 014 22441.67 140.95 41474.50 88888.00 2024-01-14 18:17:34.000 014 22441.62 140.92 41474.57 88888.00 2024-01-14 18:17:35.000 014 22441.56 140.89 41474.59 47543.21 2024-01-14 18:17:36.000 014 22441.57 140.92 41474.55 88888.00 2024-01-14 18:17:37.000 014 22441.59 140.94 41474.48 88888.00 2024-01-14 18:17:38.000 014 22441.56 140.93 41474.41 88888.00 2024-01-14 18:17:39.000 014 22441.53 140.92 41474.36 88888.00 2024-01-14 18:17:40.000 014 22441.53 140.90 41474.36 47543.25 2024-01-14 18:17:41.000 014 22441.56 140.88 41474.33 88888.00 2024-01-14 18:17:42.000 014 22441.59 140.87 41474.20 88888.00 2024-01-14 18:17:43.000 014 22441.59 140.85 41474.11 88888.00 2024-01-14 18:17:44.000 014 22441.59 140.85 41474.19 88888.00 2024-01-14 18:17:45.000 014 22441.62 140.88 41474.31 47543.23 2024-01-14 18:17:46.000 014 22441.66 140.91 41474.37 88888.00 2024-01-14 18:17:47.000 014 22441.69 140.96 41474.45 88888.00 2024-01-14 18:17:48.000 014 22441.69 141.01 41474.49 88888.00 2024-01-14 18:17:49.000 014 22441.68 141.01 41474.44 88888.00 2024-01-14 18:17:50.000 014 22441.68 140.99 41474.38 47543.28 2024-01-14 18:17:51.000 014 22441.65 140.96 41474.38 88888.00 2024-01-14 18:17:52.000 014 22441.60 140.93 41474.45 88888.00 2024-01-14 18:17:53.000 014 22441.60 140.90 41474.48 88888.00 2024-01-14 18:17:54.000 014 22441.66 140.95 41474.45 88888.00 2024-01-14 18:17:55.000 014 22441.72 141.04 41474.45 47543.30 2024-01-14 18:17:56.000 014 22441.72 141.10 41474.51 88888.00 2024-01-14 18:17:57.000 014 22441.71 141.14 41474.56 88888.00 2024-01-14 18:17:58.000 014 22441.71 141.14 41474.54 88888.00 2024-01-14 18:17:59.000 014 22441.69 141.12 41474.47 88888.00 2024-01-14 18:18:00.000 014 22441.73 141.10 41474.47 47543.33 2024-01-14 18:18:01.000 014 22441.79 141.12 41474.53 88888.00 2024-01-14 18:18:02.000 014 22441.81 141.15 41474.54 88888.00 2024-01-14 18:18:03.000 014 22441.78 141.19 41474.50 88888.00 2024-01-14 18:18:04.000 014 22441.76 141.21 41474.52 88888.00 2024-01-14 18:18:05.000 014 22441.73 141.22 41474.53 47543.33 2024-01-14 18:18:06.000 014 22441.72 141.22 41474.52 88888.00 2024-01-14 18:18:07.000 014 22441.74 141.23 41474.56 88888.00 2024-01-14 18:18:08.000 014 22441.73 141.25 41474.62 88888.00 2024-01-14 18:18:09.000 014 22441.69 141.28 41474.62 88888.00 2024-01-14 18:18:10.000 014 22441.67 141.31 41474.56 47543.31 2024-01-14 18:18:11.000 014 22441.67 141.31 41474.52 88888.00 2024-01-14 18:18:12.000 014 22441.69 141.30 41474.58 88888.00 2024-01-14 18:18:13.000 014 22441.71 141.29 41474.65 88888.00 2024-01-14 18:18:14.000 014 22441.70 141.30 41474.64 88888.00 2024-01-14 18:18:15.000 014 22441.72 141.35 41474.57 47543.37 2024-01-14 18:18:16.000 014 22441.77 141.42 41474.53 88888.00 2024-01-14 18:18:17.000 014 22441.81 141.43 41474.55 88888.00 2024-01-14 18:18:18.000 014 22441.81 141.38 41474.52 88888.00 2024-01-14 18:18:19.000 014 22441.84 141.33 41474.47 88888.00 2024-01-14 18:18:20.000 014 22441.87 141.35 41474.48 47543.34 2024-01-14 18:18:21.000 014 22441.84 141.41 41474.49 88888.00 2024-01-14 18:18:22.000 014 22441.82 141.44 41474.51 88888.00 2024-01-14 18:18:23.000 014 22441.86 141.47 41474.55 88888.00 2024-01-14 18:18:24.000 014 22441.88 141.53 41474.54 88888.00 2024-01-14 18:18:25.000 014 22441.86 141.56 41474.54 47543.39 2024-01-14 18:18:26.000 014 22441.84 141.55 41474.56 88888.00 2024-01-14 18:18:27.000 014 22441.82 141.52 41474.53 88888.00 2024-01-14 18:18:28.000 014 22441.80 141.53 41474.52 88888.00 2024-01-14 18:18:29.000 014 22441.82 141.56 41474.55 88888.00 2024-01-14 18:18:30.000 014 22441.85 141.56 41474.51 47543.38 2024-01-14 18:18:31.000 014 22441.87 141.56 41474.41 88888.00 2024-01-14 18:18:32.000 014 22441.86 141.54 41474.39 88888.00 2024-01-14 18:18:33.000 014 22441.82 141.54 41474.46 88888.00 2024-01-14 18:18:34.000 014 22441.78 141.57 41474.54 88888.00 2024-01-14 18:18:35.000 014 22441.78 141.60 41474.61 47543.45 2024-01-14 18:18:36.000 014 22441.85 141.63 41474.62 88888.00 2024-01-14 18:18:37.000 014 22441.89 141.66 41474.57 88888.00 2024-01-14 18:18:38.000 014 22441.87 141.67 41474.50 88888.00 2024-01-14 18:18:39.000 014 22441.85 141.68 41474.55 88888.00 2024-01-14 18:18:40.000 014 22441.88 141.72 41474.62 47543.47 2024-01-14 18:18:41.000 014 22441.91 141.75 41474.59 88888.00 2024-01-14 18:18:42.000 014 22441.90 141.77 41474.54 88888.00 2024-01-14 18:18:43.000 014 22441.92 141.77 41474.57 88888.00 2024-01-14 18:18:44.000 014 22441.99 141.75 41474.59 88888.00 2024-01-14 18:18:45.000 014 22442.06 141.76 41474.58 47543.49 2024-01-14 18:18:46.000 014 22442.03 141.80 41474.60 88888.00 2024-01-14 18:18:47.000 014 22441.99 141.81 41474.62 88888.00 2024-01-14 18:18:48.000 014 22441.99 141.81 41474.63 88888.00 2024-01-14 18:18:49.000 014 22442.02 141.84 41474.63 88888.00 2024-01-14 18:18:50.000 014 22441.99 141.88 41474.61 47543.52 2024-01-14 18:18:51.000 014 22441.97 141.88 41474.61 88888.00 2024-01-14 18:18:52.000 014 22442.00 141.88 41474.68 88888.00 2024-01-14 18:18:53.000 014 22442.06 141.89 41474.75 88888.00 2024-01-14 18:18:54.000 014 22442.07 141.88 41474.73 88888.00 2024-01-14 18:18:55.000 014 22442.00 141.86 41474.73 47543.55 2024-01-14 18:18:56.000 014 22441.98 141.86 41474.79 88888.00 2024-01-14 18:18:57.000 014 22442.03 141.84 41474.82 88888.00 2024-01-14 18:18:58.000 014 22442.10 141.81 41474.79 88888.00 2024-01-14 18:18:59.000 014 22442.12 141.85 41474.73 88888.00 2024-01-14 18:19:00.000 014 22442.06 141.89 41474.65 47543.60 2024-01-14 18:19:01.000 014 22442.01 141.89 41474.61 88888.00 2024-01-14 18:19:02.000 014 22442.04 141.93 41474.65 88888.00 2024-01-14 18:19:03.000 014 22442.09 141.97 41474.68 88888.00 2024-01-14 18:19:04.000 014 22442.08 141.97 41474.64 88888.00 2024-01-14 18:19:05.000 014 22442.05 141.94 41474.63 47543.62 2024-01-14 18:19:06.000 014 22442.03 141.92 41474.62 88888.00 2024-01-14 18:19:07.000 014 22442.06 141.94 41474.59 88888.00 2024-01-14 18:19:08.000 014 22442.08 142.00 41474.53 88888.00 2024-01-14 18:19:09.000 014 22442.08 142.03 41474.49 88888.00 2024-01-14 18:19:10.000 014 22442.08 142.04 41474.48 47543.63 2024-01-14 18:19:11.000 014 22442.09 142.03 41474.45 88888.00 2024-01-14 18:19:12.000 014 22442.08 142.03 41474.44 88888.00 2024-01-14 18:19:13.000 014 22442.09 142.06 41474.45 88888.00 2024-01-14 18:19:14.000 014 22442.14 142.09 41474.42 88888.00 2024-01-14 18:19:15.000 014 22442.17 142.12 41474.44 47543.67 2024-01-14 18:19:16.000 014 22442.16 142.11 41474.54 88888.00 2024-01-14 18:19:17.000 014 22442.15 142.09 41474.62 88888.00 2024-01-14 18:19:18.000 014 22442.18 142.10 41474.66 88888.00 2024-01-14 18:19:19.000 014 22442.24 142.16 41474.67 88888.00 2024-01-14 18:19:20.000 014 22442.29 142.21 41474.63 47543.68 2024-01-14 18:19:21.000 014 22442.30 142.19 41474.57 88888.00 2024-01-14 18:19:22.000 014 22442.27 142.15 41474.57 88888.00 2024-01-14 18:19:23.000 014 22442.26 142.15 41474.62 88888.00 2024-01-14 18:19:24.000 014 22442.29 142.18 41474.63 88888.00 2024-01-14 18:19:25.000 014 22442.31 142.16 41474.62 47543.70 2024-01-14 18:19:26.000 014 22442.28 142.11 41474.69 88888.00 2024-01-14 18:19:27.000 014 22442.27 142.09 41474.78 88888.00 2024-01-14 18:19:28.000 014 22442.26 142.10 41474.79 88888.00 2024-01-14 18:19:29.000 014 22442.27 142.16 41474.75 88888.00 2024-01-14 18:19:30.000 014 22442.34 142.21 41474.70 47543.71 2024-01-14 18:19:31.000 014 22442.36 142.21 41474.66 88888.00 2024-01-14 18:19:32.000 014 22442.31 142.19 41474.65 88888.00 2024-01-14 18:19:33.000 014 22442.27 142.18 41474.61 88888.00 2024-01-14 18:19:34.000 014 22442.28 142.21 41474.59 88888.00 2024-01-14 18:19:35.000 014 22442.32 142.26 41474.66 47543.75 2024-01-14 18:19:36.000 014 22442.33 142.27 41474.73 88888.00 2024-01-14 18:19:37.000 014 22442.34 142.26 41474.75 88888.00 2024-01-14 18:19:38.000 014 22442.36 142.26 41474.69 88888.00 2024-01-14 18:19:39.000 014 22442.37 142.25 41474.57 88888.00 2024-01-14 18:19:40.000 014 22442.34 142.24 41474.48 47543.78 2024-01-14 18:19:41.000 014 22442.35 142.25 41474.48 88888.00 2024-01-14 18:19:42.000 014 22442.40 142.26 41474.51 88888.00 2024-01-14 18:19:43.000 014 22442.46 142.27 41474.59 88888.00 2024-01-14 18:19:44.000 014 22442.50 142.32 41474.69 88888.00 2024-01-14 18:19:45.000 014 22442.48 142.35 41474.75 47543.83 2024-01-14 18:19:46.000 014 22442.44 142.36 41474.69 88888.00 2024-01-14 18:19:47.000 014 22442.42 142.37 41474.61 88888.00 2024-01-14 18:19:48.000 014 22442.41 142.39 41474.66 88888.00 2024-01-14 18:19:49.000 014 22442.41 142.41 41474.71 88888.00 2024-01-14 18:19:50.000 014 22442.41 142.42 41474.70 47543.88 2024-01-14 18:19:51.000 014 22442.44 142.43 41474.72 88888.00 2024-01-14 18:19:52.000 014 22442.47 142.40 41474.73 88888.00 2024-01-14 18:19:53.000 014 22442.44 142.39 41474.69 88888.00 2024-01-14 18:19:54.000 014 22442.39 142.45 41474.65 88888.00 2024-01-14 18:19:55.000 014 22442.38 142.53 41474.70 47543.90 2024-01-14 18:19:56.000 014 22442.41 142.54 41474.76 88888.00 2024-01-14 18:19:57.000 014 22442.44 142.49 41474.71 88888.00 2024-01-14 18:19:58.000 014 22442.48 142.49 41474.67 88888.00 2024-01-14 18:19:59.000 014 22442.50 142.54 41474.67 88888.00 2024-01-14 18:20:00.000 014 22442.49 142.57 41474.67 47543.93 2024-01-14 18:20:01.000 014 22442.47 142.52 41474.65 88888.00 2024-01-14 18:20:02.000 014 22442.47 142.50 41474.67 88888.00 2024-01-14 18:20:03.000 014 22442.47 142.54 41474.78 88888.00 2024-01-14 18:20:04.000 014 22442.44 142.61 41474.80 88888.00 2024-01-14 18:20:05.000 014 22442.42 142.63 41474.74 47543.95 2024-01-14 18:20:06.000 014 22442.42 142.62 41474.73 88888.00 2024-01-14 18:20:07.000 014 22442.43 142.61 41474.77 88888.00 2024-01-14 18:20:08.000 014 22442.44 142.61 41474.76 88888.00 2024-01-14 18:20:09.000 014 22442.47 142.63 41474.73 88888.00 2024-01-14 18:20:10.000 014 22442.48 142.67 41474.76 47543.95 2024-01-14 18:20:11.000 014 22442.50 142.67 41474.80 88888.00 2024-01-14 18:20:12.000 014 22442.49 142.62 41474.80 88888.00 2024-01-14 18:20:13.000 014 22442.44 142.59 41474.79 88888.00 2024-01-14 18:20:14.000 014 22442.39 142.62 41474.81 88888.00 2024-01-14 18:20:15.000 014 22442.36 142.66 41474.84 47543.97 2024-01-14 18:20:16.000 014 22442.37 142.70 41474.82 88888.00 2024-01-14 18:20:17.000 014 22442.41 142.75 41474.82 88888.00 2024-01-14 18:20:18.000 014 22442.47 142.73 41474.84 88888.00 2024-01-14 18:20:19.000 014 22442.50 142.67 41474.82 88888.00 2024-01-14 18:20:20.000 014 22442.51 142.64 41474.76 47543.98 2024-01-14 18:20:21.000 014 22442.52 142.65 41474.75 88888.00 2024-01-14 18:20:22.000 014 22442.58 142.67 41474.77 88888.00 2024-01-14 18:20:23.000 014 22442.60 142.70 41474.72 88888.00 2024-01-14 18:20:24.000 014 22442.55 142.74 41474.72 88888.00 2024-01-14 18:20:25.000 014 22442.50 142.74 41474.84 47544.00 2024-01-14 18:20:26.000 014 22442.51 142.74 41474.94 88888.00 2024-01-14 18:20:27.000 014 22442.54 142.76 41474.93 88888.00 2024-01-14 18:20:28.000 014 22442.54 142.76 41474.84 88888.00 2024-01-14 18:20:29.000 014 22442.53 142.74 41474.79 88888.00 2024-01-14 18:20:30.000 014 22442.51 142.73 41474.80 47544.02 2024-01-14 18:20:31.000 014 22442.50 142.73 41474.82 88888.00 2024-01-14 18:20:32.000 014 22442.53 142.73 41474.82 88888.00 2024-01-14 18:20:33.000 014 22442.58 142.75 41474.89 88888.00 2024-01-14 18:20:34.000 014 22442.63 142.81 41474.95 88888.00 2024-01-14 18:20:35.000 014 22442.68 142.89 41474.91 47544.02 2024-01-14 18:20:36.000 014 22442.75 142.92 41474.83 88888.00 2024-01-14 18:20:37.000 014 22442.78 142.88 41474.75 88888.00 2024-01-14 18:20:38.000 014 22442.78 142.82 41474.72 88888.00 2024-01-14 18:20:39.000 014 22442.77 142.80 41474.76 88888.00 2024-01-14 18:20:40.000 014 22442.79 142.85 41474.82 47544.03 2024-01-14 18:20:41.000 014 22442.81 142.92 41474.84 88888.00 2024-01-14 18:20:42.000 014 22442.84 142.96 41474.81 88888.00 2024-01-14 18:20:43.000 014 22442.85 142.97 41474.79 88888.00 2024-01-14 18:20:44.000 014 22442.81 142.93 41474.79 88888.00 2024-01-14 18:20:45.000 014 22442.73 142.86 41474.74 47544.07 2024-01-14 18:20:46.000 014 22442.71 142.81 41474.74 88888.00 2024-01-14 18:20:47.000 014 22442.72 142.77 41474.77 88888.00 2024-01-14 18:20:48.000 014 22442.70 142.79 41474.72 88888.00 2024-01-14 18:20:49.000 014 22442.69 142.85 41474.71 88888.00 2024-01-14 18:20:50.000 014 22442.71 142.88 41474.81 47544.07 2024-01-14 18:20:51.000 014 22442.74 142.88 41474.88 88888.00 2024-01-14 18:20:52.000 014 22442.81 142.92 41474.89 88888.00 2024-01-14 18:20:53.000 014 22442.86 142.95 41474.86 88888.00 2024-01-14 18:20:54.000 014 22442.84 142.94 41474.78 88888.00 2024-01-14 18:20:55.000 014 22442.82 142.91 41474.69 47544.12 2024-01-14 18:20:56.000 014 22442.84 142.88 41474.67 88888.00 2024-01-14 18:20:57.000 014 22442.84 142.90 41474.69 88888.00 2024-01-14 18:20:58.000 014 22442.84 142.97 41474.77 88888.00 2024-01-14 18:20:59.000 014 22442.87 143.03 41474.83 88888.00 2024-01-14 18:21:00.000 014 22442.90 142.98 41474.82 47544.13 2024-01-14 18:21:01.000 014 22442.93 142.90 41474.79 88888.00 2024-01-14 18:21:02.000 014 22442.99 142.88 41474.77 88888.00 2024-01-14 18:21:03.000 014 22443.06 142.90 41474.69 88888.00 2024-01-14 18:21:04.000 014 22443.07 142.93 41474.60 88888.00 2024-01-14 18:21:05.000 014 22443.01 142.97 41474.57 47544.16 2024-01-14 18:21:06.000 014 22442.98 142.99 41474.65 88888.00 2024-01-14 18:21:07.000 014 22442.98 142.99 41474.71 88888.00 2024-01-14 18:21:08.000 014 22442.99 142.96 41474.69 88888.00 2024-01-14 18:21:09.000 014 22443.01 142.93 41474.66 88888.00 2024-01-14 18:21:10.000 014 22443.02 142.91 41474.66 47544.15 2024-01-14 18:21:11.000 014 22443.00 142.87 41474.69 88888.00 2024-01-14 18:21:12.000 014 22442.98 142.85 41474.73 88888.00 2024-01-14 18:21:13.000 014 22442.94 142.88 41474.75 88888.00 2024-01-14 18:21:14.000 014 22442.94 142.92 41474.76 88888.00 2024-01-14 18:21:15.000 014 22442.99 142.95 41474.80 47544.19 2024-01-14 18:21:16.000 014 22443.04 142.96 41474.80 88888.00 2024-01-14 18:21:17.000 014 22443.06 142.97 41474.77 88888.00 2024-01-14 18:21:18.000 014 22443.08 142.97 41474.79 88888.00 2024-01-14 18:21:19.000 014 22443.12 142.97 41474.77 88888.00 2024-01-14 18:21:20.000 014 22443.11 142.96 41474.66 47544.23 2024-01-14 18:21:21.000 014 22443.08 142.94 41474.59 88888.00 2024-01-14 18:21:22.000 014 22443.08 142.92 41474.63 88888.00 2024-01-14 18:21:23.000 014 22443.12 142.90 41474.77 88888.00 2024-01-14 18:21:24.000 014 22443.16 142.96 41474.86 88888.00 2024-01-14 18:21:25.000 014 22443.18 143.02 41474.85 47544.26 2024-01-14 18:21:26.000 014 22443.18 143.03 41474.82 88888.00 2024-01-14 18:21:27.000 014 22443.16 142.98 41474.79 88888.00 2024-01-14 18:21:28.000 014 22443.12 142.91 41474.71 88888.00 2024-01-14 18:21:29.000 014 22443.09 142.88 41474.69 88888.00 2024-01-14 18:21:30.000 014 22443.15 142.94 41474.80 47544.28 2024-01-14 18:21:31.000 014 22443.23 142.99 41474.94 88888.00 2024-01-14 18:21:32.000 014 22443.30 142.97 41474.97 88888.00 2024-01-14 18:21:33.000 014 22443.33 142.97 41474.93 88888.00 2024-01-14 18:21:34.000 014 22443.35 142.99 41474.93 88888.00 2024-01-14 18:21:35.000 014 22443.38 143.00 41474.97 47544.34 2024-01-14 18:21:36.000 014 22443.37 142.99 41474.96 88888.00 2024-01-14 18:21:37.000 014 22443.34 142.99 41474.88 88888.00 2024-01-14 18:21:38.000 014 22443.31 142.94 41474.85 88888.00 2024-01-14 18:21:39.000 014 22443.31 142.94 41474.95 88888.00 2024-01-14 18:21:40.000 014 22443.34 143.05 41475.07 47544.36 2024-01-14 18:21:41.000 014 22443.39 143.12 41475.07 88888.00 2024-01-14 18:21:42.000 014 22443.40 143.10 41474.97 88888.00 2024-01-14 18:21:43.000 014 22443.34 143.06 41474.86 88888.00 2024-01-14 18:21:44.000 014 22443.32 143.03 41474.82 88888.00 2024-01-14 18:21:45.000 014 22443.38 143.04 41474.87 47544.39 2024-01-14 18:21:46.000 014 22443.43 143.05 41474.91 88888.00 2024-01-14 18:21:47.000 014 22443.42 143.05 41474.89 88888.00 2024-01-14 18:21:48.000 014 22443.38 143.07 41474.88 88888.00 2024-01-14 18:21:49.000 014 22443.35 143.13 41474.88 88888.00 2024-01-14 18:21:50.000 014 22443.34 143.18 41474.89 47544.42 2024-01-14 18:21:51.000 014 22443.38 143.20 41474.91 88888.00 2024-01-14 18:21:52.000 014 22443.42 143.16 41474.91 88888.00 2024-01-14 18:21:53.000 014 22443.45 143.13 41474.91 88888.00 2024-01-14 18:21:54.000 014 22443.46 143.17 41474.99 88888.00 2024-01-14 18:21:55.000 014 22443.47 143.20 41475.06 47544.46 2024-01-14 18:21:56.000 014 22443.52 143.19 41475.06 88888.00 2024-01-14 18:21:57.000 014 22443.55 143.19 41475.07 88888.00 2024-01-14 18:21:58.000 014 22443.50 143.21 41475.09 88888.00 2024-01-14 18:21:59.000 014 22443.44 143.21 41475.11 88888.00 2024-01-14 18:22:00.000 014 22443.39 143.20 41475.18 47544.49 2024-01-14 18:22:01.000 014 22443.36 143.19 41475.20 88888.00 2024-01-14 18:22:02.000 014 22443.34 143.18 41475.15 88888.00 2024-01-14 18:22:03.000 014 22443.32 143.17 41475.10 88888.00 2024-01-14 18:22:04.000 014 22443.35 143.18 41475.11 88888.00 2024-01-14 18:22:05.000 014 22443.41 143.22 41475.16 47544.50 2024-01-14 18:22:06.000 014 22443.43 143.25 41475.23 88888.00 2024-01-14 18:22:07.000 014 22443.45 143.23 41475.25 88888.00 2024-01-14 18:22:08.000 014 22443.47 143.20 41475.20 88888.00 2024-01-14 18:22:09.000 014 22443.48 143.19 41475.12 88888.00 2024-01-14 18:22:10.000 014 22443.49 143.18 41475.05 47544.55 2024-01-14 18:22:11.000 014 22443.49 143.16 41475.06 88888.00 2024-01-14 18:22:12.000 014 22443.48 143.16 41475.14 88888.00 2024-01-14 18:22:13.000 014 22443.50 143.16 41475.20 88888.00 2024-01-14 18:22:14.000 014 22443.56 143.15 41475.20 88888.00 2024-01-14 18:22:15.000 014 22443.58 143.17 41475.20 47544.58 2024-01-14 18:22:16.000 014 22443.57 143.20 41475.22 88888.00 2024-01-14 18:22:17.000 014 22443.56 143.21 41475.23 88888.00 2024-01-14 18:22:18.000 014 22443.53 143.18 41475.21 88888.00 2024-01-14 18:22:19.000 014 22443.51 143.13 41475.17 88888.00 2024-01-14 18:22:20.000 014 22443.51 143.11 41475.14 47544.61 2024-01-14 18:22:21.000 014 22443.52 143.16 41475.17 88888.00 2024-01-14 18:22:22.000 014 22443.50 143.23 41475.18 88888.00 2024-01-14 18:22:23.000 014 22443.49 143.24 41475.11 88888.00 2024-01-14 18:22:24.000 014 22443.53 143.22 41475.11 88888.00 2024-01-14 18:22:25.000 014 22443.54 143.19 41475.18 47544.64 2024-01-14 18:22:26.000 014 22443.50 143.15 41475.18 88888.00 2024-01-14 18:22:27.000 014 22443.46 143.12 41475.14 88888.00 2024-01-14 18:22:28.000 014 22443.46 143.13 41475.18 88888.00 2024-01-14 18:22:29.000 014 22443.47 143.15 41475.21 88888.00 2024-01-14 18:22:30.000 014 22443.52 143.17 41475.17 47544.65 2024-01-14 18:22:31.000 014 22443.60 143.21 41475.12 88888.00 2024-01-14 18:22:32.000 014 22443.66 143.20 41475.10 88888.00 2024-01-14 18:22:33.000 014 22443.65 143.16 41475.12 88888.00 2024-01-14 18:22:34.000 014 22443.62 143.14 41475.14 88888.00 2024-01-14 18:22:35.000 014 22443.63 143.16 41475.11 47544.67 2024-01-14 18:22:36.000 014 22443.62 143.17 41475.04 88888.00 2024-01-14 18:22:37.000 014 22443.57 143.14 41475.02 88888.00 2024-01-14 18:22:38.000 014 22443.54 143.11 41475.07 88888.00 2024-01-14 18:22:39.000 014 22443.55 143.13 41475.20 88888.00 2024-01-14 18:22:40.000 014 22443.57 143.17 41475.31 47544.69 2024-01-14 18:22:41.000 014 22443.58 143.19 41475.33 88888.00 2024-01-14 18:22:42.000 014 22443.56 143.17 41475.27 88888.00 2024-01-14 18:22:43.000 014 22443.56 143.15 41475.18 88888.00 2024-01-14 18:22:44.000 014 22443.60 143.16 41475.09 88888.00 2024-01-14 18:22:45.000 014 22443.62 143.17 41475.06 47544.67 2024-01-14 18:22:46.000 014 22443.65 143.16 41475.10 88888.00 2024-01-14 18:22:47.000 014 22443.69 143.18 41475.18 88888.00 2024-01-14 18:22:48.000 014 22443.72 143.24 41475.24 88888.00 2024-01-14 18:22:49.000 014 22443.69 143.27 41475.28 88888.00 2024-01-14 18:22:50.000 014 22443.65 143.23 41475.29 47544.70 2024-01-14 18:22:51.000 014 22443.60 143.15 41475.21 88888.00 2024-01-14 18:22:52.000 014 22443.60 143.12 41475.11 88888.00 2024-01-14 18:22:53.000 014 22443.63 143.13 41475.03 88888.00 2024-01-14 18:22:54.000 014 22443.66 143.15 41475.01 88888.00 2024-01-14 18:22:55.000 014 22443.68 143.20 41475.07 47544.74 2024-01-14 18:22:56.000 014 22443.69 143.23 41475.20 88888.00 2024-01-14 18:22:57.000 014 22443.69 143.17 41475.32 88888.00 2024-01-14 18:22:58.000 014 22443.68 143.09 41475.36 88888.00 2024-01-14 18:22:59.000 014 22443.67 143.06 41475.30 88888.00 2024-01-14 18:23:00.000 014 22443.66 143.12 41475.22 47544.76 2024-01-14 18:23:01.000 014 22443.62 143.17 41475.15 88888.00 2024-01-14 18:23:02.000 014 22443.58 143.16 41475.04 88888.00 2024-01-14 18:23:03.000 014 22443.59 143.14 41475.00 88888.00 2024-01-14 18:23:04.000 014 22443.65 143.18 41475.05 88888.00 2024-01-14 18:23:05.000 014 22443.69 143.18 41475.08 47544.78 2024-01-14 18:23:06.000 014 22443.69 143.10 41475.06 88888.00 2024-01-14 18:23:07.000 014 22443.71 143.03 41475.09 88888.00 2024-01-14 18:23:08.000 014 22443.75 143.02 41475.15 88888.00 2024-01-14 18:23:09.000 014 22443.80 143.03 41475.19 88888.00 2024-01-14 18:23:10.000 014 22443.82 143.04 41475.18 47544.79 2024-01-14 18:23:11.000 014 22443.81 143.06 41475.19 88888.00 2024-01-14 18:23:12.000 014 22443.82 143.09 41475.21 88888.00 2024-01-14 18:23:13.000 014 22443.78 143.12 41475.18 88888.00 2024-01-14 18:23:14.000 014 22443.74 143.12 41475.14 88888.00 2024-01-14 18:23:15.000 014 22443.76 143.12 41475.15 47544.79 2024-01-14 18:23:16.000 014 22443.78 143.14 41475.13 88888.00 2024-01-14 18:23:17.000 014 22443.73 143.17 41475.08 88888.00 2024-01-14 18:23:18.000 014 22443.65 143.17 41475.04 88888.00 2024-01-14 18:23:19.000 014 22443.62 143.15 41475.00 88888.00 2024-01-14 18:23:20.000 014 22443.65 143.18 41475.02 47544.81 2024-01-14 18:23:21.000 014 22443.68 143.20 41475.14 88888.00 2024-01-14 18:23:22.000 014 22443.67 143.17 41475.27 88888.00 2024-01-14 18:23:23.000 014 22443.65 143.13 41475.28 88888.00 2024-01-14 18:23:24.000 014 22443.58 143.11 41475.17 88888.00 2024-01-14 18:23:25.000 014 22443.53 143.13 41475.12 47544.86 2024-01-14 18:23:26.000 014 22443.57 143.19 41475.17 88888.00 2024-01-14 18:23:27.000 014 22443.61 143.16 41475.20 88888.00 2024-01-14 18:23:28.000 014 22443.62 143.11 41475.20 88888.00 2024-01-14 18:23:29.000 014 22443.64 143.14 41475.23 88888.00 2024-01-14 18:23:30.000 014 22443.65 143.19 41475.29 47544.80 2024-01-14 18:23:31.000 014 22443.65 143.16 41475.27 88888.00 2024-01-14 18:23:32.000 014 22443.63 143.10 41475.20 88888.00 2024-01-14 18:23:33.000 014 22443.59 143.08 41475.22 88888.00 2024-01-14 18:23:34.000 014 22443.57 143.09 41475.27 88888.00 2024-01-14 18:23:35.000 014 22443.59 143.10 41475.25 47544.84 2024-01-14 18:23:36.000 014 22443.61 143.11 41475.26 88888.00 2024-01-14 18:23:37.000 014 22443.62 143.11 41475.31 88888.00 2024-01-14 18:23:38.000 014 22443.63 143.10 41475.31 88888.00 2024-01-14 18:23:39.000 014 22443.66 143.07 41475.33 88888.00 2024-01-14 18:23:40.000 014 22443.66 143.07 41475.36 47544.85 2024-01-14 18:23:41.000 014 22443.63 143.09 41475.32 88888.00 2024-01-14 18:23:42.000 014 22443.64 143.13 41475.32 88888.00 2024-01-14 18:23:43.000 014 22443.68 143.16 41475.36 88888.00 2024-01-14 18:23:44.000 014 22443.68 143.16 41475.34 88888.00 2024-01-14 18:23:45.000 014 22443.65 143.16 41475.25 47544.87 2024-01-14 18:23:46.000 014 22443.66 143.18 41475.18 88888.00 2024-01-14 18:23:47.000 014 22443.69 143.16 41475.16 88888.00 2024-01-14 18:23:48.000 014 22443.69 143.10 41475.21 88888.00 2024-01-14 18:23:49.000 014 22443.72 143.10 41475.28 88888.00 2024-01-14 18:23:50.000 014 22443.76 143.13 41475.29 47544.90 2024-01-14 18:23:51.000 014 22443.78 143.14 41475.26 88888.00 2024-01-14 18:23:52.000 014 22443.79 143.17 41475.27 88888.00 2024-01-14 18:23:53.000 014 22443.85 143.24 41475.32 88888.00 2024-01-14 18:23:54.000 014 22443.90 143.28 41475.36 88888.00 2024-01-14 18:23:55.000 014 22443.92 143.28 41475.39 47544.92 2024-01-14 18:23:56.000 014 22443.86 143.24 41475.36 88888.00 2024-01-14 18:23:57.000 014 22443.76 143.17 41475.29 88888.00 2024-01-14 18:23:58.000 014 22443.72 143.13 41475.29 88888.00 2024-01-14 18:23:59.000 014 22443.73 143.15 41475.34 88888.00 2024-01-14 18:24:00.000 014 22443.72 143.16 41475.36 47544.92 2024-01-14 18:24:01.000 014 22443.70 143.13 41475.38 88888.00 2024-01-14 18:24:02.000 014 22443.72 143.09 41475.47 88888.00 2024-01-14 18:24:03.000 014 22443.73 143.06 41475.48 88888.00 2024-01-14 18:24:04.000 014 22443.69 143.06 41475.36 88888.00 2024-01-14 18:24:05.000 014 22443.68 143.07 41475.27 47544.92 2024-01-14 18:24:06.000 014 22443.69 143.05 41475.27 88888.00 2024-01-14 18:24:07.000 014 22443.75 143.00 41475.37 88888.00 2024-01-14 18:24:08.000 014 22443.81 143.00 41475.45 88888.00 2024-01-14 18:24:09.000 014 22443.82 143.00 41475.45 88888.00 2024-01-14 18:24:10.000 014 22443.82 143.01 41475.41 47544.96 2024-01-14 18:24:11.000 014 22443.84 143.01 41475.41 88888.00 2024-01-14 18:24:12.000 014 22443.84 143.01 41475.44 88888.00 2024-01-14 18:24:13.000 014 22443.84 143.00 41475.45 88888.00 2024-01-14 18:24:14.000 014 22443.83 143.00 41475.45 88888.00 2024-01-14 18:24:15.000 014 22443.80 143.02 41475.46 47544.98 2024-01-14 18:24:16.000 014 22443.76 143.00 41475.39 88888.00 2024-01-14 18:24:17.000 014 22443.74 142.92 41475.25 88888.00 2024-01-14 18:24:18.000 014 22443.76 142.87 41475.21 88888.00 2024-01-14 18:24:19.000 014 22443.77 142.89 41475.30 88888.00 2024-01-14 18:24:20.000 014 22443.79 142.92 41475.40 47544.95 2024-01-14 18:24:21.000 014 22443.81 142.91 41475.48 88888.00 2024-01-14 18:24:22.000 014 22443.81 142.91 41475.52 88888.00 2024-01-14 18:24:23.000 014 22443.78 142.93 41475.47 88888.00 2024-01-14 18:24:24.000 014 22443.78 142.96 41475.43 88888.00 2024-01-14 18:24:25.000 014 22443.82 142.99 41475.43 47544.95 2024-01-14 18:24:26.000 014 22443.86 142.98 41475.38 88888.00 2024-01-14 18:24:27.000 014 22443.88 142.93 41475.33 88888.00 2024-01-14 18:24:28.000 014 22443.88 142.91 41475.36 88888.00 2024-01-14 18:24:29.000 014 22443.90 142.94 41475.41 88888.00 2024-01-14 18:24:30.000 014 22443.90 142.96 41475.41 47545.00 2024-01-14 18:24:31.000 014 22443.88 142.91 41475.40 88888.00 2024-01-14 18:24:32.000 014 22443.86 142.85 41475.43 88888.00 2024-01-14 18:24:33.000 014 22443.87 142.83 41475.44 88888.00 2024-01-14 18:24:34.000 014 22443.87 142.88 41475.41 88888.00 2024-01-14 18:24:35.000 014 22443.85 142.94 41475.37 47545.02 2024-01-14 18:24:36.000 014 22443.84 142.95 41475.35 88888.00 2024-01-14 18:24:37.000 014 22443.87 142.92 41475.39 88888.00 2024-01-14 18:24:38.000 014 22443.93 142.93 41475.49 88888.00 2024-01-14 18:24:39.000 014 22443.94 142.94 41475.55 88888.00 2024-01-14 18:24:40.000 014 22443.91 142.94 41475.55 47545.01 2024-01-14 18:24:41.000 014 22443.92 142.94 41475.52 88888.00 2024-01-14 18:24:42.000 014 22443.95 142.89 41475.46 88888.00 2024-01-14 18:24:43.000 014 22443.93 142.86 41475.43 88888.00 2024-01-14 18:24:44.000 014 22443.88 142.86 41475.41 88888.00 2024-01-14 18:24:45.000 014 22443.87 142.86 41475.45 47545.02 2024-01-14 18:24:46.000 014 22443.86 142.84 41475.48 88888.00 2024-01-14 18:24:47.000 014 22443.83 142.81 41475.44 88888.00 2024-01-14 18:24:48.000 014 22443.79 142.78 41475.39 88888.00 2024-01-14 18:24:49.000 014 22443.78 142.80 41475.44 88888.00 2024-01-14 18:24:50.000 014 22443.80 142.83 41475.53 47545.06 2024-01-14 18:24:51.000 014 22443.80 142.83 41475.59 88888.00 2024-01-14 18:24:52.000 014 22443.83 142.79 41475.61 88888.00 2024-01-14 18:24:53.000 014 22443.87 142.76 41475.61 88888.00 2024-01-14 18:24:54.000 014 22443.86 142.78 41475.62 88888.00 2024-01-14 18:24:55.000 014 22443.85 142.78 41475.63 47545.07 2024-01-14 18:24:56.000 014 22443.90 142.74 41475.61 88888.00 2024-01-14 18:24:57.000 014 22443.94 142.72 41475.59 88888.00 2024-01-14 18:24:58.000 014 22443.94 142.74 41475.59 88888.00 2024-01-14 18:24:59.000 014 22443.89 142.75 41475.56 88888.00 2024-01-14 18:25:00.000 014 22443.86 142.73 41475.55 47545.09 2024-01-14 18:25:01.000 014 22443.83 142.69 41475.50 88888.00 2024-01-14 18:25:02.000 014 22443.79 142.64 41475.41 88888.00 2024-01-14 18:25:03.000 014 22443.77 142.59 41475.38 88888.00 2024-01-14 18:25:04.000 014 22443.78 142.59 41475.40 88888.00 2024-01-14 18:25:05.000 014 22443.81 142.63 41475.46 47545.10 2024-01-14 18:25:06.000 014 22443.82 142.65 41475.50 88888.00 2024-01-14 18:25:07.000 014 22443.81 142.64 41475.44 88888.00 2024-01-14 18:25:08.000 014 22443.83 142.66 41475.39 88888.00 2024-01-14 18:25:09.000 014 22443.82 142.69 41475.37 88888.00 2024-01-14 18:25:10.000 014 22443.76 142.69 41475.31 47545.10 2024-01-14 18:25:11.000 014 22443.74 142.69 41475.31 88888.00 2024-01-14 18:25:12.000 014 22443.74 142.68 41475.35 88888.00 2024-01-14 18:25:13.000 014 22443.73 142.66 41475.37 88888.00 2024-01-14 18:25:14.000 014 22443.77 142.64 41475.40 88888.00 2024-01-14 18:25:15.000 014 22443.83 142.60 41475.41 47545.10 2024-01-14 18:25:16.000 014 22443.81 142.58 41475.40 88888.00 2024-01-14 18:25:17.000 014 22443.76 142.62 41475.46 88888.00 2024-01-14 18:25:18.000 014 22443.76 142.65 41475.54 88888.00 2024-01-14 18:25:19.000 014 22443.77 142.65 41475.49 88888.00 2024-01-14 18:25:20.000 014 22443.77 142.65 41475.38 47545.09 2024-01-14 18:25:21.000 014 22443.80 142.63 41475.36 88888.00 2024-01-14 18:25:22.000 014 22443.84 142.60 41475.38 88888.00 2024-01-14 18:25:23.000 014 22443.84 142.55 41475.37 88888.00 2024-01-14 18:25:24.000 014 22443.80 142.53 41475.32 88888.00 2024-01-14 18:25:25.000 014 22443.80 142.56 41475.32 47545.11 2024-01-14 18:25:26.000 014 22443.81 142.59 41475.32 88888.00 2024-01-14 18:25:27.000 014 22443.78 142.61 41475.34 88888.00 2024-01-14 18:25:28.000 014 22443.75 142.62 41475.44 88888.00 2024-01-14 18:25:29.000 014 22443.78 142.61 41475.53 88888.00 2024-01-14 18:25:30.000 014 22443.82 142.60 41475.55 47545.05 2024-01-14 18:25:31.000 014 22443.84 142.59 41475.59 88888.00 2024-01-14 18:25:32.000 014 22443.83 142.57 41475.61 88888.00 2024-01-14 18:25:33.000 014 22443.79 142.58 41475.60 88888.00 2024-01-14 18:25:34.000 014 22443.76 142.61 41475.59 88888.00 2024-01-14 18:25:35.000 014 22443.79 142.63 41475.62 47545.07 2024-01-14 18:25:36.000 014 22443.86 142.62 41475.62 88888.00 2024-01-14 18:25:37.000 014 22443.84 142.59 41475.50 88888.00 2024-01-14 18:25:38.000 014 22443.78 142.58 41475.36 88888.00 2024-01-14 18:25:39.000 014 22443.79 142.58 41475.30 88888.00 2024-01-14 18:25:40.000 014 22443.88 142.58 41475.32 47545.09 2024-01-14 18:25:41.000 014 22443.96 142.59 41475.36 88888.00 2024-01-14 18:25:42.000 014 22443.94 142.57 41475.37 88888.00 2024-01-14 18:25:43.000 014 22443.87 142.51 41475.45 88888.00 2024-01-14 18:25:44.000 014 22443.80 142.50 41475.56 88888.00 2024-01-14 18:25:45.000 014 22443.73 142.54 41475.60 47545.11 2024-01-14 18:25:46.000 014 22443.68 142.54 41475.60 88888.00 2024-01-14 18:25:47.000 014 22443.68 142.53 41475.64 88888.00 2024-01-14 18:25:48.000 014 22443.73 142.57 41475.65 88888.00 2024-01-14 18:25:49.000 014 22443.74 142.61 41475.59 88888.00 2024-01-14 18:25:50.000 014 22443.71 142.60 41475.54 47545.10 2024-01-14 18:25:51.000 014 22443.72 142.58 41475.49 88888.00 2024-01-14 18:25:52.000 014 22443.79 142.58 41475.46 88888.00 2024-01-14 18:25:53.000 014 22443.86 142.60 41475.48 88888.00 2024-01-14 18:25:54.000 014 22443.89 142.62 41475.47 88888.00 2024-01-14 18:25:55.000 014 22443.87 142.63 41475.45 47545.13 2024-01-14 18:25:56.000 014 22443.85 142.58 41475.50 88888.00 2024-01-14 18:25:57.000 014 22443.83 142.53 41475.60 88888.00 2024-01-14 18:25:58.000 014 22443.84 142.52 41475.67 88888.00 2024-01-14 18:25:59.000 014 22443.87 142.52 41475.64 88888.00 2024-01-14 18:26:00.000 014 22443.88 142.52 41475.57 47545.16 2024-01-14 18:26:01.000 014 22443.88 142.55 41475.52 88888.00 2024-01-14 18:26:02.000 014 22443.85 142.58 41475.48 88888.00 2024-01-14 18:26:03.000 014 22443.84 142.60 41475.52 88888.00 2024-01-14 18:26:04.000 014 22443.85 142.60 41475.58 88888.00 2024-01-14 18:26:05.000 014 22443.86 142.57 41475.54 47545.16 2024-01-14 18:26:06.000 014 22443.83 142.48 41475.46 88888.00 2024-01-14 18:26:07.000 014 22443.82 142.41 41475.41 88888.00 2024-01-14 18:26:08.000 014 22443.85 142.43 41475.41 88888.00 2024-01-14 18:26:09.000 014 22443.86 142.47 41475.49 88888.00 2024-01-14 18:26:10.000 014 22443.79 142.47 41475.57 47545.18 2024-01-14 18:26:11.000 014 22443.76 142.45 41475.64 88888.00 2024-01-14 18:26:12.000 014 22443.84 142.45 41475.72 88888.00 2024-01-14 18:26:13.000 014 22443.89 142.45 41475.79 88888.00 2024-01-14 18:26:14.000 014 22443.90 142.43 41475.74 88888.00 2024-01-14 18:26:15.000 014 22443.95 142.38 41475.52 47545.19 2024-01-14 18:26:16.000 014 22444.02 142.33 41475.28 88888.00 2024-01-14 18:26:17.000 014 22444.04 142.34 41475.16 88888.00 2024-01-14 18:26:18.000 014 22444.02 142.33 41475.11 88888.00 2024-01-14 18:26:19.000 014 22444.02 142.29 41475.05 88888.00 2024-01-14 18:26:20.000 014 22444.06 142.30 41475.10 47545.17 2024-01-14 18:26:21.000 014 22444.12 142.34 41475.23 88888.00 2024-01-14 18:26:22.000 014 22444.11 142.31 41475.22 88888.00 2024-01-14 18:26:23.000 014 22444.02 142.26 41475.09 88888.00 2024-01-14 18:26:24.000 014 22443.99 142.27 41475.07 88888.00 2024-01-14 18:26:25.000 014 22444.06 142.31 41475.16 47545.17 2024-01-14 18:26:26.000 014 22444.11 142.29 41475.17 88888.00 2024-01-14 18:26:27.000 014 22444.08 142.25 41475.10 88888.00 2024-01-14 18:26:28.000 014 22444.06 142.25 41475.03 88888.00 2024-01-14 18:26:29.000 014 22444.09 142.31 41475.04 88888.00 2024-01-14 18:26:30.000 014 22444.13 142.34 41475.08 47545.17 2024-01-14 18:26:31.000 014 22444.16 142.32 41475.14 88888.00 2024-01-14 18:26:32.000 014 22444.18 142.30 41475.27 88888.00 2024-01-14 18:26:33.000 014 22444.19 142.30 41475.35 88888.00 2024-01-14 18:26:34.000 014 22444.19 142.31 41475.29 88888.00 2024-01-14 18:26:35.000 014 22444.15 142.32 41475.18 47545.15 2024-01-14 18:26:36.000 014 22444.07 142.30 41475.15 88888.00 2024-01-14 18:26:37.000 014 22444.03 142.30 41475.20 88888.00 2024-01-14 18:26:38.000 014 22444.03 142.33 41475.26 88888.00 2024-01-14 18:26:39.000 014 22444.00 142.34 41475.19 88888.00 2024-01-14 18:26:40.000 014 22443.99 142.29 41475.06 47545.15 2024-01-14 18:26:41.000 014 22444.03 142.24 41475.07 88888.00 2024-01-14 18:26:42.000 014 22444.10 142.21 41475.21 88888.00 2024-01-14 18:26:43.000 014 22444.10 142.18 41475.28 88888.00 2024-01-14 18:26:44.000 014 22444.09 142.16 41475.26 88888.00 2024-01-14 18:26:45.000 014 22444.13 142.18 41475.29 47545.17 2024-01-14 18:26:46.000 014 22444.19 142.21 41475.33 88888.00 2024-01-14 18:26:47.000 014 22444.22 142.21 41475.34 88888.00 2024-01-14 18:26:48.000 014 22444.19 142.21 41475.33 88888.00 2024-01-14 18:26:49.000 014 22444.16 142.23 41475.30 88888.00 2024-01-14 18:26:50.000 014 22444.15 142.25 41475.32 47545.16 2024-01-14 18:26:51.000 014 22444.19 142.28 41475.39 88888.00 2024-01-14 18:26:52.000 014 22444.20 142.29 41475.39 88888.00 2024-01-14 18:26:53.000 014 22444.13 142.25 41475.36 88888.00 2024-01-14 18:26:54.000 014 22444.08 142.21 41475.36 88888.00 2024-01-14 18:26:55.000 014 22444.07 142.21 41475.33 47545.11 2024-01-14 18:26:56.000 014 22444.03 142.23 41475.25 88888.00 2024-01-14 18:26:57.000 014 22443.98 142.23 41475.20 88888.00 2024-01-14 18:26:58.000 014 22443.95 142.24 41475.23 88888.00 2024-01-14 18:26:59.000 014 22443.98 142.29 41475.25 88888.00 2024-01-14 18:27:00.000 014 22443.99 142.33 41475.21 47545.16 2024-01-14 18:27:01.000 014 22443.97 142.29 41475.20 88888.00 2024-01-14 18:27:02.000 014 22443.96 142.22 41475.20 88888.00 2024-01-14 18:27:03.000 014 22443.94 142.20 41475.13 88888.00 2024-01-14 18:27:04.000 014 22443.92 142.26 41475.09 88888.00 2024-01-14 18:27:05.000 014 22443.95 142.32 41475.12 47545.17 2024-01-14 18:27:06.000 014 22443.99 142.32 41475.16 88888.00 2024-01-14 18:27:07.000 014 22443.95 142.29 41475.25 88888.00 2024-01-14 18:27:08.000 014 22443.90 142.26 41475.35 88888.00 2024-01-14 18:27:09.000 014 22443.92 142.23 41475.32 88888.00 2024-01-14 18:27:10.000 014 22443.92 142.23 41475.21 47545.14 2024-01-14 18:27:11.000 014 22443.87 142.23 41475.20 88888.00 2024-01-14 18:27:12.000 014 22443.85 142.19 41475.19 88888.00 2024-01-14 18:27:13.000 014 22443.88 142.18 41475.11 88888.00 2024-01-14 18:27:14.000 014 22443.92 142.23 41475.10 88888.00 2024-01-14 18:27:15.000 014 22443.93 142.30 41475.20 47545.15 2024-01-14 18:27:16.000 014 22443.91 142.31 41475.24 88888.00 2024-01-14 18:27:17.000 014 22443.87 142.24 41475.19 88888.00 2024-01-14 18:27:18.000 014 22443.83 142.19 41475.19 88888.00 2024-01-14 18:27:19.000 014 22443.83 142.19 41475.21 88888.00 2024-01-14 18:27:20.000 014 22443.89 142.22 41475.18 47545.17 2024-01-14 18:27:21.000 014 22443.93 142.25 41475.21 88888.00 2024-01-14 18:27:22.000 014 22443.94 142.25 41475.27 88888.00 2024-01-14 18:27:23.000 014 22443.97 142.29 41475.30 88888.00 2024-01-14 18:27:24.000 014 22444.01 142.38 41475.31 88888.00 2024-01-14 18:27:25.000 014 22444.00 142.41 41475.28 47545.19 2024-01-14 18:27:26.000 014 22443.99 142.38 41475.21 88888.00 2024-01-14 18:27:27.000 014 22444.03 142.37 41475.24 88888.00 2024-01-14 18:27:28.000 014 22444.06 142.36 41475.35 88888.00 2024-01-14 18:27:29.000 014 22444.03 142.31 41475.39 88888.00 2024-01-14 18:27:30.000 014 22443.98 142.27 41475.39 47545.20 2024-01-14 18:27:31.000 014 22443.96 142.28 41475.37 88888.00 2024-01-14 18:27:32.000 014 22443.97 142.32 41475.36 88888.00 2024-01-14 18:27:33.000 014 22444.01 142.34 41475.37 88888.00 2024-01-14 18:27:34.000 014 22444.03 142.33 41475.35 88888.00 2024-01-14 18:27:35.000 014 22444.05 142.32 41475.27 47545.19 2024-01-14 18:27:36.000 014 22444.06 142.31 41475.19 88888.00 2024-01-14 18:27:37.000 014 22444.07 142.29 41475.13 88888.00 2024-01-14 18:27:38.000 014 22444.08 142.28 41475.11 88888.00 2024-01-14 18:27:39.000 014 22444.12 142.30 41475.13 88888.00 2024-01-14 18:27:40.000 014 22444.17 142.34 41475.18 47545.18 2024-01-14 18:27:41.000 014 22444.17 142.34 41475.18 88888.00 2024-01-14 18:27:42.000 014 22444.13 142.34 41475.16 88888.00 2024-01-14 18:27:43.000 014 22444.10 142.36 41475.13 88888.00 2024-01-14 18:27:44.000 014 22444.08 142.37 41475.09 88888.00 2024-01-14 18:27:45.000 014 22444.06 142.32 41475.12 47545.21 2024-01-14 18:27:46.000 014 22444.07 142.27 41475.21 88888.00 2024-01-14 18:27:47.000 014 22444.06 142.23 41475.21 88888.00 2024-01-14 18:27:48.000 014 22444.08 142.23 41475.12 88888.00 2024-01-14 18:27:49.000 014 22444.14 142.28 41475.13 88888.00 2024-01-14 18:27:50.000 014 22444.15 142.34 41475.23 47545.22 2024-01-14 18:27:51.000 014 22444.15 142.35 41475.26 88888.00 2024-01-14 18:27:52.000 014 22444.15 142.34 41475.21 88888.00 2024-01-14 18:27:53.000 014 22444.11 142.35 41475.20 88888.00 2024-01-14 18:27:54.000 014 22444.06 142.35 41475.20 88888.00 2024-01-14 18:27:55.000 014 22444.03 142.34 41475.21 47545.19 2024-01-14 18:27:56.000 014 22444.06 142.36 41475.21 88888.00 2024-01-14 18:27:57.000 014 22444.08 142.38 41475.17 88888.00 2024-01-14 18:27:58.000 014 22444.07 142.41 41475.16 88888.00 2024-01-14 18:27:59.000 014 22444.04 142.45 41475.23 88888.00 2024-01-14 18:28:00.000 014 22444.03 142.46 41475.27 47545.21 2024-01-14 18:28:01.000 014 22444.03 142.38 41475.26 88888.00 2024-01-14 18:28:02.000 014 22444.04 142.32 41475.23 88888.00 2024-01-14 18:28:03.000 014 22444.04 142.35 41475.21 88888.00 2024-01-14 18:28:04.000 014 22444.07 142.40 41475.27 88888.00 2024-01-14 18:28:05.000 014 22444.13 142.44 41475.43 47545.23 2024-01-14 18:28:06.000 014 22444.15 142.48 41475.53 88888.00 2024-01-14 18:28:07.000 014 22444.15 142.53 41475.52 88888.00 2024-01-14 18:28:08.000 014 22444.19 142.56 41475.49 88888.00 2024-01-14 18:28:09.000 014 22444.24 142.55 41475.48 88888.00 2024-01-14 18:28:10.000 014 22444.23 142.52 41475.47 47545.20 2024-01-14 18:28:11.000 014 22444.19 142.48 41475.43 88888.00 2024-01-14 18:28:12.000 014 22444.20 142.43 41475.38 88888.00 2024-01-14 18:28:13.000 014 22444.25 142.42 41475.34 88888.00 2024-01-14 18:28:14.000 014 22444.26 142.45 41475.31 88888.00 2024-01-14 18:28:15.000 014 22444.24 142.48 41475.27 47545.27 2024-01-14 18:28:16.000 014 22444.22 142.49 41475.27 88888.00 2024-01-14 18:28:17.000 014 22444.22 142.45 41475.33 88888.00 2024-01-14 18:28:18.000 014 22444.24 142.39 41475.34 88888.00 2024-01-14 18:28:19.000 014 22444.28 142.35 41475.37 88888.00 2024-01-14 18:28:20.000 014 22444.30 142.36 41475.44 47545.29 2024-01-14 18:28:21.000 014 22444.29 142.40 41475.48 88888.00 2024-01-14 18:28:22.000 014 22444.28 142.43 41475.44 88888.00 2024-01-14 18:28:23.000 014 22444.31 142.44 41475.38 88888.00 2024-01-14 18:28:24.000 014 22444.35 142.46 41475.40 88888.00 2024-01-14 18:28:25.000 014 22444.36 142.48 41475.46 47545.31 2024-01-14 18:28:26.000 014 22444.35 142.44 41475.48 88888.00 2024-01-14 18:28:27.000 014 22444.32 142.37 41475.47 88888.00 2024-01-14 18:28:28.000 014 22444.31 142.36 41475.42 88888.00 2024-01-14 18:28:29.000 014 22444.33 142.38 41475.29 88888.00 2024-01-14 18:28:30.000 014 22444.36 142.42 41475.26 47545.34 2024-01-14 18:28:31.000 014 22444.38 142.47 41475.39 88888.00 2024-01-14 18:28:32.000 014 22444.38 142.51 41475.50 88888.00 2024-01-14 18:28:33.000 014 22444.39 142.52 41475.48 88888.00 2024-01-14 18:28:34.000 014 22444.37 142.50 41475.43 88888.00 2024-01-14 18:28:35.000 014 22444.32 142.47 41475.33 47545.37 2024-01-14 18:28:36.000 014 22444.29 142.44 41475.20 88888.00 2024-01-14 18:28:37.000 014 22444.31 142.40 41475.19 88888.00 2024-01-14 18:28:38.000 014 22444.36 142.36 41475.29 88888.00 2024-01-14 18:28:39.000 014 22444.40 142.32 41475.38 88888.00 2024-01-14 18:28:40.000 014 22444.40 142.31 41475.45 47545.41 2024-01-14 18:28:41.000 014 22444.37 142.34 41475.50 88888.00 2024-01-14 18:28:42.000 014 22444.34 142.36 41475.50 88888.00 2024-01-14 18:28:43.000 014 22444.32 142.35 41475.46 88888.00 2024-01-14 18:28:44.000 014 22444.35 142.32 41475.44 88888.00 2024-01-14 18:28:45.000 014 22444.39 142.30 41475.44 47545.44 2024-01-14 18:28:46.000 014 22444.44 142.31 41475.43 88888.00 2024-01-14 18:28:47.000 014 22444.46 142.32 41475.41 88888.00 2024-01-14 18:28:48.000 014 22444.40 142.32 41475.39 88888.00 2024-01-14 18:28:49.000 014 22444.34 142.33 41475.32 88888.00 2024-01-14 18:28:50.000 014 22444.32 142.35 41475.31 47545.51 2024-01-14 18:28:51.000 014 22444.28 142.35 41475.33 88888.00 2024-01-14 18:28:52.000 014 22444.25 142.31 41475.29 88888.00 2024-01-14 18:28:53.000 014 22444.26 142.29 41475.22 88888.00 2024-01-14 18:28:54.000 014 22444.29 142.28 41475.22 88888.00 2024-01-14 18:28:55.000 014 22444.34 142.28 41475.26 47545.46 2024-01-14 18:28:56.000 014 22444.37 142.26 41475.27 88888.00 2024-01-14 18:28:57.000 014 22444.34 142.19 41475.29 88888.00 2024-01-14 18:28:58.000 014 22444.34 142.13 41475.34 88888.00 2024-01-14 18:28:59.000 014 22444.41 142.13 41475.34 88888.00 2024-01-14 18:29:00.000 014 22444.47 142.15 41475.34 47545.46 2024-01-14 18:29:01.000 014 22444.46 142.16 41475.34 88888.00 2024-01-14 18:29:02.000 014 22444.45 142.15 41475.32 88888.00 2024-01-14 18:29:03.000 014 22444.47 142.15 41475.32 88888.00 2024-01-14 18:29:04.000 014 22444.46 142.21 41475.34 88888.00 2024-01-14 18:29:05.000 014 22444.43 142.23 41475.34 47545.46 2024-01-14 18:29:06.000 014 22444.42 142.21 41475.33 88888.00 2024-01-14 18:29:07.000 014 22444.42 142.19 41475.31 88888.00 2024-01-14 18:29:08.000 014 22444.42 142.19 41475.31 88888.00 2024-01-14 18:29:09.000 014 22444.44 142.17 41475.38 88888.00 2024-01-14 18:29:10.000 014 22444.47 142.15 41475.44 47545.51 2024-01-14 18:29:11.000 014 22444.45 142.15 41475.38 88888.00 2024-01-14 18:29:12.000 014 22444.43 142.14 41475.33 88888.00 2024-01-14 18:29:13.000 014 22444.41 142.16 41475.37 88888.00 2024-01-14 18:29:14.000 014 22444.41 142.25 41475.37 88888.00 2024-01-14 18:29:15.000 014 22444.45 142.29 41475.34 47545.49 2024-01-14 18:29:16.000 014 22444.48 142.24 41475.36 88888.00 2024-01-14 18:29:17.000 014 22444.48 142.16 41475.44 88888.00 2024-01-14 18:29:18.000 014 22444.46 142.15 41475.50 88888.00 2024-01-14 18:29:19.000 014 22444.45 142.17 41475.43 88888.00 2024-01-14 18:29:20.000 014 22444.44 142.16 41475.30 47545.50 2024-01-14 18:29:21.000 014 22444.43 142.16 41475.31 88888.00 2024-01-14 18:29:22.000 014 22444.44 142.17 41475.46 88888.00 2024-01-14 18:29:23.000 014 22444.47 142.17 41475.56 88888.00 2024-01-14 18:29:24.000 014 22444.53 142.15 41475.49 88888.00 2024-01-14 18:29:25.000 014 22444.58 142.11 41475.36 47545.47 2024-01-14 18:29:26.000 014 22444.59 142.09 41475.31 88888.00 2024-01-14 18:29:27.000 014 22444.57 142.10 41475.34 88888.00 2024-01-14 18:29:28.000 014 22444.54 142.11 41475.33 88888.00 2024-01-14 18:29:29.000 014 22444.59 142.12 41475.33 88888.00 2024-01-14 18:29:30.000 014 22444.66 142.11 41475.38 47545.53 2024-01-14 18:29:31.000 014 22444.66 142.04 41475.41 88888.00 2024-01-14 18:29:32.000 014 22444.60 141.99 41475.40 88888.00 2024-01-14 18:29:33.000 014 22444.56 142.00 41475.41 88888.00 2024-01-14 18:29:34.000 014 22444.57 142.04 41475.50 88888.00 2024-01-14 18:29:35.000 014 22444.59 142.08 41475.60 47545.52 2024-01-14 18:29:36.000 014 22444.57 142.07 41475.59 88888.00 2024-01-14 18:29:37.000 014 22444.52 142.05 41475.54 88888.00 2024-01-14 18:29:38.000 014 22444.49 142.09 41475.55 88888.00 2024-01-14 18:29:39.000 014 22444.50 142.13 41475.60 88888.00 2024-01-14 18:29:40.000 014 22444.54 142.13 41475.68 47545.56 2024-01-14 18:29:41.000 014 22444.58 142.13 41475.72 88888.00 2024-01-14 18:29:42.000 014 22444.60 142.15 41475.66 88888.00 2024-01-14 18:29:43.000 014 22444.64 142.15 41475.56 88888.00 2024-01-14 18:29:44.000 014 22444.63 142.13 41475.48 88888.00 2024-01-14 18:29:45.000 014 22444.57 142.15 41475.45 47545.56 2024-01-14 18:29:46.000 014 22444.55 142.16 41475.48 88888.00 2024-01-14 18:29:47.000 014 22444.55 142.09 41475.50 88888.00 2024-01-14 18:29:48.000 014 22444.54 142.02 41475.51 88888.00 2024-01-14 18:29:49.000 014 22444.56 142.03 41475.52 88888.00 2024-01-14 18:29:50.000 014 22444.56 142.07 41475.54 47545.56 2024-01-14 18:29:51.000 014 22444.53 142.12 41475.57 88888.00 2024-01-14 18:29:52.000 014 22444.50 142.11 41475.59 88888.00 2024-01-14 18:29:53.000 014 22444.47 142.05 41475.50 88888.00 2024-01-14 18:29:54.000 014 22444.42 142.02 41475.38 88888.00 2024-01-14 18:29:55.000 014 22444.44 142.04 41475.44 47545.58 2024-01-14 18:29:56.000 014 22444.52 142.07 41475.62 88888.00 2024-01-14 18:29:57.000 014 22444.57 142.09 41475.68 88888.00 2024-01-14 18:29:58.000 014 22444.52 142.05 41475.59 88888.00 2024-01-14 18:29:59.000 014 22444.46 142.00 41475.51 88888.00 2024-01-14 18:30:00.000 014 22444.47 142.00 41475.50 47545.59 2024-01-14 18:30:01.000 014 22444.52 142.01 41475.56 88888.00 2024-01-14 18:30:02.000 014 22444.55 142.03 41475.64 88888.00 2024-01-14 18:30:03.000 014 22444.55 142.09 41475.71 88888.00 2024-01-14 18:30:04.000 014 22444.51 142.16 41475.73 88888.00 2024-01-14 18:30:05.000 014 22444.44 142.13 41475.68 47545.59 2024-01-14 18:30:06.000 014 22444.41 142.05 41475.62 88888.00 2024-01-14 18:30:07.000 014 22444.42 142.02 41475.57 88888.00 2024-01-14 18:30:08.000 014 22444.46 142.04 41475.56 88888.00 2024-01-14 18:30:09.000 014 22444.49 142.06 41475.59 88888.00 2024-01-14 18:30:10.000 014 22444.48 142.06 41475.59 47545.59 2024-01-14 18:30:11.000 014 22444.46 142.05 41475.57 88888.00 2024-01-14 18:30:12.000 014 22444.45 142.05 41475.61 88888.00 2024-01-14 18:30:13.000 014 22444.46 142.05 41475.63 88888.00 2024-01-14 18:30:14.000 014 22444.46 142.04 41475.57 88888.00 2024-01-14 18:30:15.000 014 22444.44 142.04 41475.52 47545.58 2024-01-14 18:30:16.000 014 22444.43 142.06 41475.55 88888.00 2024-01-14 18:30:17.000 014 22444.42 142.08 41475.60 88888.00 2024-01-14 18:30:18.000 014 22444.42 142.11 41475.61 88888.00 2024-01-14 18:30:19.000 014 22444.45 142.16 41475.65 88888.00 2024-01-14 18:30:20.000 014 22444.44 142.15 41475.66 47545.63 2024-01-14 18:30:21.000 014 22444.40 142.07 41475.60 88888.00 2024-01-14 18:30:22.000 014 22444.38 142.04 41475.57 88888.00 2024-01-14 18:30:23.000 014 22444.38 142.05 41475.58 88888.00 2024-01-14 18:30:24.000 014 22444.36 142.05 41475.58 88888.00 2024-01-14 18:30:25.000 014 22444.37 142.03 41475.60 47545.59 2024-01-14 18:30:26.000 014 22444.41 142.02 41475.67 88888.00 2024-01-14 18:30:27.000 014 22444.44 142.05 41475.75 88888.00 2024-01-14 18:30:28.000 014 22444.45 142.07 41475.71 88888.00 2024-01-14 18:30:29.000 014 22444.47 142.07 41475.63 88888.00 2024-01-14 18:30:30.000 014 22444.50 142.06 41475.67 47545.60 2024-01-14 18:30:31.000 014 22444.53 142.04 41475.79 88888.00 2024-01-14 18:30:32.000 014 22444.50 142.05 41475.84 88888.00 2024-01-14 18:30:33.000 014 22444.45 142.15 41475.79 88888.00 2024-01-14 18:30:34.000 014 22444.41 142.22 41475.71 88888.00 2024-01-14 18:30:35.000 014 22444.40 142.20 41475.68 47545.61 2024-01-14 18:30:36.000 014 22444.43 142.15 41475.73 88888.00 2024-01-14 18:30:37.000 014 22444.47 142.11 41475.77 88888.00 2024-01-14 18:30:38.000 014 22444.49 142.09 41475.75 88888.00 2024-01-14 18:30:39.000 014 22444.47 142.11 41475.76 88888.00 2024-01-14 18:30:40.000 014 22444.44 142.12 41475.78 47545.58 2024-01-14 18:30:41.000 014 22444.44 142.17 41475.71 88888.00 2024-01-14 18:30:42.000 014 22444.45 142.20 41475.57 88888.00 2024-01-14 18:30:43.000 014 22444.42 142.19 41475.57 88888.00 2024-01-14 18:30:44.000 014 22444.41 142.19 41475.71 88888.00 2024-01-14 18:30:45.000 014 22444.45 142.14 41475.73 47545.62 2024-01-14 18:30:46.000 014 22444.47 142.07 41475.67 88888.00 2024-01-14 18:30:47.000 014 22444.48 142.05 41475.69 88888.00 2024-01-14 18:30:48.000 014 22444.50 142.07 41475.71 88888.00 2024-01-14 18:30:49.000 014 22444.48 142.08 41475.66 88888.00 2024-01-14 18:30:50.000 014 22444.44 142.07 41475.62 47545.62 2024-01-14 18:30:51.000 014 22444.40 142.08 41475.57 88888.00 2024-01-14 18:30:52.000 014 22444.40 142.11 41475.57 88888.00 2024-01-14 18:30:53.000 014 22444.41 142.13 41475.62 88888.00 2024-01-14 18:30:54.000 014 22444.44 142.11 41475.61 88888.00 2024-01-14 18:30:55.000 014 22444.47 142.09 41475.58 47545.61 2024-01-14 18:30:56.000 014 22444.45 142.06 41475.53 88888.00 2024-01-14 18:30:57.000 014 22444.44 142.05 41475.46 88888.00 2024-01-14 18:30:58.000 014 22444.43 142.07 41475.48 88888.00 2024-01-14 18:30:59.000 014 22444.40 142.07 41475.56 88888.00 2024-01-14 18:31:00.000 014 22444.38 142.07 41475.59 47545.63 2024-01-14 18:31:01.000 014 22444.41 142.07 41475.59 88888.00 2024-01-14 18:31:02.000 014 22444.44 142.08 41475.57 88888.00 2024-01-14 18:31:03.000 014 22444.44 142.09 41475.56 88888.00 2024-01-14 18:31:04.000 014 22444.39 142.05 41475.55 88888.00 2024-01-14 18:31:05.000 014 22444.37 142.00 41475.54 47545.63 2024-01-14 18:31:06.000 014 22444.36 141.98 41475.56 88888.00 2024-01-14 18:31:07.000 014 22444.36 142.01 41475.63 88888.00 2024-01-14 18:31:08.000 014 22444.37 142.04 41475.65 88888.00 2024-01-14 18:31:09.000 014 22444.41 142.02 41475.63 88888.00 2024-01-14 18:31:10.000 014 22444.41 142.01 41475.66 47545.65 2024-01-14 18:31:11.000 014 22444.38 142.04 41475.66 88888.00 2024-01-14 18:31:12.000 014 22444.35 142.03 41475.56 88888.00 2024-01-14 18:31:13.000 014 22444.35 142.01 41475.50 88888.00 2024-01-14 18:31:14.000 014 22444.35 142.06 41475.50 88888.00 2024-01-14 18:31:15.000 014 22444.33 142.12 41475.52 47545.65 2024-01-14 18:31:16.000 014 22444.29 142.09 41475.55 88888.00 2024-01-14 18:31:17.000 014 22444.30 142.01 41475.62 88888.00 2024-01-14 18:31:18.000 014 22444.35 141.97 41475.65 88888.00 2024-01-14 18:31:19.000 014 22444.39 141.97 41475.60 88888.00 2024-01-14 18:31:20.000 014 22444.42 141.99 41475.56 47545.62 2024-01-14 18:31:21.000 014 22444.44 142.01 41475.59 88888.00 2024-01-14 18:31:22.000 014 22444.44 142.06 41475.57 88888.00 2024-01-14 18:31:23.000 014 22444.43 142.09 41475.52 88888.00 2024-01-14 18:31:24.000 014 22444.44 142.11 41475.54 88888.00 2024-01-14 18:31:25.000 014 22444.46 142.13 41475.62 47545.63 2024-01-14 18:31:26.000 014 22444.45 142.15 41475.67 88888.00 2024-01-14 18:31:27.000 014 22444.42 142.14 41475.63 88888.00 2024-01-14 18:31:28.000 014 22444.44 142.13 41475.54 88888.00 2024-01-14 18:31:29.000 014 22444.47 142.12 41475.50 88888.00 2024-01-14 18:31:30.000 014 22444.45 142.08 41475.51 47545.60 2024-01-14 18:31:31.000 014 22444.42 142.03 41475.45 88888.00 2024-01-14 18:31:32.000 014 22444.40 141.96 41475.39 88888.00 2024-01-14 18:31:33.000 014 22444.42 141.94 41475.41 88888.00 2024-01-14 18:31:34.000 014 22444.49 142.00 41475.45 88888.00 2024-01-14 18:31:35.000 014 22444.51 142.06 41475.48 47545.64 2024-01-14 18:31:36.000 014 22444.48 142.06 41475.55 88888.00 2024-01-14 18:31:37.000 014 22444.46 142.09 41475.59 88888.00 2024-01-14 18:31:38.000 014 22444.44 142.06 41475.56 88888.00 2024-01-14 18:31:39.000 014 22444.41 141.96 41475.48 88888.00 2024-01-14 18:31:40.000 014 22444.37 141.90 41475.39 47545.62 2024-01-14 18:31:41.000 014 22444.32 141.95 41475.34 88888.00 2024-01-14 18:31:42.000 014 22444.32 142.03 41475.38 88888.00 2024-01-14 18:31:43.000 014 22444.33 142.06 41475.38 88888.00 2024-01-14 18:31:44.000 014 22444.33 142.05 41475.35 88888.00 2024-01-14 18:31:45.000 014 22444.35 142.04 41475.37 47545.62 2024-01-14 18:31:46.000 014 22444.40 142.02 41475.43 88888.00 2024-01-14 18:31:47.000 014 22444.44 141.99 41475.48 88888.00 2024-01-14 18:31:48.000 014 22444.46 141.97 41475.47 88888.00 2024-01-14 18:31:49.000 014 22444.45 141.93 41475.41 88888.00 2024-01-14 18:31:50.000 014 22444.43 141.90 41475.43 47545.64 2024-01-14 18:31:51.000 014 22444.41 141.93 41475.48 88888.00 2024-01-14 18:31:52.000 014 22444.40 141.99 41475.48 88888.00 2024-01-14 18:31:53.000 014 22444.38 142.01 41475.39 88888.00 2024-01-14 18:31:54.000 014 22444.32 142.00 41475.26 88888.00 2024-01-14 18:31:55.000 014 22444.31 142.01 41475.25 47545.65 2024-01-14 18:31:56.000 014 22444.36 142.06 41475.34 88888.00 2024-01-14 18:31:57.000 014 22444.38 142.07 41475.32 88888.00 2024-01-14 18:31:58.000 014 22444.35 142.03 41475.23 88888.00 2024-01-14 18:31:59.000 014 22444.32 142.02 41475.23 88888.00 2024-01-14 18:32:00.000 014 22444.28 142.07 41475.27 47545.61 2024-01-14 18:32:01.000 014 22444.25 142.13 41475.27 88888.00 2024-01-14 18:32:02.000 014 22444.27 142.17 41475.22 88888.00 2024-01-14 18:32:03.000 014 22444.33 142.21 41475.22 88888.00 2024-01-14 18:32:04.000 014 22444.38 142.25 41475.26 88888.00 2024-01-14 18:32:05.000 014 22444.39 142.27 41475.25 47545.64 2024-01-14 18:32:06.000 014 22444.34 142.27 41475.18 88888.00 2024-01-14 18:32:07.000 014 22444.29 142.29 41475.15 88888.00 2024-01-14 18:32:08.000 014 22444.28 142.29 41475.19 88888.00 2024-01-14 18:32:09.000 014 22444.31 142.27 41475.22 88888.00 2024-01-14 18:32:10.000 014 22444.32 142.27 41475.24 47545.65 2024-01-14 18:32:11.000 014 22444.31 142.29 41475.27 88888.00 2024-01-14 18:32:12.000 014 22444.31 142.28 41475.31 88888.00 2024-01-14 18:32:13.000 014 22444.31 142.22 41475.32 88888.00 2024-01-14 18:32:14.000 014 22444.32 142.18 41475.31 88888.00 2024-01-14 18:32:15.000 014 22444.38 142.21 41475.32 47545.62 2024-01-14 18:32:16.000 014 22444.44 142.27 41475.35 88888.00 2024-01-14 18:32:17.000 014 22444.46 142.26 41475.38 88888.00 2024-01-14 18:32:18.000 014 22444.45 142.25 41475.40 88888.00 2024-01-14 18:32:19.000 014 22444.45 142.30 41475.43 88888.00 2024-01-14 18:32:20.000 014 22444.44 142.34 41475.44 47545.64 2024-01-14 18:32:21.000 014 22444.38 142.29 41475.42 88888.00 2024-01-14 18:32:22.000 014 22444.33 142.22 41475.38 88888.00 2024-01-14 18:32:23.000 014 22444.35 142.18 41475.37 88888.00 2024-01-14 18:32:24.000 014 22444.39 142.22 41475.37 88888.00 2024-01-14 18:32:25.000 014 22444.44 142.31 41475.37 47545.66 2024-01-14 18:32:26.000 014 22444.47 142.37 41475.37 88888.00 2024-01-14 18:32:27.000 014 22444.45 142.32 41475.38 88888.00 2024-01-14 18:32:28.000 014 22444.40 142.23 41475.38 88888.00 2024-01-14 18:32:29.000 014 22444.37 142.22 41475.39 88888.00 2024-01-14 18:32:30.000 014 22444.36 142.30 41475.35 47545.64 2024-01-14 18:32:31.000 014 22444.35 142.35 41475.29 88888.00 2024-01-14 18:32:32.000 014 22444.36 142.34 41475.31 88888.00 2024-01-14 18:32:33.000 014 22444.36 142.32 41475.39 88888.00 2024-01-14 18:32:34.000 014 22444.36 142.34 41475.43 88888.00 2024-01-14 18:32:35.000 014 22444.35 142.37 41475.39 47545.63 2024-01-14 18:32:36.000 014 22444.34 142.39 41475.38 88888.00 2024-01-14 18:32:37.000 014 22444.34 142.39 41475.41 88888.00 2024-01-14 18:32:38.000 014 22444.38 142.35 41475.46 88888.00 2024-01-14 18:32:39.000 014 22444.41 142.33 41475.51 88888.00 2024-01-14 18:32:40.000 014 22444.43 142.34 41475.48 47545.63 2024-01-14 18:32:41.000 014 22444.44 142.31 41475.44 88888.00 2024-01-14 18:32:42.000 014 22444.47 142.30 41475.53 88888.00 2024-01-14 18:32:43.000 014 22444.48 142.32 41475.66 88888.00 2024-01-14 18:32:44.000 014 22444.46 142.33 41475.63 88888.00 2024-01-14 18:32:45.000 014 22444.39 142.33 41475.46 47545.62 2024-01-14 18:32:46.000 014 22444.34 142.34 41475.34 88888.00 2024-01-14 18:32:47.000 014 22444.35 142.33 41475.32 88888.00 2024-01-14 18:32:48.000 014 22444.35 142.30 41475.32 88888.00 2024-01-14 18:32:49.000 014 22444.35 142.25 41475.28 88888.00 2024-01-14 18:32:50.000 014 22444.37 142.22 41475.26 47545.63 2024-01-14 18:32:51.000 014 22444.37 142.27 41475.32 88888.00 2024-01-14 18:32:52.000 014 22444.33 142.37 41475.43 88888.00 2024-01-14 18:32:53.000 014 22444.32 142.43 41475.50 88888.00 2024-01-14 18:32:54.000 014 22444.34 142.45 41475.47 88888.00 2024-01-14 18:32:55.000 014 22444.33 142.46 41475.40 47545.61 2024-01-14 18:32:56.000 014 22444.30 142.43 41475.38 88888.00 2024-01-14 18:32:57.000 014 22444.30 142.41 41475.44 88888.00 2024-01-14 18:32:58.000 014 22444.29 142.39 41475.46 88888.00 2024-01-14 18:32:59.000 014 22444.28 142.35 41475.36 88888.00 2024-01-14 18:33:00.000 014 22444.30 142.34 41475.25 47545.65 2024-01-14 18:33:01.000 014 22444.30 142.39 41475.23 88888.00 2024-01-14 18:33:02.000 014 22444.30 142.40 41475.32 88888.00 2024-01-14 18:33:03.000 014 22444.35 142.39 41475.43 88888.00 2024-01-14 18:33:04.000 014 22444.43 142.42 41475.50 88888.00 2024-01-14 18:33:05.000 014 22444.49 142.43 41475.52 47545.62 2024-01-14 18:33:06.000 014 22444.50 142.39 41475.53 88888.00 2024-01-14 18:33:07.000 014 22444.51 142.33 41475.59 88888.00 2024-01-14 18:33:08.000 014 22444.49 142.35 41475.71 88888.00 2024-01-14 18:33:09.000 014 22444.42 142.45 41475.85 88888.00 2024-01-14 18:33:10.000 014 22444.38 142.53 41475.86 47545.66 2024-01-14 18:33:11.000 014 22444.39 142.50 41475.79 88888.00 2024-01-14 18:33:12.000 014 22444.38 142.47 41475.82 88888.00 2024-01-14 18:33:13.000 014 22444.34 142.50 41475.90 88888.00 2024-01-14 18:33:14.000 014 22444.33 142.54 41475.88 88888.00 2024-01-14 18:33:15.000 014 22444.34 142.57 41475.80 47545.65 2024-01-14 18:33:16.000 014 22444.33 142.55 41475.78 88888.00 2024-01-14 18:33:17.000 014 22444.32 142.48 41475.73 88888.00 2024-01-14 18:33:18.000 014 22444.33 142.43 41475.65 88888.00 2024-01-14 18:33:19.000 014 22444.35 142.44 41475.70 88888.00 2024-01-14 18:33:20.000 014 22444.35 142.51 41475.93 47545.66 2024-01-14 18:33:21.000 014 22444.33 142.55 41476.08 88888.00 2024-01-14 18:33:22.000 014 22444.31 142.53 41476.08 88888.00 2024-01-14 18:33:23.000 014 22444.30 142.53 41476.07 88888.00 2024-01-14 18:33:24.000 014 22444.30 142.56 41476.12 88888.00 2024-01-14 18:33:25.000 014 22444.32 142.59 41476.11 47545.68 2024-01-14 18:33:26.000 014 22444.32 142.58 41475.99 88888.00 2024-01-14 18:33:27.000 014 22444.34 142.57 41475.93 88888.00 2024-01-14 18:33:28.000 014 22444.38 142.56 41476.02 88888.00 2024-01-14 18:33:29.000 014 22444.36 142.53 41476.11 88888.00 2024-01-14 18:33:30.000 014 22444.29 142.51 41476.06 47545.68 2024-01-14 18:33:31.000 014 22444.23 142.52 41475.96 88888.00 2024-01-14 18:33:32.000 014 22444.24 142.52 41475.90 88888.00 2024-01-14 18:33:33.000 014 22444.33 142.54 41475.96 88888.00 2024-01-14 18:33:34.000 014 22444.42 142.59 41476.02 88888.00 2024-01-14 18:33:35.000 014 22444.43 142.62 41476.02 47545.66 2024-01-14 18:33:36.000 014 22444.40 142.59 41476.04 88888.00 2024-01-14 18:33:37.000 014 22444.39 142.54 41476.07 88888.00 2024-01-14 18:33:38.000 014 22444.37 142.52 41476.02 88888.00 2024-01-14 18:33:39.000 014 22444.37 142.54 41475.94 88888.00 2024-01-14 18:33:40.000 014 22444.40 142.55 41475.99 47545.67 2024-01-14 18:33:41.000 014 22444.46 142.57 41476.08 88888.00 2024-01-14 18:33:42.000 014 22444.47 142.60 41476.09 88888.00 2024-01-14 18:33:43.000 014 22444.49 142.65 41476.09 88888.00 2024-01-14 18:33:44.000 014 22444.49 142.68 41476.11 88888.00 2024-01-14 18:33:45.000 014 22444.47 142.69 41476.06 47545.70 2024-01-14 18:33:46.000 014 22444.48 142.71 41475.96 88888.00 2024-01-14 18:33:47.000 014 22444.48 142.73 41475.91 88888.00 2024-01-14 18:33:48.000 014 22444.47 142.69 41475.86 88888.00 2024-01-14 18:33:49.000 014 22444.49 142.64 41475.82 88888.00 2024-01-14 18:33:50.000 014 22444.52 142.63 41475.82 47545.68 2024-01-14 18:33:51.000 014 22444.51 142.63 41475.84 88888.00 2024-01-14 18:33:52.000 014 22444.47 142.62 41475.85 88888.00 2024-01-14 18:33:53.000 014 22444.45 142.59 41475.83 88888.00 2024-01-14 18:33:54.000 014 22444.43 142.57 41475.72 88888.00 2024-01-14 18:33:55.000 014 22444.36 142.58 41475.68 47545.68 2024-01-14 18:33:56.000 014 22444.32 142.57 41475.82 88888.00 2024-01-14 18:33:57.000 014 22444.33 142.55 41475.96 88888.00 2024-01-14 18:33:58.000 014 22444.35 142.56 41475.96 88888.00 2024-01-14 18:33:59.000 014 22444.36 142.60 41475.89 88888.00 2024-01-14 18:34:00.000 014 22444.35 142.67 41475.89 47545.69 2024-01-14 18:34:01.000 014 22444.35 142.70 41475.95 88888.00 2024-01-14 18:34:02.000 014 22444.32 142.65 41475.93 88888.00 2024-01-14 18:34:03.000 014 22444.27 142.57 41475.87 88888.00 2024-01-14 18:34:04.000 014 22444.28 142.56 41475.83 88888.00 2024-01-14 18:34:05.000 014 22444.38 142.64 41475.82 47545.64 2024-01-14 18:34:06.000 014 22444.43 142.72 41475.87 88888.00 2024-01-14 18:34:07.000 014 22444.36 142.71 41475.92 88888.00 2024-01-14 18:34:08.000 014 22444.26 142.66 41475.91 88888.00 2024-01-14 18:34:09.000 014 22444.25 142.69 41475.90 88888.00 2024-01-14 18:34:10.000 014 22444.29 142.77 41475.89 47545.67 2024-01-14 18:34:11.000 014 22444.30 142.73 41475.85 88888.00 2024-01-14 18:34:12.000 014 22444.26 142.64 41475.85 88888.00 2024-01-14 18:34:13.000 014 22444.25 142.63 41475.91 88888.00 2024-01-14 18:34:14.000 014 22444.27 142.71 41475.97 88888.00 2024-01-14 18:34:15.000 014 22444.30 142.79 41475.98 47545.67 2024-01-14 18:34:16.000 014 22444.32 142.85 41476.02 88888.00 2024-01-14 18:34:17.000 014 22444.32 142.87 41476.08 88888.00 2024-01-14 18:34:18.000 014 22444.32 142.87 41476.06 88888.00 2024-01-14 18:34:19.000 014 22444.30 142.84 41475.96 88888.00 2024-01-14 18:34:20.000 014 22444.23 142.83 41475.88 47545.62 2024-01-14 18:34:21.000 014 22444.20 142.82 41475.80 88888.00 2024-01-14 18:34:22.000 014 22444.26 142.80 41475.82 88888.00 2024-01-14 18:34:23.000 014 22444.30 142.82 41475.95 88888.00 2024-01-14 18:34:24.000 014 22444.24 142.87 41476.01 88888.00 2024-01-14 18:34:25.000 014 22444.16 142.88 41475.91 47545.64 2024-01-14 18:34:26.000 014 22444.13 142.86 41475.86 88888.00 2024-01-14 18:34:27.000 014 22444.11 142.83 41475.96 88888.00 2024-01-14 18:34:28.000 014 22444.12 142.84 41476.07 88888.00 2024-01-14 18:34:29.000 014 22444.13 142.90 41476.12 88888.00 2024-01-14 18:34:30.000 014 22444.10 142.94 41476.12 47545.63 2024-01-14 18:34:31.000 014 22444.07 142.96 41476.07 88888.00 2024-01-14 18:34:32.000 014 22444.08 142.99 41476.04 88888.00 2024-01-14 18:34:33.000 014 22444.09 142.99 41476.03 88888.00 2024-01-14 18:34:34.000 014 22444.08 142.94 41475.99 88888.00 2024-01-14 18:34:35.000 014 22444.06 142.88 41475.94 47545.60 2024-01-14 18:34:36.000 014 22444.05 142.88 41475.89 88888.00 2024-01-14 18:34:37.000 014 22444.03 142.93 41475.85 88888.00 2024-01-14 18:34:38.000 014 22444.03 142.95 41475.86 88888.00 2024-01-14 18:34:39.000 014 22444.09 142.96 41475.92 88888.00 2024-01-14 18:34:40.000 014 22444.15 142.98 41476.00 47545.60 2024-01-14 18:34:41.000 014 22444.17 143.00 41476.09 88888.00 2024-01-14 18:34:42.000 014 22444.16 143.00 41476.14 88888.00 2024-01-14 18:34:43.000 014 22444.12 143.00 41476.11 88888.00 2024-01-14 18:34:44.000 014 22444.08 143.01 41476.02 88888.00 2024-01-14 18:34:45.000 014 22444.07 143.02 41475.97 47545.57 2024-01-14 18:34:46.000 014 22444.09 143.03 41475.98 88888.00 2024-01-14 18:34:47.000 014 22444.10 143.04 41475.99 88888.00 2024-01-14 18:34:48.000 014 22444.12 143.07 41475.98 88888.00 2024-01-14 18:34:49.000 014 22444.16 143.10 41476.03 88888.00 2024-01-14 18:34:50.000 014 22444.21 143.10 41476.11 47545.59 2024-01-14 18:34:51.000 014 22444.23 143.08 41476.09 88888.00 2024-01-14 18:34:52.000 014 22444.23 143.11 41476.00 88888.00 2024-01-14 18:34:53.000 014 22444.22 143.18 41476.03 88888.00 2024-01-14 18:34:54.000 014 22444.16 143.19 41476.10 88888.00 2024-01-14 18:34:55.000 014 22444.08 143.21 41476.13 47545.58 2024-01-14 18:34:56.000 014 22444.06 143.22 41476.12 88888.00 2024-01-14 18:34:57.000 014 22444.07 143.19 41476.04 88888.00 2024-01-14 18:34:58.000 014 22444.10 143.17 41475.98 88888.00 2024-01-14 18:34:59.000 014 22444.10 143.19 41476.04 88888.00 2024-01-14 18:35:00.000 014 22444.03 143.25 41476.11 47545.58 2024-01-14 18:35:01.000 014 22443.93 143.30 41476.11 88888.00 2024-01-14 18:35:02.000 014 22443.86 143.29 41476.13 88888.00 2024-01-14 18:35:03.000 014 22443.86 143.20 41476.16 88888.00 2024-01-14 18:35:04.000 014 22443.94 143.19 41476.18 88888.00 2024-01-14 18:35:05.000 014 22444.00 143.26 41476.22 47545.57 2024-01-14 18:35:06.000 014 22444.00 143.29 41476.28 88888.00 2024-01-14 18:35:07.000 014 22443.98 143.31 41476.35 88888.00 2024-01-14 18:35:08.000 014 22443.98 143.33 41476.38 88888.00 2024-01-14 18:35:09.000 014 22443.97 143.33 41476.32 88888.00 2024-01-14 18:35:10.000 014 22443.97 143.31 41476.23 47545.52 2024-01-14 18:35:11.000 014 22443.99 143.32 41476.18 88888.00 2024-01-14 18:35:12.000 014 22444.00 143.35 41476.18 88888.00 2024-01-14 18:35:13.000 014 22443.98 143.36 41476.18 88888.00 2024-01-14 18:35:14.000 014 22443.96 143.34 41476.15 88888.00 2024-01-14 18:35:15.000 014 22443.97 143.35 41476.13 47545.56 2024-01-14 18:35:16.000 014 22443.97 143.38 41476.18 88888.00 2024-01-14 18:35:17.000 014 22443.94 143.37 41476.21 88888.00 2024-01-14 18:35:18.000 014 22443.94 143.36 41476.18 88888.00 2024-01-14 18:35:19.000 014 22443.97 143.37 41476.15 88888.00 2024-01-14 18:35:20.000 014 22444.01 143.39 41476.16 47545.56 2024-01-14 18:35:21.000 014 22444.04 143.41 41476.18 88888.00 2024-01-14 18:35:22.000 014 22444.01 143.43 41476.15 88888.00 2024-01-14 18:35:23.000 014 22444.00 143.49 41476.11 88888.00 2024-01-14 18:35:24.000 014 22444.03 143.52 41476.05 88888.00 2024-01-14 18:35:25.000 014 22444.06 143.51 41475.96 47545.57 2024-01-14 18:35:26.000 014 22444.01 143.49 41475.89 88888.00 2024-01-14 18:35:27.000 014 22443.97 143.48 41475.91 88888.00 2024-01-14 18:35:28.000 014 22444.03 143.49 41476.00 88888.00 2024-01-14 18:35:29.000 014 22444.09 143.52 41476.10 88888.00 2024-01-14 18:35:30.000 014 22444.08 143.54 41476.16 47545.57 2024-01-14 18:35:31.000 014 22444.03 143.55 41476.21 88888.00 2024-01-14 18:35:32.000 014 22444.03 143.53 41476.24 88888.00 2024-01-14 18:35:33.000 014 22444.06 143.50 41476.21 88888.00 2024-01-14 18:35:34.000 014 22444.03 143.52 41476.14 88888.00 2024-01-14 18:35:35.000 014 22443.99 143.56 41476.06 47545.59 2024-01-14 18:35:36.000 014 22443.99 143.55 41475.99 88888.00 2024-01-14 18:35:37.000 014 22443.99 143.54 41475.99 88888.00 2024-01-14 18:35:38.000 014 22443.99 143.57 41476.07 88888.00 2024-01-14 18:35:39.000 014 22444.01 143.56 41476.09 88888.00 2024-01-14 18:35:40.000 014 22444.03 143.54 41476.01 47545.59 2024-01-14 18:35:41.000 014 22444.03 143.56 41475.95 88888.00 2024-01-14 18:35:42.000 014 22444.03 143.55 41475.92 88888.00 2024-01-14 18:35:43.000 014 22444.01 143.54 41475.85 88888.00 2024-01-14 18:35:44.000 014 22443.97 143.58 41475.75 88888.00 2024-01-14 18:35:45.000 014 22443.94 143.65 41475.77 47545.56 2024-01-14 18:35:46.000 014 22443.97 143.68 41475.90 88888.00 2024-01-14 18:35:47.000 014 22444.01 143.68 41475.96 88888.00 2024-01-14 18:35:48.000 014 22444.02 143.71 41475.92 88888.00 2024-01-14 18:35:49.000 014 22444.02 143.72 41475.89 88888.00 2024-01-14 18:35:50.000 014 22444.00 143.66 41475.90 47545.63 2024-01-14 18:35:51.000 014 22443.94 143.57 41475.92 88888.00 2024-01-14 18:35:52.000 014 22443.88 143.52 41475.94 88888.00 2024-01-14 18:35:53.000 014 22443.91 143.56 41475.95 88888.00 2024-01-14 18:35:54.000 014 22444.00 143.65 41475.91 88888.00 2024-01-14 18:35:55.000 014 22444.06 143.69 41475.89 47545.61 2024-01-14 18:35:56.000 014 22444.02 143.66 41475.94 88888.00 2024-01-14 18:35:57.000 014 22443.98 143.62 41475.99 88888.00 2024-01-14 18:35:58.000 014 22443.97 143.58 41475.95 88888.00 2024-01-14 18:35:59.000 014 22443.99 143.56 41475.91 88888.00 2024-01-14 18:36:00.000 014 22444.03 143.57 41475.95 47545.63 2024-01-14 18:36:01.000 014 22444.05 143.59 41476.00 88888.00 2024-01-14 18:36:02.000 014 22444.04 143.58 41476.01 88888.00 2024-01-14 18:36:03.000 014 22444.04 143.57 41475.99 88888.00 2024-01-14 18:36:04.000 014 22444.03 143.58 41476.00 88888.00 2024-01-14 18:36:05.000 014 22444.01 143.63 41476.02 47545.64 2024-01-14 18:36:06.000 014 22444.03 143.67 41476.00 88888.00 2024-01-14 18:36:07.000 014 22444.05 143.66 41475.95 88888.00 2024-01-14 18:36:08.000 014 22444.02 143.64 41475.94 88888.00 2024-01-14 18:36:09.000 014 22444.03 143.66 41475.96 88888.00 2024-01-14 18:36:10.000 014 22444.11 143.71 41476.02 47545.63 2024-01-14 18:36:11.000 014 22444.18 143.73 41476.12 88888.00 2024-01-14 18:36:12.000 014 22444.17 143.70 41476.14 88888.00 2024-01-14 18:36:13.000 014 22444.12 143.69 41476.09 88888.00 2024-01-14 18:36:14.000 014 22444.10 143.68 41476.04 88888.00 2024-01-14 18:36:15.000 014 22444.08 143.65 41476.02 47545.66 2024-01-14 18:36:16.000 014 22444.07 143.62 41475.99 88888.00 2024-01-14 18:36:17.000 014 22444.07 143.64 41475.94 88888.00 2024-01-14 18:36:18.000 014 22444.08 143.67 41475.94 88888.00 2024-01-14 18:36:19.000 014 22444.10 143.71 41476.01 88888.00 2024-01-14 18:36:20.000 014 22444.14 143.72 41476.09 47545.67 2024-01-14 18:36:21.000 014 22444.16 143.72 41476.15 88888.00 2024-01-14 18:36:22.000 014 22444.15 143.71 41476.16 88888.00 2024-01-14 18:36:23.000 014 22444.11 143.70 41476.14 88888.00 2024-01-14 18:36:24.000 014 22444.08 143.70 41476.10 88888.00 2024-01-14 18:36:25.000 014 22444.08 143.69 41476.07 47545.73 2024-01-14 18:36:26.000 014 22444.14 143.66 41476.08 88888.00 2024-01-14 18:36:27.000 014 22444.18 143.66 41476.11 88888.00 2024-01-14 18:36:28.000 014 22444.17 143.66 41476.11 88888.00 2024-01-14 18:36:29.000 014 22444.15 143.64 41476.11 88888.00 2024-01-14 18:36:30.000 014 22444.13 143.62 41476.14 47545.70 2024-01-14 18:36:31.000 014 22444.13 143.58 41476.14 88888.00 2024-01-14 18:36:32.000 014 22444.12 143.51 41476.01 88888.00 2024-01-14 18:36:33.000 014 22444.07 143.49 41475.86 88888.00 2024-01-14 18:36:34.000 014 22444.02 143.52 41475.87 88888.00 2024-01-14 18:36:35.000 014 22444.02 143.56 41475.94 47545.75 2024-01-14 18:36:36.000 014 22444.06 143.59 41475.98 88888.00 2024-01-14 18:36:37.000 014 22444.08 143.61 41476.02 88888.00 2024-01-14 18:36:38.000 014 22444.13 143.62 41476.11 88888.00 2024-01-14 18:36:39.000 014 22444.23 143.66 41476.19 88888.00 2024-01-14 18:36:40.000 014 22444.28 143.72 41476.21 47545.73 2024-01-14 18:36:41.000 014 22444.22 143.72 41476.19 88888.00 2024-01-14 18:36:42.000 014 22444.12 143.67 41476.16 88888.00 2024-01-14 18:36:43.000 014 22444.06 143.62 41476.11 88888.00 2024-01-14 18:36:44.000 014 22444.05 143.63 41476.06 88888.00 2024-01-14 18:36:45.000 014 22444.08 143.68 41476.05 47545.74 2024-01-14 18:36:46.000 014 22444.08 143.70 41476.05 88888.00 2024-01-14 18:36:47.000 014 22444.06 143.68 41476.04 88888.00 2024-01-14 18:36:48.000 014 22444.07 143.70 41476.02 88888.00 2024-01-14 18:36:49.000 014 22444.10 143.78 41475.97 88888.00 2024-01-14 18:36:50.000 014 22444.14 143.83 41475.94 47545.75 2024-01-14 18:36:51.000 014 22444.17 143.84 41475.96 88888.00 2024-01-14 18:36:52.000 014 22444.16 143.82 41476.01 88888.00 2024-01-14 18:36:53.000 014 22444.13 143.83 41476.03 88888.00 2024-01-14 18:36:54.000 014 22444.09 143.84 41476.03 88888.00 2024-01-14 18:36:55.000 014 22444.11 143.81 41476.05 47545.76 2024-01-14 18:36:56.000 014 22444.17 143.75 41476.04 88888.00 2024-01-14 18:36:57.000 014 22444.20 143.71 41475.99 88888.00 2024-01-14 18:36:58.000 014 22444.22 143.68 41475.96 88888.00 2024-01-14 18:36:59.000 014 22444.26 143.69 41475.91 88888.00 2024-01-14 18:37:00.000 014 22444.31 143.75 41475.94 47545.76 2024-01-14 18:37:01.000 014 22444.30 143.81 41476.00 88888.00 2024-01-14 18:37:02.000 014 22444.25 143.82 41476.01 88888.00 2024-01-14 18:37:03.000 014 22444.21 143.78 41476.02 88888.00 2024-01-14 18:37:04.000 014 22444.18 143.76 41476.07 88888.00 2024-01-14 18:37:05.000 014 22444.15 143.78 41476.01 47545.74 2024-01-14 18:37:06.000 014 22444.11 143.80 41475.86 88888.00 2024-01-14 18:37:07.000 014 22444.06 143.77 41475.81 88888.00 2024-01-14 18:37:08.000 014 22444.02 143.74 41475.91 88888.00 2024-01-14 18:37:09.000 014 22444.04 143.75 41475.99 88888.00 2024-01-14 18:37:10.000 014 22444.06 143.79 41475.94 47545.73 2024-01-14 18:37:11.000 014 22444.06 143.82 41475.86 88888.00 2024-01-14 18:37:12.000 014 22444.09 143.85 41475.88 88888.00 2024-01-14 18:37:13.000 014 22444.14 143.87 41475.98 88888.00 2024-01-14 18:37:14.000 014 22444.10 143.90 41476.02 88888.00 2024-01-14 18:37:15.000 014 22444.00 143.91 41475.96 47545.73 2024-01-14 18:37:16.000 014 22443.96 143.91 41475.92 88888.00 2024-01-14 18:37:17.000 014 22443.98 143.89 41475.94 88888.00 2024-01-14 18:37:18.000 014 22443.97 143.88 41475.98 88888.00 2024-01-14 18:37:19.000 014 22443.98 143.92 41476.02 88888.00 2024-01-14 18:37:20.000 014 22444.03 143.98 41476.03 47545.74 2024-01-14 18:37:21.000 014 22444.10 143.97 41476.00 88888.00 2024-01-14 18:37:22.000 014 22444.10 143.92 41476.02 88888.00 2024-01-14 18:37:23.000 014 22444.07 143.90 41476.03 88888.00 2024-01-14 18:37:24.000 014 22444.05 143.91 41475.99 88888.00 2024-01-14 18:37:25.000 014 22444.06 143.92 41475.94 47545.78 2024-01-14 18:37:26.000 014 22444.09 143.94 41475.99 88888.00 2024-01-14 18:37:27.000 014 22444.09 143.93 41476.09 88888.00 2024-01-14 18:37:28.000 014 22444.06 143.94 41476.12 88888.00 2024-01-14 18:37:29.000 014 22444.06 143.99 41476.11 88888.00 2024-01-14 18:37:30.000 014 22444.12 144.02 41476.10 47545.77 2024-01-14 18:37:31.000 014 22444.16 144.00 41476.04 88888.00 2024-01-14 18:37:32.000 014 22444.12 143.94 41475.94 88888.00 2024-01-14 18:37:33.000 014 22444.05 143.90 41475.94 88888.00 2024-01-14 18:37:34.000 014 22444.06 143.96 41476.02 88888.00 2024-01-14 18:37:35.000 014 22444.08 144.09 41476.08 47545.77 2024-01-14 18:37:36.000 014 22444.08 144.14 41476.15 88888.00 2024-01-14 18:37:37.000 014 22444.06 144.09 41476.21 88888.00 2024-01-14 18:37:38.000 014 22444.07 144.03 41476.19 88888.00 2024-01-14 18:37:39.000 014 22444.12 144.00 41476.11 88888.00 2024-01-14 18:37:40.000 014 22444.13 143.99 41476.06 47545.77 2024-01-14 18:37:41.000 014 22444.10 144.02 41476.08 88888.00 2024-01-14 18:37:42.000 014 22444.10 144.07 41476.10 88888.00 2024-01-14 18:37:43.000 014 22444.10 144.07 41476.07 88888.00 2024-01-14 18:37:44.000 014 22444.08 144.06 41476.07 88888.00 2024-01-14 18:37:45.000 014 22444.11 144.12 41476.07 47545.78 2024-01-14 18:37:46.000 014 22444.15 144.16 41475.98 88888.00 2024-01-14 18:37:47.000 014 22444.14 144.15 41475.92 88888.00 2024-01-14 18:37:48.000 014 22444.11 144.13 41475.98 88888.00 2024-01-14 18:37:49.000 014 22444.12 144.14 41476.10 88888.00 2024-01-14 18:37:50.000 014 22444.15 144.18 41476.18 47545.82 2024-01-14 18:37:51.000 014 22444.17 144.22 41476.18 88888.00 2024-01-14 18:37:52.000 014 22444.15 144.22 41476.16 88888.00 2024-01-14 18:37:53.000 014 22444.14 144.19 41476.11 88888.00 2024-01-14 18:37:54.000 014 22444.16 144.16 41476.06 88888.00 2024-01-14 18:37:55.000 014 22444.17 144.14 41476.03 47545.77 2024-01-14 18:37:56.000 014 22444.14 144.17 41476.00 88888.00 2024-01-14 18:37:57.000 014 22444.12 144.22 41475.97 88888.00 2024-01-14 18:37:58.000 014 22444.17 144.26 41475.94 88888.00 2024-01-14 18:37:59.000 014 22444.22 144.28 41475.93 88888.00 2024-01-14 18:38:00.000 014 22444.22 144.32 41475.94 47545.78 2024-01-14 18:38:01.000 014 22444.19 144.33 41475.98 88888.00 2024-01-14 18:38:02.000 014 22444.14 144.25 41476.02 88888.00 2024-01-14 18:38:03.000 014 22444.10 144.19 41476.03 88888.00 2024-01-14 18:38:04.000 014 22444.10 144.21 41476.00 88888.00 2024-01-14 18:38:05.000 014 22444.14 144.29 41476.04 47545.81 2024-01-14 18:38:06.000 014 22444.12 144.35 41476.10 88888.00 2024-01-14 18:38:07.000 014 22444.07 144.35 41476.03 88888.00 2024-01-14 18:38:08.000 014 22444.03 144.35 41475.95 88888.00 2024-01-14 18:38:09.000 014 22444.00 144.37 41475.96 88888.00 2024-01-14 18:38:10.000 014 22444.02 144.37 41475.97 47545.79 2024-01-14 18:38:11.000 014 22444.05 144.31 41475.98 88888.00 2024-01-14 18:38:12.000 014 22444.05 144.20 41476.00 88888.00 2024-01-14 18:38:13.000 014 22444.05 144.12 41476.00 88888.00 2024-01-14 18:38:14.000 014 22444.09 144.15 41475.96 88888.00 2024-01-14 18:38:15.000 014 22444.11 144.23 41475.93 47545.77 2024-01-14 18:38:16.000 014 22444.07 144.27 41475.90 88888.00 2024-01-14 18:38:17.000 014 22444.05 144.28 41475.89 88888.00 2024-01-14 18:38:18.000 014 22444.06 144.31 41475.91 88888.00 2024-01-14 18:38:19.000 014 22444.06 144.33 41475.90 88888.00 2024-01-14 18:38:20.000 014 22444.01 144.31 41475.89 47545.77 2024-01-14 18:38:21.000 014 22443.97 144.33 41475.89 88888.00 2024-01-14 18:38:22.000 014 22443.97 144.36 41475.93 88888.00 2024-01-14 18:38:23.000 014 22443.97 144.36 41475.92 88888.00 2024-01-14 18:38:24.000 014 22443.98 144.37 41475.96 88888.00 2024-01-14 18:38:25.000 014 22444.03 144.38 41476.02 47545.78 2024-01-14 18:38:26.000 014 22444.06 144.38 41476.02 88888.00 2024-01-14 18:38:27.000 014 22444.02 144.37 41475.95 88888.00 2024-01-14 18:38:28.000 014 22443.97 144.38 41475.94 88888.00 2024-01-14 18:38:29.000 014 22443.95 144.41 41475.93 88888.00 2024-01-14 18:38:30.000 014 22443.93 144.44 41475.86 47545.70 2024-01-14 18:38:31.000 014 22443.93 144.46 41475.79 88888.00 2024-01-14 18:38:32.000 014 22443.95 144.49 41475.83 88888.00 2024-01-14 18:38:33.000 014 22443.96 144.50 41475.84 88888.00 2024-01-14 18:38:34.000 014 22443.95 144.51 41475.79 88888.00 2024-01-14 18:38:35.000 014 22443.97 144.53 41475.77 47545.73 2024-01-14 18:38:36.000 014 22444.01 144.55 41475.79 88888.00 2024-01-14 18:38:37.000 014 22444.06 144.54 41475.82 88888.00 2024-01-14 18:38:38.000 014 22444.08 144.55 41475.86 88888.00 2024-01-14 18:38:39.000 014 22444.11 144.57 41475.89 88888.00 2024-01-14 18:38:40.000 014 22444.13 144.58 41475.91 47545.77 2024-01-14 18:38:41.000 014 22444.13 144.56 41475.89 88888.00 2024-01-14 18:38:42.000 014 22444.08 144.53 41475.88 88888.00 2024-01-14 18:38:43.000 014 22444.00 144.53 41475.94 88888.00 2024-01-14 18:38:44.000 014 22443.97 144.56 41476.05 88888.00 2024-01-14 18:38:45.000 014 22443.97 144.56 41476.06 47545.75 2024-01-14 18:38:46.000 014 22444.03 144.53 41476.00 88888.00 2024-01-14 18:38:47.000 014 22444.08 144.48 41476.01 88888.00 2024-01-14 18:38:48.000 014 22444.12 144.45 41476.12 88888.00 2024-01-14 18:38:49.000 014 22444.18 144.47 41476.21 88888.00 2024-01-14 18:38:50.000 014 22444.19 144.54 41476.20 47545.77 2024-01-14 18:38:51.000 014 22444.15 144.59 41476.15 88888.00 2024-01-14 18:38:52.000 014 22444.14 144.61 41476.12 88888.00 2024-01-14 18:38:53.000 014 22444.16 144.62 41476.09 88888.00 2024-01-14 18:38:54.000 014 22444.13 144.62 41476.08 88888.00 2024-01-14 18:38:55.000 014 22444.07 144.61 41476.10 47545.72 2024-01-14 18:38:56.000 014 22444.06 144.60 41476.14 88888.00 2024-01-14 18:38:57.000 014 22444.10 144.64 41476.15 88888.00 2024-01-14 18:38:58.000 014 22444.12 144.68 41476.10 88888.00 2024-01-14 18:38:59.000 014 22444.09 144.69 41476.04 88888.00 2024-01-14 18:39:00.000 014 22444.06 144.72 41476.05 47545.73 2024-01-14 18:39:01.000 014 22444.09 144.75 41476.08 88888.00 2024-01-14 18:39:02.000 014 22444.14 144.75 41476.10 88888.00 2024-01-14 18:39:03.000 014 22444.13 144.73 41476.06 88888.00 2024-01-14 18:39:04.000 014 22444.12 144.70 41476.00 88888.00 2024-01-14 18:39:05.000 014 22444.11 144.71 41475.96 47545.70 2024-01-14 18:39:06.000 014 22444.11 144.76 41475.98 88888.00 2024-01-14 18:39:07.000 014 22444.06 144.77 41476.01 88888.00 2024-01-14 18:39:08.000 014 22443.97 144.74 41476.02 88888.00 2024-01-14 18:39:09.000 014 22443.96 144.76 41476.09 88888.00 2024-01-14 18:39:10.000 014 22443.99 144.80 41476.11 47545.71 2024-01-14 18:39:11.000 014 22443.98 144.79 41476.04 88888.00 2024-01-14 18:39:12.000 014 22443.97 144.77 41476.07 88888.00 2024-01-14 18:39:13.000 014 22444.00 144.78 41476.20 88888.00 2024-01-14 18:39:14.000 014 22444.03 144.81 41476.24 88888.00 2024-01-14 18:39:15.000 014 22444.00 144.84 41476.23 47545.69 2024-01-14 18:39:16.000 014 22443.99 144.85 41476.23 88888.00 2024-01-14 18:39:17.000 014 22444.03 144.85 41476.28 88888.00 2024-01-14 18:39:18.000 014 22444.04 144.84 41476.38 88888.00 2024-01-14 18:39:19.000 014 22444.02 144.86 41476.41 88888.00 2024-01-14 18:39:20.000 014 22443.99 144.89 41476.32 47545.71 2024-01-14 18:39:21.000 014 22443.95 144.88 41476.24 88888.00 2024-01-14 18:39:22.000 014 22443.91 144.85 41476.26 88888.00 2024-01-14 18:39:23.000 014 22443.92 144.88 41476.29 88888.00 2024-01-14 18:39:24.000 014 22443.95 144.95 41476.28 88888.00 2024-01-14 18:39:25.000 014 22443.95 144.99 41476.25 47545.68 2024-01-14 18:39:26.000 014 22443.90 144.96 41476.15 88888.00 2024-01-14 18:39:27.000 014 22443.85 144.89 41476.02 88888.00 2024-01-14 18:39:28.000 014 22443.89 144.88 41476.06 88888.00 2024-01-14 18:39:29.000 014 22443.95 144.95 41476.20 88888.00 2024-01-14 18:39:30.000 014 22443.94 145.02 41476.23 47545.68 2024-01-14 18:39:31.000 014 22443.90 145.06 41476.23 88888.00 2024-01-14 18:39:32.000 014 22443.87 145.04 41476.30 88888.00 2024-01-14 18:39:33.000 014 22443.87 145.03 41476.33 88888.00 2024-01-14 18:39:34.000 014 22443.84 145.04 41476.29 88888.00 2024-01-14 18:39:35.000 014 22443.78 145.04 41476.23 47545.70 2024-01-14 18:39:36.000 014 22443.74 145.02 41476.16 88888.00 2024-01-14 18:39:37.000 014 22443.75 144.97 41476.06 88888.00 2024-01-14 18:39:38.000 014 22443.79 144.95 41476.00 88888.00 2024-01-14 18:39:39.000 014 22443.83 144.97 41476.08 88888.00 2024-01-14 18:39:40.000 014 22443.84 145.04 41476.21 47545.71 2024-01-14 18:39:41.000 014 22443.83 145.11 41476.24 88888.00 2024-01-14 18:39:42.000 014 22443.81 145.14 41476.21 88888.00 2024-01-14 18:39:43.000 014 22443.78 145.11 41476.17 88888.00 2024-01-14 18:39:44.000 014 22443.81 145.12 41476.15 88888.00 2024-01-14 18:39:45.000 014 22443.87 145.18 41476.17 47545.68 2024-01-14 18:39:46.000 014 22443.90 145.22 41476.19 88888.00 2024-01-14 18:39:47.000 014 22443.88 145.25 41476.20 88888.00 2024-01-14 18:39:48.000 014 22443.87 145.27 41476.19 88888.00 2024-01-14 18:39:49.000 014 22443.87 145.25 41476.14 88888.00 2024-01-14 18:39:50.000 014 22443.89 145.19 41476.09 47545.72 2024-01-14 18:39:51.000 014 22443.92 145.17 41476.09 88888.00 2024-01-14 18:39:52.000 014 22443.92 145.20 41476.13 88888.00 2024-01-14 18:39:53.000 014 22443.92 145.19 41476.14 88888.00 2024-01-14 18:39:54.000 014 22443.93 145.21 41476.13 88888.00 2024-01-14 18:39:55.000 014 22443.97 145.28 41476.11 47545.74 2024-01-14 18:39:56.000 014 22443.98 145.35 41476.07 88888.00 2024-01-14 18:39:57.000 014 22443.97 145.34 41476.04 88888.00 2024-01-14 18:39:58.000 014 22443.93 145.27 41475.97 88888.00 2024-01-14 18:39:59.000 014 22443.87 145.27 41475.94 88888.00 2024-01-14 18:40:00.000 014 22443.82 145.33 41476.00 47545.76 2024-01-14 18:40:01.000 014 22443.82 145.36 41476.07 88888.00 2024-01-14 18:40:02.000 014 22443.85 145.35 41476.14 88888.00 2024-01-14 18:40:03.000 014 22443.88 145.37 41476.18 88888.00 2024-01-14 18:40:04.000 014 22443.90 145.45 41476.22 88888.00 2024-01-14 18:40:05.000 014 22443.90 145.50 41476.24 47545.78 2024-01-14 18:40:06.000 014 22443.90 145.47 41476.21 88888.00 2024-01-14 18:40:07.000 014 22443.92 145.41 41476.18 88888.00 2024-01-14 18:40:08.000 014 22443.90 145.40 41476.17 88888.00 2024-01-14 18:40:09.000 014 22443.82 145.44 41476.13 88888.00 2024-01-14 18:40:10.000 014 22443.75 145.45 41476.06 47545.76 2024-01-14 18:40:11.000 014 22443.76 145.45 41476.00 88888.00 2024-01-14 18:40:12.000 014 22443.81 145.49 41476.05 88888.00 2024-01-14 18:40:13.000 014 22443.85 145.55 41476.17 88888.00 2024-01-14 18:40:14.000 014 22443.84 145.60 41476.28 88888.00 2024-01-14 18:40:15.000 014 22443.82 145.62 41476.34 47545.77 2024-01-14 18:40:16.000 014 22443.79 145.59 41476.34 88888.00 2024-01-14 18:40:17.000 014 22443.74 145.57 41476.31 88888.00 2024-01-14 18:40:18.000 014 22443.74 145.61 41476.26 88888.00 2024-01-14 18:40:19.000 014 22443.80 145.66 41476.17 88888.00 2024-01-14 18:40:20.000 014 22443.82 145.69 41476.13 47545.75 2024-01-14 18:40:21.000 014 22443.80 145.71 41476.19 88888.00 2024-01-14 18:40:22.000 014 22443.80 145.71 41476.31 88888.00 2024-01-14 18:40:23.000 014 22443.82 145.71 41476.36 88888.00 2024-01-14 18:40:24.000 014 22443.85 145.72 41476.33 88888.00 2024-01-14 18:40:25.000 014 22443.81 145.71 41476.27 47545.78 2024-01-14 18:40:26.000 014 22443.71 145.63 41476.22 88888.00 2024-01-14 18:40:27.000 014 22443.65 145.59 41476.23 88888.00 2024-01-14 18:40:28.000 014 22443.65 145.67 41476.28 88888.00 2024-01-14 18:40:29.000 014 22443.68 145.77 41476.25 88888.00 2024-01-14 18:40:30.000 014 22443.69 145.78 41476.18 47545.78 2024-01-14 18:40:31.000 014 22443.71 145.74 41476.14 88888.00 2024-01-14 18:40:32.000 014 22443.75 145.70 41476.17 88888.00 2024-01-14 18:40:33.000 014 22443.78 145.70 41476.21 88888.00 2024-01-14 18:40:34.000 014 22443.80 145.74 41476.21 88888.00 2024-01-14 18:40:35.000 014 22443.78 145.75 41476.21 47545.76 2024-01-14 18:40:36.000 014 22443.75 145.71 41476.27 88888.00 2024-01-14 18:40:37.000 014 22443.74 145.72 41476.36 88888.00 2024-01-14 18:40:38.000 014 22443.74 145.80 41476.36 88888.00 2024-01-14 18:40:39.000 014 22443.74 145.85 41476.27 88888.00 2024-01-14 18:40:40.000 014 22443.75 145.86 41476.22 47545.79 2024-01-14 18:40:41.000 014 22443.76 145.85 41476.24 88888.00 2024-01-14 18:40:42.000 014 22443.73 145.82 41476.25 88888.00 2024-01-14 18:40:43.000 014 22443.72 145.77 41476.25 88888.00 2024-01-14 18:40:44.000 014 22443.74 145.78 41476.27 88888.00 2024-01-14 18:40:45.000 014 22443.76 145.82 41476.25 47545.79 2024-01-14 18:40:46.000 014 22443.78 145.85 41476.21 88888.00 2024-01-14 18:40:47.000 014 22443.79 145.84 41476.25 88888.00 2024-01-14 18:40:48.000 014 22443.81 145.85 41476.31 88888.00 2024-01-14 18:40:49.000 014 22443.84 145.85 41476.29 88888.00 2024-01-14 18:40:50.000 014 22443.84 145.86 41476.21 47545.81 2024-01-14 18:40:51.000 014 22443.85 145.88 41476.18 88888.00 2024-01-14 18:40:52.000 014 22443.87 145.86 41476.18 88888.00 2024-01-14 18:40:53.000 014 22443.90 145.80 41476.22 88888.00 2024-01-14 18:40:54.000 014 22443.95 145.79 41476.33 88888.00 2024-01-14 18:40:55.000 014 22443.99 145.85 41476.33 47545.77 2024-01-14 18:40:56.000 014 22443.98 145.92 41476.26 88888.00 2024-01-14 18:40:57.000 014 22443.95 145.94 41476.24 88888.00 2024-01-14 18:40:58.000 014 22443.93 145.91 41476.26 88888.00 2024-01-14 18:40:59.000 014 22443.93 145.90 41476.26 88888.00 2024-01-14 18:41:00.000 014 22443.92 145.92 41476.32 47545.81 2024-01-14 18:41:01.000 014 22443.88 145.94 41476.40 88888.00 2024-01-14 18:41:02.000 014 22443.88 145.94 41476.43 88888.00 2024-01-14 18:41:03.000 014 22443.90 145.93 41476.44 88888.00 2024-01-14 18:41:04.000 014 22443.94 145.94 41476.46 88888.00 2024-01-14 18:41:05.000 014 22443.97 145.98 41476.41 47545.79 2024-01-14 18:41:06.000 014 22443.93 146.02 41476.32 88888.00 2024-01-14 18:41:07.000 014 22443.85 146.03 41476.30 88888.00 2024-01-14 18:41:08.000 014 22443.81 146.02 41476.32 88888.00 2024-01-14 18:41:09.000 014 22443.83 146.01 41476.31 88888.00 2024-01-14 18:41:10.000 014 22443.83 146.03 41476.31 47545.80 2024-01-14 18:41:11.000 014 22443.83 146.05 41476.32 88888.00 2024-01-14 18:41:12.000 014 22443.82 146.02 41476.31 88888.00 2024-01-14 18:41:13.000 014 22443.81 145.96 41476.31 88888.00 2024-01-14 18:41:14.000 014 22443.82 145.94 41476.31 88888.00 2024-01-14 18:41:15.000 014 22443.84 145.96 41476.27 47545.81 2024-01-14 18:41:16.000 014 22443.86 145.99 41476.27 88888.00 2024-01-14 18:41:17.000 014 22443.92 146.05 41476.32 88888.00 2024-01-14 18:41:18.000 014 22443.98 146.09 41476.44 88888.00 2024-01-14 18:41:19.000 014 22444.01 146.10 41476.61 88888.00 2024-01-14 18:41:20.000 014 22443.99 146.10 41476.65 47545.79 2024-01-14 18:41:21.000 014 22443.95 146.09 41476.56 88888.00 2024-01-14 18:41:22.000 014 22443.93 146.07 41476.48 88888.00 2024-01-14 18:41:23.000 014 22443.91 146.04 41476.46 88888.00 2024-01-14 18:41:24.000 014 22443.88 146.03 41476.48 88888.00 2024-01-14 18:41:25.000 014 22443.89 146.05 41476.49 47545.81 2024-01-14 18:41:26.000 014 22443.92 146.03 41476.45 88888.00 2024-01-14 18:41:27.000 014 22443.96 146.03 41476.45 88888.00 2024-01-14 18:41:28.000 014 22443.99 146.09 41476.47 88888.00 2024-01-14 18:41:29.000 014 22444.00 146.13 41476.48 88888.00 2024-01-14 18:41:30.000 014 22444.01 146.14 41476.52 47545.82 2024-01-14 18:41:31.000 014 22443.98 146.13 41476.56 88888.00 2024-01-14 18:41:32.000 014 22443.93 146.09 41476.56 88888.00 2024-01-14 18:41:33.000 014 22443.97 146.08 41476.54 88888.00 2024-01-14 18:41:34.000 014 22444.04 146.13 41476.55 88888.00 2024-01-14 18:41:35.000 014 22444.09 146.16 41476.58 47545.87 2024-01-14 18:41:36.000 014 22444.10 146.15 41476.59 88888.00 2024-01-14 18:41:37.000 014 22444.09 146.19 41476.59 88888.00 2024-01-14 18:41:38.000 014 22444.04 146.26 41476.59 88888.00 2024-01-14 18:41:39.000 014 22443.97 146.31 41476.56 88888.00 2024-01-14 18:41:40.000 014 22443.92 146.30 41476.52 47545.83 2024-01-14 18:41:41.000 014 22443.96 146.30 41476.48 88888.00 2024-01-14 18:41:42.000 014 22444.03 146.33 41476.47 88888.00 2024-01-14 18:41:43.000 014 22444.09 146.33 41476.51 88888.00 2024-01-14 18:41:44.000 014 22444.10 146.32 41476.53 88888.00 2024-01-14 18:41:45.000 014 22444.10 146.34 41476.47 47545.86 2024-01-14 18:41:46.000 014 22444.06 146.35 41476.43 88888.00 2024-01-14 18:41:47.000 014 22444.00 146.33 41476.45 88888.00 2024-01-14 18:41:48.000 014 22444.01 146.28 41476.48 88888.00 2024-01-14 18:41:49.000 014 22444.07 146.28 41476.53 88888.00 2024-01-14 18:41:50.000 014 22444.07 146.31 41476.58 47545.87 2024-01-14 18:41:51.000 014 22444.02 146.36 41476.59 88888.00 2024-01-14 18:41:52.000 014 22443.99 146.40 41476.55 88888.00 2024-01-14 18:41:53.000 014 22443.97 146.40 41476.51 88888.00 2024-01-14 18:41:54.000 014 22443.93 146.37 41476.49 88888.00 2024-01-14 18:41:55.000 014 22443.95 146.33 41476.46 47545.90 2024-01-14 18:41:56.000 014 22443.99 146.29 41476.45 88888.00 2024-01-14 18:41:57.000 014 22443.96 146.25 41476.49 88888.00 2024-01-14 18:41:58.000 014 22443.90 146.23 41476.50 88888.00 2024-01-14 18:41:59.000 014 22443.88 146.25 41476.50 88888.00 2024-01-14 18:42:00.000 014 22443.91 146.31 41476.52 47545.91 2024-01-14 18:42:01.000 014 22443.91 146.33 41476.49 88888.00 2024-01-14 18:42:02.000 014 22443.88 146.32 41476.39 88888.00 2024-01-14 18:42:03.000 014 22443.90 146.31 41476.29 88888.00 2024-01-14 18:42:04.000 014 22443.94 146.30 41476.24 88888.00 2024-01-14 18:42:05.000 014 22443.96 146.31 41476.29 47545.92 2024-01-14 18:42:06.000 014 22443.95 146.29 41476.35 88888.00 2024-01-14 18:42:07.000 014 22443.94 146.25 41476.34 88888.00 2024-01-14 18:42:08.000 014 22443.93 146.25 41476.29 88888.00 2024-01-14 18:42:09.000 014 22443.91 146.30 41476.29 88888.00 2024-01-14 18:42:10.000 014 22443.92 146.31 41476.35 47545.95 2024-01-14 18:42:11.000 014 22443.95 146.23 41476.36 88888.00 2024-01-14 18:42:12.000 014 22443.96 146.12 41476.34 88888.00 2024-01-14 18:42:13.000 014 22443.92 146.12 41476.36 88888.00 2024-01-14 18:42:14.000 014 22443.89 146.22 41476.37 88888.00 2024-01-14 18:42:15.000 014 22443.88 146.30 41476.30 47545.91 2024-01-14 18:42:16.000 014 22443.87 146.31 41476.27 88888.00 2024-01-14 18:42:17.000 014 22443.88 146.31 41476.31 88888.00 2024-01-14 18:42:18.000 014 22443.89 146.31 41476.32 88888.00 2024-01-14 18:42:19.000 014 22443.90 146.30 41476.32 88888.00 2024-01-14 18:42:20.000 014 22443.93 146.30 41476.34 47545.96 2024-01-14 18:42:21.000 014 22443.95 146.26 41476.38 88888.00 2024-01-14 18:42:22.000 014 22443.97 146.18 41476.44 88888.00 2024-01-14 18:42:23.000 014 22443.98 146.15 41476.47 88888.00 2024-01-14 18:42:24.000 014 22443.98 146.18 41476.46 88888.00 2024-01-14 18:42:25.000 014 22443.97 146.23 41476.41 47545.95 2024-01-14 18:42:26.000 014 22443.99 146.24 41476.36 88888.00 2024-01-14 18:42:27.000 014 22444.01 146.24 41476.36 88888.00 2024-01-14 18:42:28.000 014 22443.99 146.25 41476.41 88888.00 2024-01-14 18:42:29.000 014 22443.94 146.25 41476.44 88888.00 2024-01-14 18:42:30.000 014 22443.92 146.26 41476.46 47545.95 2024-01-14 18:42:31.000 014 22443.96 146.27 41476.49 88888.00 2024-01-14 18:42:32.000 014 22444.01 146.26 41476.46 88888.00 2024-01-14 18:42:33.000 014 22444.06 146.27 41476.43 88888.00 2024-01-14 18:42:34.000 014 22444.08 146.32 41476.43 88888.00 2024-01-14 18:42:35.000 014 22444.07 146.34 41476.37 47545.98 2024-01-14 18:42:36.000 014 22444.03 146.30 41476.31 88888.00 2024-01-14 18:42:37.000 014 22444.00 146.24 41476.29 88888.00 2024-01-14 18:42:38.000 014 22443.98 146.24 41476.34 88888.00 2024-01-14 18:42:39.000 014 22443.99 146.28 41476.38 88888.00 2024-01-14 18:42:40.000 014 22444.04 146.30 41476.38 47545.95 2024-01-14 18:42:41.000 014 22444.10 146.28 41476.36 88888.00 2024-01-14 18:42:42.000 014 22444.10 146.25 41476.31 88888.00 2024-01-14 18:42:43.000 014 22444.08 146.22 41476.25 88888.00 2024-01-14 18:42:44.000 014 22444.06 146.20 41476.20 88888.00 2024-01-14 18:42:45.000 014 22444.05 146.19 41476.21 47545.96 2024-01-14 18:42:46.000 014 22444.05 146.22 41476.26 88888.00 2024-01-14 18:42:47.000 014 22444.07 146.27 41476.27 88888.00 2024-01-14 18:42:48.000 014 22444.07 146.30 41476.27 88888.00 2024-01-14 18:42:49.000 014 22444.07 146.32 41476.27 88888.00 2024-01-14 18:42:50.000 014 22444.08 146.34 41476.29 47545.98 2024-01-14 18:42:51.000 014 22444.09 146.31 41476.31 88888.00 2024-01-14 18:42:52.000 014 22444.15 146.28 41476.38 88888.00 2024-01-14 18:42:53.000 014 22444.23 146.27 41476.53 88888.00 2024-01-14 18:42:54.000 014 22444.23 146.26 41476.56 88888.00 2024-01-14 18:42:55.000 014 22444.15 146.26 41476.49 47545.99 2024-01-14 18:42:56.000 014 22444.10 146.27 41476.46 88888.00 2024-01-14 18:42:57.000 014 22444.10 146.28 41476.53 88888.00 2024-01-14 18:42:58.000 014 22444.11 146.30 41476.57 88888.00 2024-01-14 18:42:59.000 014 22444.14 146.36 41476.61 88888.00 2024-01-14 18:43:00.000 014 22444.15 146.40 41476.71 47546.02 2024-01-14 18:43:01.000 014 22444.11 146.37 41476.74 88888.00 2024-01-14 18:43:02.000 014 22444.03 146.32 41476.66 88888.00 2024-01-14 18:43:03.000 014 22443.97 146.29 41476.55 88888.00 2024-01-14 18:43:04.000 014 22443.97 146.29 41476.45 88888.00 2024-01-14 18:43:05.000 014 22444.02 146.31 41476.41 47546.01 2024-01-14 18:43:06.000 014 22444.10 146.31 41476.50 88888.00 2024-01-14 18:43:07.000 014 22444.16 146.33 41476.57 88888.00 2024-01-14 18:43:08.000 014 22444.16 146.34 41476.52 88888.00 2024-01-14 18:43:09.000 014 22444.16 146.34 41476.43 88888.00 2024-01-14 18:43:10.000 014 22444.18 146.34 41476.41 47546.02 2024-01-14 18:43:11.000 014 22444.16 146.32 41476.41 88888.00 2024-01-14 18:43:12.000 014 22444.12 146.28 41476.37 88888.00 2024-01-14 18:43:13.000 014 22444.08 146.28 41476.31 88888.00 2024-01-14 18:43:14.000 014 22444.05 146.29 41476.31 88888.00 2024-01-14 18:43:15.000 014 22444.04 146.29 41476.35 47546.04 2024-01-14 18:43:16.000 014 22444.07 146.29 41476.38 88888.00 2024-01-14 18:43:17.000 014 22444.12 146.28 41476.39 88888.00 2024-01-14 18:43:18.000 014 22444.12 146.28 41476.43 88888.00 2024-01-14 18:43:19.000 014 22444.10 146.27 41476.43 88888.00 2024-01-14 18:43:20.000 014 22444.13 146.28 41476.43 47546.07 2024-01-14 18:43:21.000 014 22444.13 146.27 41476.47 88888.00 2024-01-14 18:43:22.000 014 22444.08 146.25 41476.57 88888.00 2024-01-14 18:43:23.000 014 22444.05 146.29 41476.64 88888.00 2024-01-14 18:43:24.000 014 22444.08 146.36 41476.62 88888.00 2024-01-14 18:43:25.000 014 22444.12 146.40 41476.64 47546.04 2024-01-14 18:43:26.000 014 22444.10 146.38 41476.72 88888.00 2024-01-14 18:43:27.000 014 22444.06 146.29 41476.69 88888.00 2024-01-14 18:43:28.000 014 22444.05 146.22 41476.61 88888.00 2024-01-14 18:43:29.000 014 22444.06 146.25 41476.61 88888.00 2024-01-14 18:43:30.000 014 22444.09 146.32 41476.66 47546.04 2024-01-14 18:43:31.000 014 22444.14 146.34 41476.66 88888.00 2024-01-14 18:43:32.000 014 22444.17 146.33 41476.63 88888.00 2024-01-14 18:43:33.000 014 22444.14 146.31 41476.61 88888.00 2024-01-14 18:43:34.000 014 22444.06 146.31 41476.57 88888.00 2024-01-14 18:43:35.000 014 22444.00 146.27 41476.49 47546.05 2024-01-14 18:43:36.000 014 22444.01 146.22 41476.44 88888.00 2024-01-14 18:43:37.000 014 22444.03 146.25 41476.48 88888.00 2024-01-14 18:43:38.000 014 22444.02 146.31 41476.47 88888.00 2024-01-14 18:43:39.000 014 22444.02 146.29 41476.38 88888.00 2024-01-14 18:43:40.000 014 22444.05 146.28 41476.35 47546.03 2024-01-14 18:43:41.000 014 22444.02 146.29 41476.39 88888.00 2024-01-14 18:43:42.000 014 22444.00 146.27 41476.45 88888.00 2024-01-14 18:43:43.000 014 22444.04 146.25 41476.46 88888.00 2024-01-14 18:43:44.000 014 22444.06 146.24 41476.38 88888.00 2024-01-14 18:43:45.000 014 22444.04 146.25 41476.30 47546.03 2024-01-14 18:43:46.000 014 22444.01 146.25 41476.31 88888.00 2024-01-14 18:43:47.000 014 22443.97 146.23 41476.31 88888.00 2024-01-14 18:43:48.000 014 22443.92 146.18 41476.27 88888.00 2024-01-14 18:43:49.000 014 22443.92 146.17 41476.27 88888.00 2024-01-14 18:43:50.000 014 22443.96 146.19 41476.29 47546.03 2024-01-14 18:43:51.000 014 22444.00 146.21 41476.31 88888.00 2024-01-14 18:43:52.000 014 22444.02 146.22 41476.32 88888.00 2024-01-14 18:43:53.000 014 22444.02 146.24 41476.37 88888.00 2024-01-14 18:43:54.000 014 22444.00 146.29 41476.40 88888.00 2024-01-14 18:43:55.000 014 22443.99 146.29 41476.40 47546.04 2024-01-14 18:43:56.000 014 22444.02 146.22 41476.38 88888.00 2024-01-14 18:43:57.000 014 22444.08 146.16 41476.36 88888.00 2024-01-14 18:43:58.000 014 22444.10 146.15 41476.36 88888.00 2024-01-14 18:43:59.000 014 22444.06 146.16 41476.37 88888.00 2024-01-14 18:44:00.000 014 22444.04 146.16 41476.38 47546.06 2024-01-14 18:44:01.000 014 22444.05 146.16 41476.32 88888.00 2024-01-14 18:44:02.000 014 22444.12 146.17 41476.29 88888.00 2024-01-14 18:44:03.000 014 22444.18 146.21 41476.34 88888.00 2024-01-14 18:44:04.000 014 22444.12 146.27 41476.41 88888.00 2024-01-14 18:44:05.000 014 22444.06 146.29 41476.45 47546.07 2024-01-14 18:44:06.000 014 22444.06 146.25 41476.48 88888.00 2024-01-14 18:44:07.000 014 22444.10 146.22 41476.51 88888.00 2024-01-14 18:44:08.000 014 22444.13 146.24 41476.54 88888.00 2024-01-14 18:44:09.000 014 22444.11 146.27 41476.54 88888.00 2024-01-14 18:44:10.000 014 22444.08 146.30 41476.49 47546.09 2024-01-14 18:44:11.000 014 22444.12 146.32 41476.48 88888.00 2024-01-14 18:44:12.000 014 22444.17 146.31 41476.52 88888.00 2024-01-14 18:44:13.000 014 22444.16 146.30 41476.59 88888.00 2024-01-14 18:44:14.000 014 22444.16 146.30 41476.66 88888.00 2024-01-14 18:44:15.000 014 22444.19 146.32 41476.67 47546.12 2024-01-14 18:44:16.000 014 22444.16 146.31 41476.62 88888.00 2024-01-14 18:44:17.000 014 22444.13 146.26 41476.52 88888.00 2024-01-14 18:44:18.000 014 22444.13 146.22 41476.42 88888.00 2024-01-14 18:44:19.000 014 22444.13 146.25 41476.40 88888.00 2024-01-14 18:44:20.000 014 22444.10 146.28 41476.43 47546.10 2024-01-14 18:44:21.000 014 22444.06 146.26 41476.45 88888.00 2024-01-14 18:44:22.000 014 22444.07 146.25 41476.49 88888.00 2024-01-14 18:44:23.000 014 22444.16 146.27 41476.56 88888.00 2024-01-14 18:44:24.000 014 22444.24 146.26 41476.59 88888.00 2024-01-14 18:44:25.000 014 22444.28 146.22 41476.57 47546.12 2024-01-14 18:44:26.000 014 22444.26 146.19 41476.56 88888.00 2024-01-14 18:44:27.000 014 22444.24 146.17 41476.57 88888.00 2024-01-14 18:44:28.000 014 22444.24 146.18 41476.56 88888.00 2024-01-14 18:44:29.000 014 22444.26 146.19 41476.55 88888.00 2024-01-14 18:44:30.000 014 22444.24 146.21 41476.52 47546.14 2024-01-14 18:44:31.000 014 22444.22 146.22 41476.45 88888.00 2024-01-14 18:44:32.000 014 22444.20 146.22 41476.45 88888.00 2024-01-14 18:44:33.000 014 22444.19 146.21 41476.56 88888.00 2024-01-14 18:44:34.000 014 22444.19 146.23 41476.55 88888.00 2024-01-14 18:44:35.000 014 22444.21 146.28 41476.37 47546.13 2024-01-14 18:44:36.000 014 22444.25 146.27 41476.24 88888.00 2024-01-14 18:44:37.000 014 22444.29 146.21 41476.26 88888.00 2024-01-14 18:44:38.000 014 22444.30 146.22 41476.30 88888.00 2024-01-14 18:44:39.000 014 22444.29 146.26 41476.28 88888.00 2024-01-14 18:44:40.000 014 22444.32 146.31 41476.25 47546.12 2024-01-14 18:44:41.000 014 22444.35 146.33 41476.28 88888.00 2024-01-14 18:44:42.000 014 22444.34 146.30 41476.25 88888.00 2024-01-14 18:44:43.000 014 22444.30 146.28 41476.20 88888.00 2024-01-14 18:44:44.000 014 22444.28 146.33 41476.29 88888.00 2024-01-14 18:44:45.000 014 22444.33 146.38 41476.41 47546.14 2024-01-14 18:44:46.000 014 22444.36 146.37 41476.43 88888.00 2024-01-14 18:44:47.000 014 22444.34 146.33 41476.37 88888.00 2024-01-14 18:44:48.000 014 22444.32 146.33 41476.32 88888.00 2024-01-14 18:44:49.000 014 22444.32 146.39 41476.32 88888.00 2024-01-14 18:44:50.000 014 22444.31 146.43 41476.33 47546.14 2024-01-14 18:44:51.000 014 22444.25 146.41 41476.27 88888.00 2024-01-14 18:44:52.000 014 22444.20 146.35 41476.22 88888.00 2024-01-14 18:44:53.000 014 22444.22 146.34 41476.27 88888.00 2024-01-14 18:44:54.000 014 22444.23 146.39 41476.32 88888.00 2024-01-14 18:44:55.000 014 22444.23 146.46 41476.35 47546.13 2024-01-14 18:44:56.000 014 22444.22 146.47 41476.36 88888.00 2024-01-14 18:44:57.000 014 22444.20 146.44 41476.37 88888.00 2024-01-14 18:44:58.000 014 22444.23 146.44 41476.36 88888.00 2024-01-14 18:44:59.000 014 22444.24 146.45 41476.31 88888.00 2024-01-14 18:45:00.000 014 22444.23 146.46 41476.29 47546.14 2024-01-14 18:45:01.000 014 22444.24 146.44 41476.32 88888.00 2024-01-14 18:45:02.000 014 22444.24 146.42 41476.34 88888.00 2024-01-14 18:45:03.000 014 22444.21 146.39 41476.29 88888.00 2024-01-14 18:45:04.000 014 22444.20 146.35 41476.20 88888.00 2024-01-14 18:45:05.000 014 22444.21 146.35 41476.19 47546.16 2024-01-14 18:45:06.000 014 22444.19 146.39 41476.27 88888.00 2024-01-14 18:45:07.000 014 22444.15 146.38 41476.30 88888.00 2024-01-14 18:45:08.000 014 22444.10 146.36 41476.28 88888.00 2024-01-14 18:45:09.000 014 22444.10 146.37 41476.31 88888.00 2024-01-14 18:45:10.000 014 22444.09 146.35 41476.34 47546.16 2024-01-14 18:45:11.000 014 22444.08 146.28 41476.30 88888.00 2024-01-14 18:45:12.000 014 22444.10 146.24 41476.22 88888.00 2024-01-14 18:45:13.000 014 22444.15 146.28 41476.24 88888.00 2024-01-14 18:45:14.000 014 22444.20 146.36 41476.34 88888.00 2024-01-14 18:45:15.000 014 22444.20 146.41 41476.41 47546.13 2024-01-14 18:45:16.000 014 22444.18 146.39 41476.47 88888.00 2024-01-14 18:45:17.000 014 22444.22 146.37 41476.51 88888.00 2024-01-14 18:45:18.000 014 22444.26 146.37 41476.45 88888.00 2024-01-14 18:45:19.000 014 22444.22 146.34 41476.35 88888.00 2024-01-14 18:45:20.000 014 22444.14 146.31 41476.30 47546.15 2024-01-14 18:45:21.000 014 22444.12 146.30 41476.25 88888.00 2024-01-14 18:45:22.000 014 22444.10 146.28 41476.22 88888.00 2024-01-14 18:45:23.000 014 22444.04 146.30 41476.33 88888.00 2024-01-14 18:45:24.000 014 22444.00 146.37 41476.51 88888.00 2024-01-14 18:45:25.000 014 22444.03 146.44 41476.63 47546.13 2024-01-14 18:45:26.000 014 22444.07 146.40 41476.66 88888.00 2024-01-14 18:45:27.000 014 22444.09 146.33 41476.63 88888.00 2024-01-14 18:45:28.000 014 22444.12 146.30 41476.57 88888.00 2024-01-14 18:45:29.000 014 22444.13 146.33 41476.50 88888.00 2024-01-14 18:45:30.000 014 22444.08 146.35 41476.46 47546.14 2024-01-14 18:45:31.000 014 22444.02 146.32 41476.45 88888.00 2024-01-14 18:45:32.000 014 22443.97 146.27 41476.39 88888.00 2024-01-14 18:45:33.000 014 22443.96 146.25 41476.35 88888.00 2024-01-14 18:45:34.000 014 22443.97 146.29 41476.35 88888.00 2024-01-14 18:45:35.000 014 22443.97 146.35 41476.39 47546.12 2024-01-14 18:45:36.000 014 22443.97 146.37 41476.51 88888.00 2024-01-14 18:45:37.000 014 22443.94 146.34 41476.61 88888.00 2024-01-14 18:45:38.000 014 22443.90 146.34 41476.55 88888.00 2024-01-14 18:45:39.000 014 22443.89 146.37 41476.45 88888.00 2024-01-14 18:45:40.000 014 22443.91 146.39 41476.45 47546.10 2024-01-14 18:45:41.000 014 22443.91 146.38 41476.44 88888.00 2024-01-14 18:45:42.000 014 22443.88 146.39 41476.38 88888.00 2024-01-14 18:45:43.000 014 22443.88 146.37 41476.38 88888.00 2024-01-14 18:45:44.000 014 22443.88 146.28 41476.44 88888.00 2024-01-14 18:45:45.000 014 22443.86 146.22 41476.46 47546.11 2024-01-14 18:45:46.000 014 22443.86 146.23 41476.46 88888.00 2024-01-14 18:45:47.000 014 22443.87 146.24 41476.46 88888.00 2024-01-14 18:45:48.000 014 22443.87 146.25 41476.45 88888.00 2024-01-14 18:45:49.000 014 22443.88 146.28 41476.43 88888.00 2024-01-14 18:45:50.000 014 22443.89 146.29 41476.45 47546.11 2024-01-14 18:45:51.000 014 22443.90 146.29 41476.45 88888.00 2024-01-14 18:45:52.000 014 22443.93 146.31 41476.43 88888.00 2024-01-14 18:45:53.000 014 22443.93 146.33 41476.41 88888.00 2024-01-14 18:45:54.000 014 22443.88 146.31 41476.38 88888.00 2024-01-14 18:45:55.000 014 22443.87 146.28 41476.34 47546.08 2024-01-14 18:45:56.000 014 22443.88 146.26 41476.28 88888.00 2024-01-14 18:45:57.000 014 22443.89 146.25 41476.18 88888.00 2024-01-14 18:45:58.000 014 22443.90 146.25 41476.17 88888.00 2024-01-14 18:45:59.000 014 22443.92 146.28 41476.27 88888.00 2024-01-14 18:46:00.000 014 22443.97 146.33 41476.32 47546.07 2024-01-14 18:46:01.000 014 22443.97 146.33 41476.31 88888.00 2024-01-14 18:46:02.000 014 22443.95 146.29 41476.31 88888.00 2024-01-14 18:46:03.000 014 22443.98 146.27 41476.34 88888.00 2024-01-14 18:46:04.000 014 22444.04 146.30 41476.41 88888.00 2024-01-14 18:46:05.000 014 22444.03 146.35 41476.44 47546.03 2024-01-14 18:46:06.000 014 22444.01 146.37 41476.43 88888.00 2024-01-14 18:46:07.000 014 22443.98 146.36 41476.41 88888.00 2024-01-14 18:46:08.000 014 22443.97 146.31 41476.33 88888.00 2024-01-14 18:46:09.000 014 22443.99 146.30 41476.24 88888.00 2024-01-14 18:46:10.000 014 22443.97 146.33 41476.29 47546.08 2024-01-14 18:46:11.000 014 22443.93 146.32 41476.43 88888.00 2024-01-14 18:46:12.000 014 22443.95 146.33 41476.54 88888.00 2024-01-14 18:46:13.000 014 22444.00 146.37 41476.60 88888.00 2024-01-14 18:46:14.000 014 22444.04 146.34 41476.61 88888.00 2024-01-14 18:46:15.000 014 22444.07 146.27 41476.57 47546.08 2024-01-14 18:46:16.000 014 22444.08 146.25 41476.57 88888.00 2024-01-14 18:46:17.000 014 22444.05 146.23 41476.64 88888.00 2024-01-14 18:46:18.000 014 22444.00 146.18 41476.67 88888.00 2024-01-14 18:46:19.000 014 22443.97 146.17 41476.62 88888.00 2024-01-14 18:46:20.000 014 22443.95 146.25 41476.59 47546.12 2024-01-14 18:46:21.000 014 22443.91 146.33 41476.59 88888.00 2024-01-14 18:46:22.000 014 22443.88 146.34 41476.60 88888.00 2024-01-14 18:46:23.000 014 22443.92 146.33 41476.62 88888.00 2024-01-14 18:46:24.000 014 22443.98 146.38 41476.64 88888.00 2024-01-14 18:46:25.000 014 22443.99 146.44 41476.63 47546.07 2024-01-14 18:46:26.000 014 22443.92 146.45 41476.63 88888.00 2024-01-14 18:46:27.000 014 22443.88 146.44 41476.57 88888.00 2024-01-14 18:46:28.000 014 22443.89 146.42 41476.51 88888.00 2024-01-14 18:46:29.000 014 22443.92 146.45 41476.50 88888.00 2024-01-14 18:46:30.000 014 22443.95 146.50 41476.52 47546.06 2024-01-14 18:46:31.000 014 22443.99 146.56 41476.56 88888.00 2024-01-14 18:46:32.000 014 22444.02 146.57 41476.62 88888.00 2024-01-14 18:46:33.000 014 22443.99 146.52 41476.61 88888.00 2024-01-14 18:46:34.000 014 22443.93 146.49 41476.54 88888.00 2024-01-14 18:46:35.000 014 22443.88 146.53 41476.54 47546.10 2024-01-14 18:46:36.000 014 22443.88 146.57 41476.60 88888.00 2024-01-14 18:46:37.000 014 22443.94 146.57 41476.64 88888.00 2024-01-14 18:46:38.000 014 22443.97 146.57 41476.68 88888.00 2024-01-14 18:46:39.000 014 22443.99 146.56 41476.72 88888.00 2024-01-14 18:46:40.000 014 22444.03 146.53 41476.73 47546.09 2024-01-14 18:46:41.000 014 22444.05 146.50 41476.69 88888.00 2024-01-14 18:46:42.000 014 22444.02 146.45 41476.64 88888.00 2024-01-14 18:46:43.000 014 22443.97 146.41 41476.64 88888.00 2024-01-14 18:46:44.000 014 22443.98 146.38 41476.64 88888.00 2024-01-14 18:46:45.000 014 22444.05 146.39 41476.63 47546.09 2024-01-14 18:46:46.000 014 22444.08 146.37 41476.63 88888.00 2024-01-14 18:46:47.000 014 22444.03 146.35 41476.59 88888.00 2024-01-14 18:46:48.000 014 22444.03 146.41 41476.56 88888.00 2024-01-14 18:46:49.000 014 22444.08 146.52 41476.60 88888.00 2024-01-14 18:46:50.000 014 22444.12 146.57 41476.67 47546.11 2024-01-14 18:46:51.000 014 22444.10 146.54 41476.65 88888.00 2024-01-14 18:46:52.000 014 22444.09 146.49 41476.57 88888.00 2024-01-14 18:46:53.000 014 22444.11 146.49 41476.55 88888.00 2024-01-14 18:46:54.000 014 22444.14 146.51 41476.60 88888.00 2024-01-14 18:46:55.000 014 22444.11 146.53 41476.59 47546.10 2024-01-14 18:46:56.000 014 22444.10 146.54 41476.56 88888.00 2024-01-14 18:46:57.000 014 22444.13 146.50 41476.57 88888.00 2024-01-14 18:46:58.000 014 22444.13 146.45 41476.59 88888.00 2024-01-14 18:46:59.000 014 22444.09 146.42 41476.57 88888.00 2024-01-14 18:47:00.000 014 22444.03 146.42 41476.54 47546.14 2024-01-14 18:47:01.000 014 22444.00 146.40 41476.54 88888.00 2024-01-14 18:47:02.000 014 22444.03 146.40 41476.61 88888.00 2024-01-14 18:47:03.000 014 22444.09 146.43 41476.66 88888.00 2024-01-14 18:47:04.000 014 22444.13 146.44 41476.65 88888.00 2024-01-14 18:47:05.000 014 22444.10 146.43 41476.61 47546.11 2024-01-14 18:47:06.000 014 22444.06 146.42 41476.57 88888.00 2024-01-14 18:47:07.000 014 22444.01 146.42 41476.56 88888.00 2024-01-14 18:47:08.000 014 22444.00 146.44 41476.57 88888.00 2024-01-14 18:47:09.000 014 22444.01 146.47 41476.58 88888.00 2024-01-14 18:47:10.000 014 22444.04 146.50 41476.56 47546.13 2024-01-14 18:47:11.000 014 22444.10 146.49 41476.54 88888.00 2024-01-14 18:47:12.000 014 22444.16 146.44 41476.56 88888.00 2024-01-14 18:47:13.000 014 22444.19 146.43 41476.64 88888.00 2024-01-14 18:47:14.000 014 22444.20 146.45 41476.68 88888.00 2024-01-14 18:47:15.000 014 22444.17 146.48 41476.64 47546.14 2024-01-14 18:47:16.000 014 22444.10 146.51 41476.61 88888.00 2024-01-14 18:47:17.000 014 22444.11 146.54 41476.62 88888.00 2024-01-14 18:47:18.000 014 22444.19 146.52 41476.66 88888.00 2024-01-14 18:47:19.000 014 22444.22 146.50 41476.70 88888.00 2024-01-14 18:47:20.000 014 22444.18 146.51 41476.66 47546.17 2024-01-14 18:47:21.000 014 22444.17 146.50 41476.60 88888.00 2024-01-14 18:47:22.000 014 22444.21 146.51 41476.65 88888.00 2024-01-14 18:47:23.000 014 22444.25 146.50 41476.75 88888.00 2024-01-14 18:47:24.000 014 22444.25 146.45 41476.69 88888.00 2024-01-14 18:47:25.000 014 22444.23 146.43 41476.52 47546.15 2024-01-14 18:47:26.000 014 22444.21 146.45 41476.50 88888.00 2024-01-14 18:47:27.000 014 22444.19 146.46 41476.59 88888.00 2024-01-14 18:47:28.000 014 22444.22 146.44 41476.64 88888.00 2024-01-14 18:47:29.000 014 22444.28 146.43 41476.65 88888.00 2024-01-14 18:47:30.000 014 22444.29 146.44 41476.66 47546.14 2024-01-14 18:47:31.000 014 22444.27 146.42 41476.67 88888.00 2024-01-14 18:47:32.000 014 22444.25 146.35 41476.67 88888.00 2024-01-14 18:47:33.000 014 22444.27 146.29 41476.66 88888.00 2024-01-14 18:47:34.000 014 22444.32 146.30 41476.64 88888.00 2024-01-14 18:47:35.000 014 22444.37 146.34 41476.65 47546.17 2024-01-14 18:47:36.000 014 22444.37 146.38 41476.67 88888.00 2024-01-14 18:47:37.000 014 22444.34 146.39 41476.68 88888.00 2024-01-14 18:47:38.000 014 22444.32 146.38 41476.71 88888.00 2024-01-14 18:47:39.000 014 22444.31 146.39 41476.72 88888.00 2024-01-14 18:47:40.000 014 22444.29 146.38 41476.66 47546.18 2024-01-14 18:47:41.000 014 22444.25 146.35 41476.64 88888.00 2024-01-14 18:47:42.000 014 22444.23 146.33 41476.67 88888.00 2024-01-14 18:47:43.000 014 22444.25 146.34 41476.70 88888.00 2024-01-14 18:47:44.000 014 22444.29 146.36 41476.77 88888.00 2024-01-14 18:47:45.000 014 22444.33 146.36 41476.82 47546.22 2024-01-14 18:47:46.000 014 22444.36 146.37 41476.86 88888.00 2024-01-14 18:47:47.000 014 22444.41 146.40 41476.94 88888.00 2024-01-14 18:47:48.000 014 22444.40 146.41 41477.00 88888.00 2024-01-14 18:47:49.000 014 22444.35 146.37 41476.99 88888.00 2024-01-14 18:47:50.000 014 22444.33 146.34 41476.96 47546.20 2024-01-14 18:47:51.000 014 22444.34 146.34 41476.93 88888.00 2024-01-14 18:47:52.000 014 22444.36 146.37 41476.90 88888.00 2024-01-14 18:47:53.000 014 22444.37 146.40 41476.88 88888.00 2024-01-14 18:47:54.000 014 22444.35 146.41 41476.88 88888.00 2024-01-14 18:47:55.000 014 22444.34 146.40 41476.88 47546.24 2024-01-14 18:47:56.000 014 22444.33 146.37 41476.81 88888.00 2024-01-14 18:47:57.000 014 22444.33 146.34 41476.71 88888.00 2024-01-14 18:47:58.000 014 22444.35 146.31 41476.69 88888.00 2024-01-14 18:47:59.000 014 22444.39 146.29 41476.73 88888.00 2024-01-14 18:48:00.000 014 22444.42 146.30 41476.72 47546.23 2024-01-14 18:48:01.000 014 22444.42 146.34 41476.63 88888.00 2024-01-14 18:48:02.000 014 22444.38 146.35 41476.56 88888.00 2024-01-14 18:48:03.000 014 22444.33 146.34 41476.63 88888.00 2024-01-14 18:48:04.000 014 22444.32 146.35 41476.71 88888.00 2024-01-14 18:48:05.000 014 22444.29 146.35 41476.71 47546.22 2024-01-14 18:48:06.000 014 22444.24 146.34 41476.66 88888.00 2024-01-14 18:48:07.000 014 22444.24 146.32 41476.60 88888.00 2024-01-14 18:48:08.000 014 22444.28 146.28 41476.61 88888.00 2024-01-14 18:48:09.000 014 22444.28 146.28 41476.68 88888.00 2024-01-14 18:48:10.000 014 22444.27 146.37 41476.73 47546.25 2024-01-14 18:48:11.000 014 22444.27 146.43 41476.72 88888.00 2024-01-14 18:48:12.000 014 22444.26 146.34 41476.65 88888.00 2024-01-14 18:48:13.000 014 22444.24 146.19 41476.59 88888.00 2024-01-14 18:48:14.000 014 22444.21 146.17 41476.59 88888.00 2024-01-14 18:48:15.000 014 22444.15 146.25 41476.59 47546.25 2024-01-14 18:48:16.000 014 22444.12 146.27 41476.61 88888.00 2024-01-14 18:48:17.000 014 22444.17 146.23 41476.66 88888.00 2024-01-14 18:48:18.000 014 22444.20 146.23 41476.71 88888.00 2024-01-14 18:48:19.000 014 22444.21 146.31 41476.73 88888.00 2024-01-14 18:48:20.000 014 22444.23 146.36 41476.74 47546.23 2024-01-14 18:48:21.000 014 22444.21 146.36 41476.73 88888.00 2024-01-14 18:48:22.000 014 22444.12 146.34 41476.71 88888.00 2024-01-14 18:48:23.000 014 22444.07 146.28 41476.70 88888.00 2024-01-14 18:48:24.000 014 22444.11 146.24 41476.64 88888.00 2024-01-14 18:48:25.000 014 22444.21 146.25 41476.54 47546.21 2024-01-14 18:48:26.000 014 22444.30 146.24 41476.50 88888.00 2024-01-14 18:48:27.000 014 22444.33 146.16 41476.56 88888.00 2024-01-14 18:48:28.000 014 22444.32 146.10 41476.63 88888.00 2024-01-14 18:48:29.000 014 22444.29 146.11 41476.63 88888.00 2024-01-14 18:48:30.000 014 22444.28 146.10 41476.61 47546.25 2024-01-14 18:48:31.000 014 22444.27 146.10 41476.59 88888.00 2024-01-14 18:48:32.000 014 22444.28 146.15 41476.59 88888.00 2024-01-14 18:48:33.000 014 22444.35 146.23 41476.65 88888.00 2024-01-14 18:48:34.000 014 22444.44 146.32 41476.74 88888.00 2024-01-14 18:48:35.000 014 22444.49 146.39 41476.77 47546.22 2024-01-14 18:48:36.000 014 22444.49 146.37 41476.77 88888.00 2024-01-14 18:48:37.000 014 22444.48 146.28 41476.77 88888.00 2024-01-14 18:48:38.000 014 22444.48 146.25 41476.73 88888.00 2024-01-14 18:48:39.000 014 22444.44 146.26 41476.67 88888.00 2024-01-14 18:48:40.000 014 22444.38 146.29 41476.68 47546.23 2024-01-14 18:48:41.000 014 22444.37 146.30 41476.71 88888.00 2024-01-14 18:48:42.000 014 22444.38 146.31 41476.70 88888.00 2024-01-14 18:48:43.000 014 22444.34 146.29 41476.66 88888.00 2024-01-14 18:48:44.000 014 22444.30 146.29 41476.65 88888.00 2024-01-14 18:48:45.000 014 22444.28 146.34 41476.71 47546.26 2024-01-14 18:48:46.000 014 22444.28 146.36 41476.79 88888.00 2024-01-14 18:48:47.000 014 22444.26 146.29 41476.77 88888.00 2024-01-14 18:48:48.000 014 22444.22 146.23 41476.69 88888.00 2024-01-14 18:48:49.000 014 22444.18 146.23 41476.71 88888.00 2024-01-14 18:48:50.000 014 22444.20 146.31 41476.81 47546.26 2024-01-14 18:48:51.000 014 22444.29 146.38 41476.86 88888.00 2024-01-14 18:48:52.000 014 22444.35 146.35 41476.79 88888.00 2024-01-14 18:48:53.000 014 22444.31 146.30 41476.65 88888.00 2024-01-14 18:48:54.000 014 22444.24 146.31 41476.58 88888.00 2024-01-14 18:48:55.000 014 22444.23 146.30 41476.57 47546.29 2024-01-14 18:48:56.000 014 22444.25 146.26 41476.60 88888.00 2024-01-14 18:48:57.000 014 22444.27 146.24 41476.62 88888.00 2024-01-14 18:48:58.000 014 22444.33 146.25 41476.62 88888.00 2024-01-14 18:48:59.000 014 22444.39 146.28 41476.65 88888.00 2024-01-14 18:49:00.000 014 22444.40 146.32 41476.62 47546.28 2024-01-14 18:49:01.000 014 22444.36 146.31 41476.53 88888.00 2024-01-14 18:49:02.000 014 22444.32 146.28 41476.47 88888.00 2024-01-14 18:49:03.000 014 22444.31 146.21 41476.49 88888.00 2024-01-14 18:49:04.000 014 22444.34 146.19 41476.55 88888.00 2024-01-14 18:49:05.000 014 22444.36 146.22 41476.57 47546.31 2024-01-14 18:49:06.000 014 22444.34 146.23 41476.59 88888.00 2024-01-14 18:49:07.000 014 22444.32 146.22 41476.66 88888.00 2024-01-14 18:49:08.000 014 22444.35 146.20 41476.69 88888.00 2024-01-14 18:49:09.000 014 22444.35 146.21 41476.64 88888.00 2024-01-14 18:49:10.000 014 22444.34 146.24 41476.58 47546.26 2024-01-14 18:49:11.000 014 22444.31 146.24 41476.60 88888.00 2024-01-14 18:49:12.000 014 22444.26 146.24 41476.66 88888.00 2024-01-14 18:49:13.000 014 22444.21 146.24 41476.62 88888.00 2024-01-14 18:49:14.000 014 22444.23 146.24 41476.50 88888.00 2024-01-14 18:49:15.000 014 22444.28 146.26 41476.41 47546.34 2024-01-14 18:49:16.000 014 22444.32 146.28 41476.41 88888.00 2024-01-14 18:49:17.000 014 22444.35 146.24 41476.45 88888.00 2024-01-14 18:49:18.000 014 22444.37 146.21 41476.49 88888.00 2024-01-14 18:49:19.000 014 22444.35 146.23 41476.52 88888.00 2024-01-14 18:49:20.000 014 22444.32 146.20 41476.49 47546.34 2024-01-14 18:49:21.000 014 22444.29 146.13 41476.44 88888.00 2024-01-14 18:49:22.000 014 22444.29 146.10 41476.46 88888.00 2024-01-14 18:49:23.000 014 22444.32 146.10 41476.50 88888.00 2024-01-14 18:49:24.000 014 22444.32 146.14 41476.50 88888.00 2024-01-14 18:49:25.000 014 22444.31 146.21 41476.54 47546.35 2024-01-14 18:49:26.000 014 22444.32 146.24 41476.64 88888.00 2024-01-14 18:49:27.000 014 22444.34 146.20 41476.62 88888.00 2024-01-14 18:49:28.000 014 22444.35 146.14 41476.51 88888.00 2024-01-14 18:49:29.000 014 22444.33 146.12 41476.48 88888.00 2024-01-14 18:49:30.000 014 22444.31 146.13 41476.52 47546.32 2024-01-14 18:49:31.000 014 22444.33 146.14 41476.53 88888.00 2024-01-14 18:49:32.000 014 22444.34 146.13 41476.52 88888.00 2024-01-14 18:49:33.000 014 22444.31 146.16 41476.54 88888.00 2024-01-14 18:49:34.000 014 22444.28 146.19 41476.57 88888.00 2024-01-14 18:49:35.000 014 22444.31 146.14 41476.59 47546.32 2024-01-14 18:49:36.000 014 22444.30 146.06 41476.54 88888.00 2024-01-14 18:49:37.000 014 22444.26 146.05 41476.50 88888.00 2024-01-14 18:49:38.000 014 22444.27 146.11 41476.50 88888.00 2024-01-14 18:49:39.000 014 22444.28 146.15 41476.53 88888.00 2024-01-14 18:49:40.000 014 22444.26 146.16 41476.60 47546.35 2024-01-14 18:49:41.000 014 22444.23 146.12 41476.64 88888.00 2024-01-14 18:49:42.000 014 22444.20 146.06 41476.51 88888.00 2024-01-14 18:49:43.000 014 22444.16 146.03 41476.34 88888.00 2024-01-14 18:49:44.000 014 22444.15 146.04 41476.30 88888.00 2024-01-14 18:49:45.000 014 22444.14 146.03 41476.36 47546.35 2024-01-14 18:49:46.000 014 22444.12 146.03 41476.46 88888.00 2024-01-14 18:49:47.000 014 22444.10 146.03 41476.54 88888.00 2024-01-14 18:49:48.000 014 22444.10 146.03 41476.56 88888.00 2024-01-14 18:49:49.000 014 22444.13 146.08 41476.60 88888.00 2024-01-14 18:49:50.000 014 22444.12 146.10 41476.65 47546.38 2024-01-14 18:49:51.000 014 22444.05 146.08 41476.63 88888.00 2024-01-14 18:49:52.000 014 22444.01 146.01 41476.59 88888.00 2024-01-14 18:49:53.000 014 22444.04 145.94 41476.57 88888.00 2024-01-14 18:49:54.000 014 22444.10 145.93 41476.46 88888.00 2024-01-14 18:49:55.000 014 22444.11 145.96 41476.36 47546.38 2024-01-14 18:49:56.000 014 22444.09 145.95 41476.38 88888.00 2024-01-14 18:49:57.000 014 22444.09 145.94 41476.46 88888.00 2024-01-14 18:49:58.000 014 22444.13 145.94 41476.46 88888.00 2024-01-14 18:49:59.000 014 22444.14 145.94 41476.49 88888.00 2024-01-14 18:50:00.000 014 22444.09 145.92 41476.60 47546.37 2024-01-14 18:50:01.000 014 22444.05 145.88 41476.65 88888.00 2024-01-14 18:50:02.000 014 22444.06 145.87 41476.62 88888.00 2024-01-14 18:50:03.000 014 22444.05 145.86 41476.59 88888.00 2024-01-14 18:50:04.000 014 22444.06 145.87 41476.54 88888.00 2024-01-14 18:50:05.000 014 22444.13 145.92 41476.50 47546.38 2024-01-14 18:50:06.000 014 22444.15 145.94 41476.47 88888.00 2024-01-14 18:50:07.000 014 22444.12 145.93 41476.49 88888.00 2024-01-14 18:50:08.000 014 22444.12 145.94 41476.56 88888.00 2024-01-14 18:50:09.000 014 22444.15 145.97 41476.62 88888.00 2024-01-14 18:50:10.000 014 22444.15 145.99 41476.59 47546.35 2024-01-14 18:50:11.000 014 22444.09 145.98 41476.53 88888.00 2024-01-14 18:50:12.000 014 22444.03 145.92 41476.53 88888.00 2024-01-14 18:50:13.000 014 22444.07 145.87 41476.62 88888.00 2024-01-14 18:50:14.000 014 22444.15 145.86 41476.71 88888.00 2024-01-14 18:50:15.000 014 22444.16 145.83 41476.71 47546.35 2024-01-14 18:50:16.000 014 22444.10 145.80 41476.66 88888.00 2024-01-14 18:50:17.000 014 22444.03 145.78 41476.63 88888.00 2024-01-14 18:50:18.000 014 22443.98 145.78 41476.64 88888.00 2024-01-14 18:50:19.000 014 22443.95 145.80 41476.66 88888.00 2024-01-14 18:50:20.000 014 22443.94 145.84 41476.67 47546.38 2024-01-14 18:50:21.000 014 22443.94 145.86 41476.68 88888.00 2024-01-14 18:50:22.000 014 22443.98 145.83 41476.73 88888.00 2024-01-14 18:50:23.000 014 22444.03 145.78 41476.78 88888.00 2024-01-14 18:50:24.000 014 22444.08 145.78 41476.79 88888.00 2024-01-14 18:50:25.000 014 22444.10 145.84 41476.83 47546.37 2024-01-14 18:50:26.000 014 22444.05 145.84 41476.81 88888.00 2024-01-14 18:50:27.000 014 22444.01 145.76 41476.73 88888.00 2024-01-14 18:50:28.000 014 22444.01 145.72 41476.69 88888.00 2024-01-14 18:50:29.000 014 22444.04 145.77 41476.69 88888.00 2024-01-14 18:50:30.000 014 22444.10 145.84 41476.67 47546.37 2024-01-14 18:50:31.000 014 22444.12 145.86 41476.70 88888.00 2024-01-14 18:50:32.000 014 22444.08 145.82 41476.85 88888.00 2024-01-14 18:50:33.000 014 22444.07 145.80 41477.00 88888.00 2024-01-14 18:50:34.000 014 22444.10 145.79 41477.02 88888.00 2024-01-14 18:50:35.000 014 22444.09 145.79 41476.93 47546.37 2024-01-14 18:50:36.000 014 22444.03 145.79 41476.85 88888.00 2024-01-14 18:50:37.000 014 22444.00 145.81 41476.85 88888.00 2024-01-14 18:50:38.000 014 22444.02 145.81 41476.93 88888.00 2024-01-14 18:50:39.000 014 22444.06 145.81 41476.96 88888.00 2024-01-14 18:50:40.000 014 22444.07 145.82 41476.88 47546.38 2024-01-14 18:50:41.000 014 22444.10 145.82 41476.82 88888.00 2024-01-14 18:50:42.000 014 22444.14 145.80 41476.84 88888.00 2024-01-14 18:50:43.000 014 22444.18 145.81 41476.81 88888.00 2024-01-14 18:50:44.000 014 22444.23 145.86 41476.72 88888.00 2024-01-14 18:50:45.000 014 22444.22 145.89 41476.69 47546.38 2024-01-14 18:50:46.000 014 22444.16 145.87 41476.71 88888.00 2024-01-14 18:50:47.000 014 22444.16 145.83 41476.75 88888.00 2024-01-14 18:50:48.000 014 22444.22 145.79 41476.80 88888.00 2024-01-14 18:50:49.000 014 22444.25 145.78 41476.82 88888.00 2024-01-14 18:50:50.000 014 22444.25 145.81 41476.76 47546.45 2024-01-14 18:50:51.000 014 22444.26 145.83 41476.69 88888.00 2024-01-14 18:50:52.000 014 22444.26 145.81 41476.71 88888.00 2024-01-14 18:50:53.000 014 22444.26 145.79 41476.80 88888.00 2024-01-14 18:50:54.000 014 22444.26 145.79 41476.83 88888.00 2024-01-14 18:50:55.000 014 22444.28 145.78 41476.79 47546.44 2024-01-14 18:50:56.000 014 22444.31 145.80 41476.77 88888.00 2024-01-14 18:50:57.000 014 22444.33 145.84 41476.79 88888.00 2024-01-14 18:50:58.000 014 22444.34 145.81 41476.79 88888.00 2024-01-14 18:50:59.000 014 22444.34 145.74 41476.76 88888.00 2024-01-14 18:51:00.000 014 22444.33 145.68 41476.75 47546.47 2024-01-14 18:51:01.000 014 22444.32 145.66 41476.74 88888.00 2024-01-14 18:51:02.000 014 22444.35 145.66 41476.73 88888.00 2024-01-14 18:51:03.000 014 22444.36 145.66 41476.72 88888.00 2024-01-14 18:51:04.000 014 22444.32 145.68 41476.72 88888.00 2024-01-14 18:51:05.000 014 22444.29 145.72 41476.77 47546.42 2024-01-14 18:51:06.000 014 22444.33 145.77 41476.84 88888.00 2024-01-14 18:51:07.000 014 22444.37 145.77 41476.81 88888.00 2024-01-14 18:51:08.000 014 22444.37 145.73 41476.65 88888.00 2024-01-14 18:51:09.000 014 22444.35 145.70 41476.56 88888.00 2024-01-14 18:51:10.000 014 22444.32 145.66 41476.58 47546.42 2024-01-14 18:51:11.000 014 22444.29 145.65 41476.59 88888.00 2024-01-14 18:51:12.000 014 22444.31 145.70 41476.62 88888.00 2024-01-14 18:51:13.000 014 22444.33 145.73 41476.67 88888.00 2024-01-14 18:51:14.000 014 22444.31 145.73 41476.69 88888.00 2024-01-14 18:51:15.000 014 22444.27 145.71 41476.67 47546.42 2024-01-14 18:51:16.000 014 22444.27 145.68 41476.61 88888.00 2024-01-14 18:51:17.000 014 22444.28 145.66 41476.56 88888.00 2024-01-14 18:51:18.000 014 22444.30 145.68 41476.55 88888.00 2024-01-14 18:51:19.000 014 22444.35 145.73 41476.57 88888.00 2024-01-14 18:51:20.000 014 22444.41 145.82 41476.62 47546.47 2024-01-14 18:51:21.000 014 22444.42 145.85 41476.68 88888.00 2024-01-14 18:51:22.000 014 22444.38 145.78 41476.70 88888.00 2024-01-14 18:51:23.000 014 22444.33 145.72 41476.63 88888.00 2024-01-14 18:51:24.000 014 22444.32 145.72 41476.55 88888.00 2024-01-14 18:51:25.000 014 22444.36 145.75 41476.55 47546.44 2024-01-14 18:51:26.000 014 22444.40 145.75 41476.59 88888.00 2024-01-14 18:51:27.000 014 22444.41 145.73 41476.62 88888.00 2024-01-14 18:51:28.000 014 22444.40 145.74 41476.67 88888.00 2024-01-14 18:51:29.000 014 22444.41 145.77 41476.78 88888.00 2024-01-14 18:51:30.000 014 22444.38 145.76 41476.87 47546.47 2024-01-14 18:51:31.000 014 22444.35 145.73 41476.86 88888.00 2024-01-14 18:51:32.000 014 22444.35 145.69 41476.77 88888.00 2024-01-14 18:51:33.000 014 22444.37 145.66 41476.69 88888.00 2024-01-14 18:51:34.000 014 22444.41 145.69 41476.77 88888.00 2024-01-14 18:51:35.000 014 22444.43 145.75 41476.86 47546.43 2024-01-14 18:51:36.000 014 22444.41 145.72 41476.88 88888.00 2024-01-14 18:51:37.000 014 22444.43 145.69 41476.89 88888.00 2024-01-14 18:51:38.000 014 22444.47 145.69 41476.91 88888.00 2024-01-14 18:51:39.000 014 22444.47 145.70 41476.89 88888.00 2024-01-14 18:51:40.000 014 22444.43 145.67 41476.79 47546.41 2024-01-14 18:51:41.000 014 22444.39 145.64 41476.69 88888.00 2024-01-14 18:51:42.000 014 22444.38 145.61 41476.68 88888.00 2024-01-14 18:51:43.000 014 22444.38 145.58 41476.78 88888.00 2024-01-14 18:51:44.000 014 22444.40 145.59 41476.95 88888.00 2024-01-14 18:51:45.000 014 22444.43 145.66 41477.06 47546.46 2024-01-14 18:51:46.000 014 22444.49 145.73 41477.06 88888.00 2024-01-14 18:51:47.000 014 22444.52 145.73 41476.99 88888.00 2024-01-14 18:51:48.000 014 22444.53 145.71 41476.99 88888.00 2024-01-14 18:51:49.000 014 22444.56 145.72 41477.02 88888.00 2024-01-14 18:51:50.000 014 22444.54 145.71 41476.99 47546.45 2024-01-14 18:51:51.000 014 22444.48 145.64 41476.93 88888.00 2024-01-14 18:51:52.000 014 22444.43 145.59 41476.94 88888.00 2024-01-14 18:51:53.000 014 22444.38 145.58 41476.95 88888.00 2024-01-14 18:51:54.000 014 22444.39 145.61 41476.91 88888.00 2024-01-14 18:51:55.000 014 22444.42 145.67 41476.91 47546.48 2024-01-14 18:51:56.000 014 22444.44 145.64 41476.95 88888.00 2024-01-14 18:51:57.000 014 22444.40 145.54 41476.99 88888.00 2024-01-14 18:51:58.000 014 22444.37 145.53 41477.02 88888.00 2024-01-14 18:51:59.000 014 22444.40 145.61 41477.06 88888.00 2024-01-14 18:52:00.000 014 22444.47 145.67 41477.05 47546.44 2024-01-14 18:52:01.000 014 22444.50 145.69 41477.00 88888.00 2024-01-14 18:52:02.000 014 22444.47 145.68 41477.00 88888.00 2024-01-14 18:52:03.000 014 22444.44 145.68 41477.04 88888.00 2024-01-14 18:52:04.000 014 22444.45 145.69 41477.04 88888.00 2024-01-14 18:52:05.000 014 22444.49 145.68 41477.00 47546.43 2024-01-14 18:52:06.000 014 22444.49 145.64 41476.93 88888.00 2024-01-14 18:52:07.000 014 22444.45 145.58 41476.89 88888.00 2024-01-14 18:52:08.000 014 22444.41 145.56 41476.86 88888.00 2024-01-14 18:52:09.000 014 22444.44 145.60 41476.81 88888.00 2024-01-14 18:52:10.000 014 22444.51 145.65 41476.79 47546.45 2024-01-14 18:52:11.000 014 22444.51 145.64 41476.80 88888.00 2024-01-14 18:52:12.000 014 22444.47 145.61 41476.78 88888.00 2024-01-14 18:52:13.000 014 22444.46 145.58 41476.75 88888.00 2024-01-14 18:52:14.000 014 22444.47 145.55 41476.76 88888.00 2024-01-14 18:52:15.000 014 22444.46 145.54 41476.82 47546.46 2024-01-14 18:52:16.000 014 22444.45 145.54 41476.88 88888.00 2024-01-14 18:52:17.000 014 22444.44 145.53 41476.82 88888.00 2024-01-14 18:52:18.000 014 22444.42 145.52 41476.72 88888.00 2024-01-14 18:52:19.000 014 22444.43 145.55 41476.75 88888.00 2024-01-14 18:52:20.000 014 22444.48 145.60 41476.84 47546.45 2024-01-14 18:52:21.000 014 22444.46 145.58 41476.86 88888.00 2024-01-14 18:52:22.000 014 22444.34 145.51 41476.82 88888.00 2024-01-14 18:52:23.000 014 22444.24 145.48 41476.79 88888.00 2024-01-14 18:52:24.000 014 22444.25 145.49 41476.76 88888.00 2024-01-14 18:52:25.000 014 22444.30 145.50 41476.76 47546.46 2024-01-14 18:52:26.000 014 22444.33 145.52 41476.84 88888.00 2024-01-14 18:52:27.000 014 22444.35 145.51 41476.93 88888.00 2024-01-14 18:52:28.000 014 22444.37 145.49 41477.00 88888.00 2024-01-14 18:52:29.000 014 22444.40 145.51 41477.04 88888.00 2024-01-14 18:52:30.000 014 22444.41 145.55 41477.06 47546.43 2024-01-14 18:52:31.000 014 22444.38 145.51 41477.05 88888.00 2024-01-14 18:52:32.000 014 22444.31 145.43 41477.02 88888.00 2024-01-14 18:52:33.000 014 22444.26 145.41 41476.97 88888.00 2024-01-14 18:52:34.000 014 22444.26 145.44 41477.00 88888.00 2024-01-14 18:52:35.000 014 22444.31 145.47 41477.11 47546.42 2024-01-14 18:52:36.000 014 22444.35 145.50 41477.11 88888.00 2024-01-14 18:52:37.000 014 22444.38 145.54 41477.05 88888.00 2024-01-14 18:52:38.000 014 22444.41 145.58 41477.03 88888.00 2024-01-14 18:52:39.000 014 22444.44 145.61 41477.02 88888.00 2024-01-14 18:52:40.000 014 22444.43 145.62 41477.01 47546.47 2024-01-14 18:52:41.000 014 22444.40 145.61 41477.03 88888.00 2024-01-14 18:52:42.000 014 22444.37 145.56 41477.10 88888.00 2024-01-14 18:52:43.000 014 22444.34 145.53 41477.14 88888.00 2024-01-14 18:52:44.000 014 22444.33 145.56 41477.13 88888.00 2024-01-14 18:52:45.000 014 22444.35 145.58 41477.06 47546.47 2024-01-14 18:52:46.000 014 22444.33 145.52 41476.98 88888.00 2024-01-14 18:52:47.000 014 22444.29 145.46 41476.97 88888.00 2024-01-14 18:52:48.000 014 22444.26 145.46 41476.98 88888.00 2024-01-14 18:52:49.000 014 22444.29 145.49 41476.98 88888.00 2024-01-14 18:52:50.000 014 22444.35 145.50 41476.99 47546.44 2024-01-14 18:52:51.000 014 22444.40 145.48 41476.99 88888.00 2024-01-14 18:52:52.000 014 22444.41 145.46 41476.97 88888.00 2024-01-14 18:52:53.000 014 22444.37 145.45 41476.90 88888.00 2024-01-14 18:52:54.000 014 22444.32 145.44 41476.88 88888.00 2024-01-14 18:52:55.000 014 22444.27 145.44 41476.91 47546.47 2024-01-14 18:52:56.000 014 22444.20 145.42 41476.85 88888.00 2024-01-14 18:52:57.000 014 22444.18 145.40 41476.70 88888.00 2024-01-14 18:52:58.000 014 22444.24 145.42 41476.64 88888.00 2024-01-14 18:52:59.000 014 22444.27 145.46 41476.69 88888.00 2024-01-14 18:53:00.000 014 22444.24 145.49 41476.73 47546.45 2024-01-14 18:53:01.000 014 22444.20 145.50 41476.71 88888.00 2024-01-14 18:53:02.000 014 22444.17 145.51 41476.68 88888.00 2024-01-14 18:53:03.000 014 22444.15 145.49 41476.64 88888.00 2024-01-14 18:53:04.000 014 22444.12 145.42 41476.59 88888.00 2024-01-14 18:53:05.000 014 22444.09 145.36 41476.54 47546.47 2024-01-14 18:53:06.000 014 22444.13 145.34 41476.55 88888.00 2024-01-14 18:53:07.000 014 22444.17 145.34 41476.57 88888.00 2024-01-14 18:53:08.000 014 22444.18 145.36 41476.57 88888.00 2024-01-14 18:53:09.000 014 22444.19 145.42 41476.56 88888.00 2024-01-14 18:53:10.000 014 22444.23 145.46 41476.56 47546.47 2024-01-14 18:53:11.000 014 22444.22 145.44 41476.55 88888.00 2024-01-14 18:53:12.000 014 22444.19 145.38 41476.50 88888.00 2024-01-14 18:53:13.000 014 22444.21 145.34 41476.43 88888.00 2024-01-14 18:53:14.000 014 22444.23 145.35 41476.37 88888.00 2024-01-14 18:53:15.000 014 22444.21 145.39 41476.39 47546.47 2024-01-14 18:53:16.000 014 22444.18 145.38 41476.49 88888.00 2024-01-14 18:53:17.000 014 22444.19 145.33 41476.52 88888.00 2024-01-14 18:53:18.000 014 22444.19 145.28 41476.48 88888.00 2024-01-14 18:53:19.000 014 22444.19 145.29 41476.44 88888.00 2024-01-14 18:53:20.000 014 22444.18 145.35 41476.41 47546.45 2024-01-14 18:53:21.000 014 22444.19 145.35 41476.41 88888.00 2024-01-14 18:53:22.000 014 22444.21 145.31 41476.46 88888.00 2024-01-14 18:53:23.000 014 22444.22 145.33 41476.51 88888.00 2024-01-14 18:53:24.000 014 22444.21 145.40 41476.59 88888.00 2024-01-14 18:53:25.000 014 22444.18 145.42 41476.64 47546.48 2024-01-14 18:53:26.000 014 22444.14 145.33 41476.59 88888.00 2024-01-14 18:53:27.000 014 22444.12 145.23 41476.54 88888.00 2024-01-14 18:53:28.000 014 22444.15 145.21 41476.53 88888.00 2024-01-14 18:53:29.000 014 22444.14 145.22 41476.51 88888.00 2024-01-14 18:53:30.000 014 22444.11 145.25 41476.48 47546.45 2024-01-14 18:53:31.000 014 22444.13 145.26 41476.41 88888.00 2024-01-14 18:53:32.000 014 22444.16 145.25 41476.39 88888.00 2024-01-14 18:53:33.000 014 22444.18 145.25 41476.45 88888.00 2024-01-14 18:53:34.000 014 22444.22 145.29 41476.50 88888.00 2024-01-14 18:53:35.000 014 22444.22 145.36 41476.53 47546.51 2024-01-14 18:53:36.000 014 22444.20 145.39 41476.59 88888.00 2024-01-14 18:53:37.000 014 22444.22 145.33 41476.64 88888.00 2024-01-14 18:53:38.000 014 22444.26 145.26 41476.61 88888.00 2024-01-14 18:53:39.000 014 22444.22 145.23 41476.55 88888.00 2024-01-14 18:53:40.000 014 22444.17 145.24 41476.54 47546.49 2024-01-14 18:53:41.000 014 22444.15 145.24 41476.55 88888.00 2024-01-14 18:53:42.000 014 22444.17 145.24 41476.51 88888.00 2024-01-14 18:53:43.000 014 22444.21 145.24 41476.48 88888.00 2024-01-14 18:53:44.000 014 22444.24 145.22 41476.47 88888.00 2024-01-14 18:53:45.000 014 22444.25 145.18 41476.49 47546.52 2024-01-14 18:53:46.000 014 22444.24 145.15 41476.54 88888.00 2024-01-14 18:53:47.000 014 22444.23 145.14 41476.57 88888.00 2024-01-14 18:53:48.000 014 22444.23 145.14 41476.57 88888.00 2024-01-14 18:53:49.000 014 22444.27 145.17 41476.60 88888.00 2024-01-14 18:53:50.000 014 22444.31 145.26 41476.67 47546.52 2024-01-14 18:53:51.000 014 22444.32 145.29 41476.70 88888.00 2024-01-14 18:53:52.000 014 22444.36 145.23 41476.69 88888.00 2024-01-14 18:53:53.000 014 22444.45 145.18 41476.66 88888.00 2024-01-14 18:53:54.000 014 22444.48 145.17 41476.56 88888.00 2024-01-14 18:53:55.000 014 22444.43 145.19 41476.48 47546.51 2024-01-14 18:53:56.000 014 22444.38 145.19 41476.52 88888.00 2024-01-14 18:53:57.000 014 22444.35 145.15 41476.62 88888.00 2024-01-14 18:53:58.000 014 22444.33 145.15 41476.66 88888.00 2024-01-14 18:53:59.000 014 22444.35 145.26 41476.61 88888.00 2024-01-14 18:54:00.000 014 22444.40 145.33 41476.57 47546.57 2024-01-14 18:54:01.000 014 22444.41 145.26 41476.57 88888.00 2024-01-14 18:54:02.000 014 22444.40 145.17 41476.55 88888.00 2024-01-14 18:54:03.000 014 22444.39 145.14 41476.51 88888.00 2024-01-14 18:54:04.000 014 22444.38 145.15 41476.48 88888.00 2024-01-14 18:54:05.000 014 22444.37 145.16 41476.53 47546.60 2024-01-14 18:54:06.000 014 22444.37 145.17 41476.61 88888.00 2024-01-14 18:54:07.000 014 22444.39 145.16 41476.62 88888.00 2024-01-14 18:54:08.000 014 22444.41 145.15 41476.57 88888.00 2024-01-14 18:54:09.000 014 22444.40 145.17 41476.55 88888.00 2024-01-14 18:54:10.000 014 22444.36 145.18 41476.54 47546.60 2024-01-14 18:54:11.000 014 22444.33 145.08 41476.53 88888.00 2024-01-14 18:54:12.000 014 22444.34 144.99 41476.52 88888.00 2024-01-14 18:54:13.000 014 22444.38 144.98 41476.56 88888.00 2024-01-14 18:54:14.000 014 22444.40 144.97 41476.64 88888.00 2024-01-14 18:54:15.000 014 22444.37 144.96 41476.71 47546.59 2024-01-14 18:54:16.000 014 22444.32 144.96 41476.69 88888.00 2024-01-14 18:54:17.000 014 22444.31 144.96 41476.68 88888.00 2024-01-14 18:54:18.000 014 22444.34 144.97 41476.73 88888.00 2024-01-14 18:54:19.000 014 22444.35 144.96 41476.75 88888.00 2024-01-14 18:54:20.000 014 22444.34 144.96 41476.73 47546.64 2024-01-14 18:54:21.000 014 22444.32 144.96 41476.73 88888.00 2024-01-14 18:54:22.000 014 22444.29 144.91 41476.72 88888.00 2024-01-14 18:54:23.000 014 22444.28 144.87 41476.71 88888.00 2024-01-14 18:54:24.000 014 22444.29 144.87 41476.79 88888.00 2024-01-14 18:54:25.000 014 22444.36 144.92 41476.93 47546.60 2024-01-14 18:54:26.000 014 22444.44 144.98 41476.97 88888.00 2024-01-14 18:54:27.000 014 22444.42 144.93 41476.87 88888.00 2024-01-14 18:54:28.000 014 22444.32 144.84 41476.74 88888.00 2024-01-14 18:54:29.000 014 22444.26 144.84 41476.69 88888.00 2024-01-14 18:54:30.000 014 22444.28 144.89 41476.71 47546.68 2024-01-14 18:54:31.000 014 22444.33 144.92 41476.77 88888.00 2024-01-14 18:54:32.000 014 22444.34 144.88 41476.77 88888.00 2024-01-14 18:54:33.000 014 22444.35 144.83 41476.74 88888.00 2024-01-14 18:54:34.000 014 22444.39 144.84 41476.77 88888.00 2024-01-14 18:54:35.000 014 22444.39 144.88 41476.81 47546.66 2024-01-14 18:54:36.000 014 22444.36 144.88 41476.84 88888.00 2024-01-14 18:54:37.000 014 22444.33 144.86 41476.83 88888.00 2024-01-14 18:54:38.000 014 22444.32 144.83 41476.77 88888.00 2024-01-14 18:54:39.000 014 22444.31 144.82 41476.71 88888.00 2024-01-14 18:54:40.000 014 22444.32 144.85 41476.73 47546.62 2024-01-14 18:54:41.000 014 22444.33 144.87 41476.79 88888.00 2024-01-14 18:54:42.000 014 22444.34 144.83 41476.77 88888.00 2024-01-14 18:54:43.000 014 22444.33 144.82 41476.71 88888.00 2024-01-14 18:54:44.000 014 22444.29 144.83 41476.67 88888.00 2024-01-14 18:54:45.000 014 22444.24 144.84 41476.68 47546.62 2024-01-14 18:54:46.000 014 22444.23 144.85 41476.74 88888.00 2024-01-14 18:54:47.000 014 22444.21 144.81 41476.79 88888.00 2024-01-14 18:54:48.000 014 22444.22 144.75 41476.82 88888.00 2024-01-14 18:54:49.000 014 22444.28 144.71 41476.84 88888.00 2024-01-14 18:54:50.000 014 22444.32 144.70 41476.83 47546.63 2024-01-14 18:54:51.000 014 22444.32 144.72 41476.79 88888.00 2024-01-14 18:54:52.000 014 22444.29 144.71 41476.75 88888.00 2024-01-14 18:54:53.000 014 22444.31 144.70 41476.77 88888.00 2024-01-14 18:54:54.000 014 22444.38 144.75 41476.78 88888.00 2024-01-14 18:54:55.000 014 22444.39 144.81 41476.76 47546.62 2024-01-14 18:54:56.000 014 22444.32 144.81 41476.74 88888.00 2024-01-14 18:54:57.000 014 22444.28 144.79 41476.72 88888.00 2024-01-14 18:54:58.000 014 22444.32 144.77 41476.73 88888.00 2024-01-14 18:54:59.000 014 22444.34 144.78 41476.79 88888.00 2024-01-14 18:55:00.000 014 22444.34 144.80 41476.83 47546.63 2024-01-14 18:55:01.000 014 22444.34 144.80 41476.83 88888.00 2024-01-14 18:55:02.000 014 22444.34 144.77 41476.81 88888.00 2024-01-14 18:55:03.000 014 22444.38 144.72 41476.77 88888.00 2024-01-14 18:55:04.000 014 22444.43 144.68 41476.73 88888.00 2024-01-14 18:55:05.000 014 22444.45 144.68 41476.72 47546.60 2024-01-14 18:55:06.000 014 22444.41 144.65 41476.71 88888.00 2024-01-14 18:55:07.000 014 22444.37 144.59 41476.68 88888.00 2024-01-14 18:55:08.000 014 22444.32 144.56 41476.63 88888.00 2024-01-14 18:55:09.000 014 22444.31 144.57 41476.54 88888.00 2024-01-14 18:55:10.000 014 22444.38 144.64 41476.50 47546.62 2024-01-14 18:55:11.000 014 22444.46 144.71 41476.57 88888.00 2024-01-14 18:55:12.000 014 22444.46 144.70 41476.70 88888.00 2024-01-14 18:55:13.000 014 22444.40 144.67 41476.81 88888.00 2024-01-14 18:55:14.000 014 22444.35 144.66 41476.82 88888.00 2024-01-14 18:55:15.000 014 22444.32 144.66 41476.78 47546.60 2024-01-14 18:55:16.000 014 22444.28 144.65 41476.72 88888.00 2024-01-14 18:55:17.000 014 22444.25 144.65 41476.69 88888.00 2024-01-14 18:55:18.000 014 22444.22 144.65 41476.77 88888.00 2024-01-14 18:55:19.000 014 22444.21 144.64 41476.87 88888.00 2024-01-14 18:55:20.000 014 22444.23 144.62 41476.83 47546.59 2024-01-14 18:55:21.000 014 22444.31 144.62 41476.79 88888.00 2024-01-14 18:55:22.000 014 22444.35 144.64 41476.88 88888.00 2024-01-14 18:55:23.000 014 22444.34 144.66 41477.00 88888.00 2024-01-14 18:55:24.000 014 22444.30 144.64 41477.02 88888.00 2024-01-14 18:55:25.000 014 22444.24 144.58 41476.94 47546.59 2024-01-14 18:55:26.000 014 22444.22 144.54 41476.91 88888.00 2024-01-14 18:55:27.000 014 22444.23 144.54 41476.98 88888.00 2024-01-14 18:55:28.000 014 22444.24 144.55 41477.05 88888.00 2024-01-14 18:55:29.000 014 22444.27 144.56 41477.06 88888.00 2024-01-14 18:55:30.000 014 22444.32 144.58 41477.06 47546.59 2024-01-14 18:55:31.000 014 22444.33 144.59 41477.07 88888.00 2024-01-14 18:55:32.000 014 22444.31 144.59 41477.00 88888.00 2024-01-14 18:55:33.000 014 22444.32 144.58 41476.91 88888.00 2024-01-14 18:55:34.000 014 22444.33 144.57 41476.91 88888.00 2024-01-14 18:55:35.000 014 22444.33 144.58 41476.95 47546.61 2024-01-14 18:55:36.000 014 22444.32 144.58 41476.95 88888.00 2024-01-14 18:55:37.000 014 22444.30 144.56 41476.93 88888.00 2024-01-14 18:55:38.000 014 22444.28 144.51 41476.94 88888.00 2024-01-14 18:55:39.000 014 22444.28 144.50 41476.98 88888.00 2024-01-14 18:55:40.000 014 22444.30 144.53 41476.99 47546.58 2024-01-14 18:55:41.000 014 22444.34 144.54 41477.00 88888.00 2024-01-14 18:55:42.000 014 22444.33 144.50 41477.01 88888.00 2024-01-14 18:55:43.000 014 22444.27 144.49 41477.02 88888.00 2024-01-14 18:55:44.000 014 22444.22 144.48 41477.02 88888.00 2024-01-14 18:55:45.000 014 22444.21 144.46 41477.02 47546.59 2024-01-14 18:55:46.000 014 22444.22 144.47 41477.06 88888.00 2024-01-14 18:55:47.000 014 22444.24 144.51 41477.09 88888.00 2024-01-14 18:55:48.000 014 22444.27 144.51 41477.09 88888.00 2024-01-14 18:55:49.000 014 22444.26 144.44 41477.06 88888.00 2024-01-14 18:55:50.000 014 22444.23 144.37 41477.00 47546.57 2024-01-14 18:55:51.000 014 22444.23 144.33 41477.00 88888.00 2024-01-14 18:55:52.000 014 22444.24 144.32 41477.05 88888.00 2024-01-14 18:55:53.000 014 22444.25 144.35 41477.04 88888.00 2024-01-14 18:55:54.000 014 22444.22 144.39 41476.98 88888.00 2024-01-14 18:55:55.000 014 22444.16 144.37 41477.01 47546.56 2024-01-14 18:55:56.000 014 22444.16 144.32 41477.07 88888.00 2024-01-14 18:55:57.000 014 22444.20 144.29 41477.08 88888.00 2024-01-14 18:55:58.000 014 22444.23 144.33 41477.03 88888.00 2024-01-14 18:55:59.000 014 22444.24 144.37 41476.98 88888.00 2024-01-14 18:56:00.000 014 22444.20 144.36 41476.96 47546.55 2024-01-14 18:56:01.000 014 22444.16 144.32 41476.98 88888.00 2024-01-14 18:56:02.000 014 22444.16 144.29 41477.03 88888.00 2024-01-14 18:56:03.000 014 22444.20 144.26 41477.05 88888.00 2024-01-14 18:56:04.000 014 22444.20 144.23 41477.00 88888.00 2024-01-14 18:56:05.000 014 22444.18 144.22 41476.93 47546.55 2024-01-14 18:56:06.000 014 22444.17 144.20 41476.86 88888.00 2024-01-14 18:56:07.000 014 22444.15 144.16 41476.85 88888.00 2024-01-14 18:56:08.000 014 22444.14 144.16 41476.98 88888.00 2024-01-14 18:56:09.000 014 22444.17 144.21 41477.12 88888.00 2024-01-14 18:56:10.000 014 22444.19 144.26 41477.13 47546.56 2024-01-14 18:56:11.000 014 22444.16 144.26 41477.00 88888.00 2024-01-14 18:56:12.000 014 22444.11 144.20 41476.92 88888.00 2024-01-14 18:56:13.000 014 22444.13 144.15 41476.98 88888.00 2024-01-14 18:56:14.000 014 22444.21 144.14 41477.07 88888.00 2024-01-14 18:56:15.000 014 22444.26 144.15 41477.02 47546.54 2024-01-14 18:56:16.000 014 22444.26 144.16 41476.88 88888.00 2024-01-14 18:56:17.000 014 22444.22 144.16 41476.86 88888.00 2024-01-14 18:56:18.000 014 22444.21 144.12 41476.94 88888.00 2024-01-14 18:56:19.000 014 22444.20 144.10 41476.93 88888.00 2024-01-14 18:56:20.000 014 22444.15 144.09 41476.81 47546.53 2024-01-14 18:56:21.000 014 22444.12 144.06 41476.72 88888.00 2024-01-14 18:56:22.000 014 22444.11 144.02 41476.69 88888.00 2024-01-14 18:56:23.000 014 22444.12 144.00 41476.73 88888.00 2024-01-14 18:56:24.000 014 22444.16 144.00 41476.77 88888.00 2024-01-14 18:56:25.000 014 22444.21 144.02 41476.79 47546.54 2024-01-14 18:56:26.000 014 22444.21 144.06 41476.82 88888.00 2024-01-14 18:56:27.000 014 22444.18 144.07 41476.88 88888.00 2024-01-14 18:56:28.000 014 22444.15 144.03 41476.91 88888.00 2024-01-14 18:56:29.000 014 22444.12 143.98 41476.87 88888.00 2024-01-14 18:56:30.000 014 22444.11 143.96 41476.82 47546.49 2024-01-14 18:56:31.000 014 22444.08 143.94 41476.81 88888.00 2024-01-14 18:56:32.000 014 22444.03 143.93 41476.80 88888.00 2024-01-14 18:56:33.000 014 22443.99 143.96 41476.83 88888.00 2024-01-14 18:56:34.000 014 22444.02 143.98 41476.87 88888.00 2024-01-14 18:56:35.000 014 22444.06 143.97 41476.85 47546.46 2024-01-14 18:56:36.000 014 22444.03 143.99 41476.85 88888.00 2024-01-14 18:56:37.000 014 22443.98 144.02 41476.90 88888.00 2024-01-14 18:56:38.000 014 22443.99 143.96 41476.91 88888.00 2024-01-14 18:56:39.000 014 22444.02 143.88 41476.91 88888.00 2024-01-14 18:56:40.000 014 22444.00 143.85 41476.92 47546.48 2024-01-14 18:56:41.000 014 22443.97 143.85 41476.94 88888.00 2024-01-14 18:56:42.000 014 22443.97 143.84 41476.96 88888.00 2024-01-14 18:56:43.000 014 22443.95 143.80 41476.90 88888.00 2024-01-14 18:56:44.000 014 22443.91 143.78 41476.83 88888.00 2024-01-14 18:56:45.000 014 22443.90 143.81 41476.80 47546.48 2024-01-14 18:56:46.000 014 22443.96 143.86 41476.86 88888.00 2024-01-14 18:56:47.000 014 22444.00 143.93 41476.97 88888.00 2024-01-14 18:56:48.000 014 22444.00 143.92 41477.01 88888.00 2024-01-14 18:56:49.000 014 22443.99 143.86 41476.94 88888.00 2024-01-14 18:56:50.000 014 22444.00 143.85 41476.89 47546.45 2024-01-14 18:56:51.000 014 22444.00 143.85 41476.91 88888.00 2024-01-14 18:56:52.000 014 22444.02 143.84 41477.02 88888.00 2024-01-14 18:56:53.000 014 22444.07 143.86 41477.09 88888.00 2024-01-14 18:56:54.000 014 22444.08 143.87 41477.05 88888.00 2024-01-14 18:56:55.000 014 22444.04 143.84 41476.97 47546.44 2024-01-14 18:56:56.000 014 22444.00 143.81 41476.97 88888.00 2024-01-14 18:56:57.000 014 22443.99 143.81 41477.01 88888.00 2024-01-14 18:56:58.000 014 22444.02 143.82 41477.04 88888.00 2024-01-14 18:56:59.000 014 22444.01 143.83 41477.11 88888.00 2024-01-14 18:57:00.000 014 22443.96 143.82 41477.15 47546.44 2024-01-14 18:57:01.000 014 22443.93 143.79 41477.07 88888.00 2024-01-14 18:57:02.000 014 22443.92 143.75 41476.96 88888.00 2024-01-14 18:57:03.000 014 22443.92 143.71 41476.95 88888.00 2024-01-14 18:57:04.000 014 22443.97 143.71 41477.02 88888.00 2024-01-14 18:57:05.000 014 22444.00 143.71 41477.06 47546.42 2024-01-14 18:57:06.000 014 22443.97 143.74 41477.07 88888.00 2024-01-14 18:57:07.000 014 22443.90 143.79 41477.09 88888.00 2024-01-14 18:57:08.000 014 22443.90 143.78 41477.06 88888.00 2024-01-14 18:57:09.000 014 22443.94 143.75 41477.06 88888.00 2024-01-14 18:57:10.000 014 22443.97 143.72 41477.09 47546.46 2024-01-14 18:57:11.000 014 22443.98 143.69 41477.12 88888.00 2024-01-14 18:57:12.000 014 22444.01 143.71 41477.11 88888.00 2024-01-14 18:57:13.000 014 22444.05 143.75 41477.06 88888.00 2024-01-14 18:57:14.000 014 22444.07 143.75 41477.02 88888.00 2024-01-14 18:57:15.000 014 22444.04 143.74 41477.01 47546.44 2024-01-14 18:57:16.000 014 22444.01 143.74 41477.06 88888.00 2024-01-14 18:57:17.000 014 22443.99 143.75 41477.11 88888.00 2024-01-14 18:57:18.000 014 22444.00 143.77 41477.09 88888.00 2024-01-14 18:57:19.000 014 22444.04 143.79 41477.02 88888.00 2024-01-14 18:57:20.000 014 22444.08 143.82 41477.03 47546.43 2024-01-14 18:57:21.000 014 22444.07 143.85 41477.11 88888.00 2024-01-14 18:57:22.000 014 22444.02 143.83 41477.11 88888.00 2024-01-14 18:57:23.000 014 22443.96 143.78 41477.07 88888.00 2024-01-14 18:57:24.000 014 22443.94 143.79 41477.02 88888.00 2024-01-14 18:57:25.000 014 22443.92 143.81 41476.97 47546.46 2024-01-14 18:57:26.000 014 22443.88 143.78 41476.96 88888.00 2024-01-14 18:57:27.000 014 22443.81 143.75 41476.98 88888.00 2024-01-14 18:57:28.000 014 22443.80 143.77 41477.02 88888.00 2024-01-14 18:57:29.000 014 22443.86 143.79 41477.04 88888.00 2024-01-14 18:57:30.000 014 22443.87 143.81 41477.01 47546.49 2024-01-14 18:57:31.000 014 22443.82 143.79 41476.97 88888.00 2024-01-14 18:57:32.000 014 22443.82 143.75 41477.00 88888.00 2024-01-14 18:57:33.000 014 22443.88 143.73 41477.05 88888.00 2024-01-14 18:57:34.000 014 22443.94 143.74 41477.10 88888.00 2024-01-14 18:57:35.000 014 22443.97 143.76 41477.08 47546.48 2024-01-14 18:57:36.000 014 22443.97 143.78 41477.04 88888.00 2024-01-14 18:57:37.000 014 22443.95 143.78 41477.03 88888.00 2024-01-14 18:57:38.000 014 22443.94 143.76 41477.00 88888.00 2024-01-14 18:57:39.000 014 22443.92 143.75 41476.93 88888.00 2024-01-14 18:57:40.000 014 22443.88 143.71 41476.84 47546.46 2024-01-14 18:57:41.000 014 22443.86 143.66 41476.79 88888.00 2024-01-14 18:57:42.000 014 22443.89 143.66 41476.82 88888.00 2024-01-14 18:57:43.000 014 22443.91 143.68 41476.89 88888.00 2024-01-14 18:57:44.000 014 22443.90 143.69 41476.93 88888.00 2024-01-14 18:57:45.000 014 22443.89 143.71 41476.96 47546.45 2024-01-14 18:57:46.000 014 22443.90 143.73 41476.96 88888.00 2024-01-14 18:57:47.000 014 22443.91 143.73 41476.91 88888.00 2024-01-14 18:57:48.000 014 22443.92 143.73 41476.91 88888.00 2024-01-14 18:57:49.000 014 22443.95 143.73 41476.97 88888.00 2024-01-14 18:57:50.000 014 22443.98 143.75 41477.00 47546.44 2024-01-14 18:57:51.000 014 22444.00 143.72 41476.98 88888.00 2024-01-14 18:57:52.000 014 22444.00 143.64 41477.01 88888.00 2024-01-14 18:57:53.000 014 22443.98 143.59 41477.06 88888.00 2024-01-14 18:57:54.000 014 22443.95 143.63 41477.05 88888.00 2024-01-14 18:57:55.000 014 22443.96 143.68 41477.02 47546.44 2024-01-14 18:57:56.000 014 22444.01 143.66 41476.98 88888.00 2024-01-14 18:57:57.000 014 22444.05 143.63 41476.97 88888.00 2024-01-14 18:57:58.000 014 22444.03 143.62 41476.99 88888.00 2024-01-14 18:57:59.000 014 22443.99 143.65 41477.04 88888.00 2024-01-14 18:58:00.000 014 22443.97 143.69 41477.04 47546.44 2024-01-14 18:58:01.000 014 22443.99 143.70 41476.93 88888.00 2024-01-14 18:58:02.000 014 22444.03 143.69 41476.88 88888.00 2024-01-14 18:58:03.000 014 22444.04 143.68 41477.00 88888.00 2024-01-14 18:58:04.000 014 22444.00 143.68 41477.11 88888.00 2024-01-14 18:58:05.000 014 22443.96 143.69 41477.14 47546.42 2024-01-14 18:58:06.000 014 22443.97 143.69 41477.14 88888.00 2024-01-14 18:58:07.000 014 22443.97 143.66 41477.11 88888.00 2024-01-14 18:58:08.000 014 22443.96 143.63 41477.11 88888.00 2024-01-14 18:58:09.000 014 22443.99 143.61 41477.13 88888.00 2024-01-14 18:58:10.000 014 22444.03 143.62 41477.12 47546.44 2024-01-14 18:58:11.000 014 22444.04 143.64 41477.07 88888.00 2024-01-14 18:58:12.000 014 22444.04 143.63 41477.06 88888.00 2024-01-14 18:58:13.000 014 22444.04 143.64 41477.12 88888.00 2024-01-14 18:58:14.000 014 22444.01 143.66 41477.17 88888.00 2024-01-14 18:58:15.000 014 22443.98 143.67 41477.14 47546.42 2024-01-14 18:58:16.000 014 22443.98 143.71 41477.10 88888.00 2024-01-14 18:58:17.000 014 22444.00 143.72 41477.11 88888.00 2024-01-14 18:58:18.000 014 22444.03 143.68 41477.23 88888.00 2024-01-14 18:58:19.000 014 22444.04 143.62 41477.31 88888.00 2024-01-14 18:58:20.000 014 22444.02 143.59 41477.25 47546.41 2024-01-14 18:58:21.000 014 22443.98 143.59 41477.19 88888.00 2024-01-14 18:58:22.000 014 22443.95 143.60 41477.21 88888.00 2024-01-14 18:58:23.000 014 22443.92 143.57 41477.23 88888.00 2024-01-14 18:58:24.000 014 22443.90 143.56 41477.23 88888.00 2024-01-14 18:58:25.000 014 22443.90 143.62 41477.27 47546.40 2024-01-14 18:58:26.000 014 22443.94 143.66 41477.28 88888.00 2024-01-14 18:58:27.000 014 22443.98 143.65 41477.25 88888.00 2024-01-14 18:58:28.000 014 22443.94 143.63 41477.19 88888.00 2024-01-14 18:58:29.000 014 22443.85 143.63 41477.14 88888.00 2024-01-14 18:58:30.000 014 22443.83 143.61 41477.12 47546.37 2024-01-14 18:58:31.000 014 22443.85 143.56 41477.10 88888.00 2024-01-14 18:58:32.000 014 22443.85 143.52 41477.06 88888.00 2024-01-14 18:58:33.000 014 22443.86 143.55 41477.05 88888.00 2024-01-14 18:58:34.000 014 22443.90 143.60 41477.08 88888.00 2024-01-14 18:58:35.000 014 22443.93 143.64 41477.11 47546.41 2024-01-14 18:58:36.000 014 22443.88 143.64 41477.10 88888.00 2024-01-14 18:58:37.000 014 22443.80 143.60 41477.07 88888.00 2024-01-14 18:58:38.000 014 22443.80 143.59 41477.09 88888.00 2024-01-14 18:58:39.000 014 22443.84 143.62 41477.09 88888.00 2024-01-14 18:58:40.000 014 22443.84 143.61 41477.09 47546.37 2024-01-14 18:58:41.000 014 22443.82 143.54 41477.11 88888.00 2024-01-14 18:58:42.000 014 22443.82 143.49 41477.12 88888.00 2024-01-14 18:58:43.000 014 22443.81 143.51 41477.13 88888.00 2024-01-14 18:58:44.000 014 22443.78 143.56 41477.14 88888.00 2024-01-14 18:58:45.000 014 22443.78 143.60 41477.16 47546.35 2024-01-14 18:58:46.000 014 22443.80 143.60 41477.19 88888.00 2024-01-14 18:58:47.000 014 22443.81 143.57 41477.17 88888.00 2024-01-14 18:58:48.000 014 22443.83 143.57 41477.14 88888.00 2024-01-14 18:58:49.000 014 22443.86 143.61 41477.16 88888.00 2024-01-14 18:58:50.000 014 22443.88 143.65 41477.20 47546.36 2024-01-14 18:58:51.000 014 22443.84 143.65 41477.23 88888.00 2024-01-14 18:58:52.000 014 22443.81 143.65 41477.24 88888.00 2024-01-14 18:58:53.000 014 22443.79 143.61 41477.21 88888.00 2024-01-14 18:58:54.000 014 22443.78 143.54 41477.17 88888.00 2024-01-14 18:58:55.000 014 22443.80 143.50 41477.18 47546.34 2024-01-14 18:58:56.000 014 22443.81 143.51 41477.19 88888.00 2024-01-14 18:58:57.000 014 22443.76 143.50 41477.14 88888.00 2024-01-14 18:58:58.000 014 22443.72 143.47 41477.09 88888.00 2024-01-14 18:58:59.000 014 22443.74 143.47 41477.08 88888.00 2024-01-14 18:59:00.000 014 22443.79 143.50 41477.12 47546.36 2024-01-14 18:59:01.000 014 22443.79 143.52 41477.14 88888.00 2024-01-14 18:59:02.000 014 22443.77 143.50 41477.14 88888.00 2024-01-14 18:59:03.000 014 22443.77 143.49 41477.16 88888.00 2024-01-14 18:59:04.000 014 22443.78 143.52 41477.18 88888.00 2024-01-14 18:59:05.000 014 22443.80 143.53 41477.12 47546.29 2024-01-14 18:59:06.000 014 22443.79 143.51 41477.04 88888.00 2024-01-14 18:59:07.000 014 22443.74 143.51 41477.04 88888.00 2024-01-14 18:59:08.000 014 22443.74 143.53 41477.08 88888.00 2024-01-14 18:59:09.000 014 22443.77 143.54 41477.11 88888.00 2024-01-14 18:59:10.000 014 22443.76 143.48 41477.12 47546.31 2024-01-14 18:59:11.000 014 22443.72 143.40 41477.12 88888.00 2024-01-14 18:59:12.000 014 22443.67 143.35 41477.07 88888.00 2024-01-14 18:59:13.000 014 22443.64 143.35 41477.03 88888.00 2024-01-14 18:59:14.000 014 22443.62 143.38 41477.04 88888.00 2024-01-14 18:59:15.000 014 22443.62 143.39 41477.06 47546.32 2024-01-14 18:59:16.000 014 22443.68 143.36 41477.02 88888.00 2024-01-14 18:59:17.000 014 22443.72 143.33 41476.93 88888.00 2024-01-14 18:59:18.000 014 22443.72 143.38 41476.88 88888.00 2024-01-14 18:59:19.000 014 22443.70 143.44 41476.94 88888.00 2024-01-14 18:59:20.000 014 22443.68 143.43 41476.98 47546.31 2024-01-14 18:59:21.000 014 22443.65 143.38 41476.97 88888.00 2024-01-14 18:59:22.000 014 22443.64 143.41 41476.96 88888.00 2024-01-14 18:59:23.000 014 22443.65 143.46 41476.98 88888.00 2024-01-14 18:59:24.000 014 22443.65 143.46 41477.04 88888.00 2024-01-14 18:59:25.000 014 22443.62 143.45 41477.15 47546.32 2024-01-14 18:59:26.000 014 22443.62 143.43 41477.20 88888.00 2024-01-14 18:59:27.000 014 22443.61 143.39 41477.20 88888.00 2024-01-14 18:59:28.000 014 22443.59 143.40 41477.21 88888.00 2024-01-14 18:59:29.000 014 22443.57 143.47 41477.18 88888.00 2024-01-14 18:59:30.000 014 22443.56 143.51 41477.09 47546.27 2024-01-14 18:59:31.000 014 22443.57 143.47 41477.02 88888.00 2024-01-14 18:59:32.000 014 22443.59 143.43 41477.02 88888.00 2024-01-14 18:59:33.000 014 22443.61 143.47 41477.07 88888.00 2024-01-14 18:59:34.000 014 22443.59 143.52 41477.08 88888.00 2024-01-14 18:59:35.000 014 22443.54 143.50 41477.02 47546.22 2024-01-14 18:59:36.000 014 22443.50 143.47 41476.99 88888.00 2024-01-14 18:59:37.000 014 22443.49 143.48 41477.00 88888.00 2024-01-14 18:59:38.000 014 22443.51 143.49 41476.94 88888.00 2024-01-14 18:59:39.000 014 22443.50 143.48 41476.84 88888.00 2024-01-14 18:59:40.000 014 22443.46 143.46 41476.81 47546.24 2024-01-14 18:59:41.000 014 22443.44 143.47 41476.86 88888.00 2024-01-14 18:59:42.000 014 22443.46 143.45 41476.91 88888.00 2024-01-14 18:59:43.000 014 22443.47 143.41 41476.89 88888.00 2024-01-14 18:59:44.000 014 22443.47 143.41 41476.84 88888.00 2024-01-14 18:59:45.000 014 22443.46 143.46 41476.85 47546.25 2024-01-14 18:59:46.000 014 22443.46 143.48 41476.87 88888.00 2024-01-14 18:59:47.000 014 22443.48 143.46 41476.87 88888.00 2024-01-14 18:59:48.000 014 22443.52 143.42 41476.89 88888.00 2024-01-14 18:59:49.000 014 22443.52 143.42 41476.89 88888.00 2024-01-14 18:59:50.000 014 22443.48 143.46 41476.84 47546.28 2024-01-14 18:59:51.000 014 22443.44 143.49 41476.85 88888.00 2024-01-14 18:59:52.000 014 22443.43 143.50 41476.91 88888.00 2024-01-14 18:59:53.000 014 22443.44 143.51 41476.94 88888.00 2024-01-14 18:59:54.000 014 22443.46 143.52 41476.94 88888.00 2024-01-14 18:59:55.000 014 22443.47 143.51 41476.98 47546.24 2024-01-14 18:59:56.000 014 22443.48 143.47 41476.96 88888.00 2024-01-14 18:59:57.000 014 22443.45 143.42 41476.88 88888.00 2024-01-14 18:59:58.000 014 22443.43 143.41 41476.86 88888.00 2024-01-14 18:59:59.000 014 22443.41 143.45 41476.86 88888.00 2024-01-14 19:00:00.000 014 22443.37 143.48 41476.79 47546.19 2024-01-14 19:00:01.000 014 22443.36 143.50 41476.78 88888.00 2024-01-14 19:00:02.000 014 22443.38 143.50 41476.81 88888.00 2024-01-14 19:00:03.000 014 22443.38 143.46 41476.80 88888.00 2024-01-14 19:00:04.000 014 22443.38 143.46 41476.85 88888.00 2024-01-14 19:00:05.000 014 22443.37 143.48 41476.95 47546.21 2024-01-14 19:00:06.000 014 22443.35 143.47 41476.94 88888.00 2024-01-14 19:00:07.000 014 22443.37 143.47 41476.88 88888.00 2024-01-14 19:00:08.000 014 22443.37 143.49 41476.88 88888.00 2024-01-14 19:00:09.000 014 22443.34 143.50 41476.95 88888.00 2024-01-14 19:00:10.000 014 22443.33 143.48 41476.99 47546.22 2024-01-14 19:00:11.000 014 22443.35 143.46 41476.94 88888.00 2024-01-14 19:00:12.000 014 22443.36 143.47 41476.98 88888.00 2024-01-14 19:00:13.000 014 22443.32 143.49 41477.03 88888.00 2024-01-14 19:00:14.000 014 22443.29 143.49 41477.00 88888.00 2024-01-14 19:00:15.000 014 22443.29 143.49 41476.95 47546.19 2024-01-14 19:00:16.000 014 22443.27 143.45 41476.93 88888.00 2024-01-14 19:00:17.000 014 22443.23 143.40 41476.91 88888.00 2024-01-14 19:00:18.000 014 22443.23 143.37 41476.91 88888.00 2024-01-14 19:00:19.000 014 22443.28 143.39 41476.93 88888.00 2024-01-14 19:00:20.000 014 22443.32 143.43 41476.98 47546.18 2024-01-14 19:00:21.000 014 22443.32 143.46 41477.02 88888.00 2024-01-14 19:00:22.000 014 22443.25 143.48 41477.03 88888.00 2024-01-14 19:00:23.000 014 22443.21 143.51 41477.05 88888.00 2024-01-14 19:00:24.000 014 22443.23 143.50 41477.09 88888.00 2024-01-14 19:00:25.000 014 22443.26 143.47 41477.09 47546.19 2024-01-14 19:00:26.000 014 22443.26 143.45 41477.05 88888.00 2024-01-14 19:00:27.000 014 22443.26 143.40 41477.02 88888.00 2024-01-14 19:00:28.000 014 22443.26 143.32 41477.02 88888.00 2024-01-14 19:00:29.000 014 22443.23 143.30 41477.02 88888.00 2024-01-14 19:00:30.000 014 22443.22 143.33 41476.99 47546.20 2024-01-14 19:00:31.000 014 22443.25 143.37 41476.98 88888.00 2024-01-14 19:00:32.000 014 22443.27 143.40 41477.03 88888.00 2024-01-14 19:00:33.000 014 22443.24 143.37 41477.09 88888.00 2024-01-14 19:00:34.000 014 22443.22 143.34 41477.05 88888.00 2024-01-14 19:00:35.000 014 22443.22 143.35 41476.97 47546.19 2024-01-14 19:00:36.000 014 22443.20 143.34 41476.94 88888.00 2024-01-14 19:00:37.000 014 22443.20 143.31 41476.99 88888.00 2024-01-14 19:00:38.000 014 22443.22 143.32 41477.02 88888.00 2024-01-14 19:00:39.000 014 22443.22 143.34 41477.04 88888.00 2024-01-14 19:00:40.000 014 22443.20 143.37 41477.03 47546.18 2024-01-14 19:00:41.000 014 22443.19 143.35 41476.98 88888.00 2024-01-14 19:00:42.000 014 22443.19 143.26 41476.94 88888.00 2024-01-14 19:00:43.000 014 22443.21 143.20 41476.96 88888.00 2024-01-14 19:00:44.000 014 22443.20 143.21 41476.97 88888.00 2024-01-14 19:00:45.000 014 22443.20 143.25 41477.01 47546.16 2024-01-14 19:00:46.000 014 22443.21 143.25 41477.07 88888.00 2024-01-14 19:00:47.000 014 22443.20 143.22 41477.07 88888.00 2024-01-14 19:00:48.000 014 22443.20 143.18 41477.02 88888.00 2024-01-14 19:00:49.000 014 22443.20 143.19 41477.02 88888.00 2024-01-14 19:00:50.000 014 22443.19 143.23 41477.12 47546.14 2024-01-14 19:00:51.000 014 22443.19 143.25 41477.18 88888.00 2024-01-14 19:00:52.000 014 22443.21 143.24 41477.11 88888.00 2024-01-14 19:00:53.000 014 22443.24 143.21 41477.07 88888.00 2024-01-14 19:00:54.000 014 22443.25 143.19 41477.09 88888.00 2024-01-14 19:00:55.000 014 22443.24 143.22 41477.10 47546.13 2024-01-14 19:00:56.000 014 22443.22 143.22 41477.08 88888.00 2024-01-14 19:00:57.000 014 22443.20 143.20 41477.11 88888.00 2024-01-14 19:00:58.000 014 22443.20 143.22 41477.14 88888.00 2024-01-14 19:00:59.000 014 22443.19 143.30 41477.14 88888.00 2024-01-14 19:01:00.000 014 22443.21 143.36 41477.12 47546.13 2024-01-14 19:01:01.000 014 22443.25 143.32 41477.13 88888.00 2024-01-14 19:01:02.000 014 22443.23 143.25 41477.11 88888.00 2024-01-14 19:01:03.000 014 22443.18 143.20 41477.05 88888.00 2024-01-14 19:01:04.000 014 22443.18 143.19 41477.04 88888.00 2024-01-14 19:01:05.000 014 22443.23 143.18 41477.07 47546.15 2024-01-14 19:01:06.000 014 22443.22 143.19 41477.07 88888.00 2024-01-14 19:01:07.000 014 22443.19 143.24 41477.05 88888.00 2024-01-14 19:01:08.000 014 22443.19 143.26 41477.07 88888.00 2024-01-14 19:01:09.000 014 22443.19 143.27 41477.11 88888.00 2024-01-14 19:01:10.000 014 22443.15 143.28 41477.11 47546.15 2024-01-14 19:01:11.000 014 22443.09 143.23 41477.10 88888.00 2024-01-14 19:01:12.000 014 22443.06 143.17 41477.11 88888.00 2024-01-14 19:01:13.000 014 22443.09 143.17 41477.15 88888.00 2024-01-14 19:01:14.000 014 22443.16 143.18 41477.14 88888.00 2024-01-14 19:01:15.000 014 22443.19 143.17 41477.11 47546.13 2024-01-14 19:01:16.000 014 22443.17 143.21 41477.16 88888.00 2024-01-14 19:01:17.000 014 22443.17 143.24 41477.18 88888.00 2024-01-14 19:01:18.000 014 22443.18 143.20 41477.14 88888.00 2024-01-14 19:01:19.000 014 22443.17 143.17 41477.16 88888.00 2024-01-14 19:01:20.000 014 22443.16 143.22 41477.18 47546.14 2024-01-14 19:01:21.000 014 22443.18 143.25 41477.16 88888.00 2024-01-14 19:01:22.000 014 22443.21 143.23 41477.13 88888.00 2024-01-14 19:01:23.000 014 22443.24 143.22 41477.14 88888.00 2024-01-14 19:01:24.000 014 22443.24 143.25 41477.19 88888.00 2024-01-14 19:01:25.000 014 22443.22 143.29 41477.21 47546.12 2024-01-14 19:01:26.000 014 22443.18 143.25 41477.14 88888.00 2024-01-14 19:01:27.000 014 22443.13 143.20 41477.07 88888.00 2024-01-14 19:01:28.000 014 22443.09 143.20 41477.03 88888.00 2024-01-14 19:01:29.000 014 22443.06 143.25 41477.00 88888.00 2024-01-14 19:01:30.000 014 22443.08 143.29 41477.02 47546.13 2024-01-14 19:01:31.000 014 22443.10 143.28 41477.08 88888.00 2024-01-14 19:01:32.000 014 22443.09 143.22 41477.08 88888.00 2024-01-14 19:01:33.000 014 22443.06 143.17 41477.00 88888.00 2024-01-14 19:01:34.000 014 22443.09 143.16 41476.94 88888.00 2024-01-14 19:01:35.000 014 22443.17 143.18 41476.96 47546.11 2024-01-14 19:01:36.000 014 22443.19 143.22 41477.00 88888.00 2024-01-14 19:01:37.000 014 22443.16 143.25 41477.06 88888.00 2024-01-14 19:01:38.000 014 22443.18 143.25 41477.17 88888.00 2024-01-14 19:01:39.000 014 22443.21 143.23 41477.24 88888.00 2024-01-14 19:01:40.000 014 22443.17 143.23 41477.24 47546.11 2024-01-14 19:01:41.000 014 22443.11 143.25 41477.21 88888.00 2024-01-14 19:01:42.000 014 22443.10 143.25 41477.21 88888.00 2024-01-14 19:01:43.000 014 22443.10 143.22 41477.20 88888.00 2024-01-14 19:01:44.000 014 22443.12 143.22 41477.21 88888.00 2024-01-14 19:01:45.000 014 22443.16 143.26 41477.26 47546.09 2024-01-14 19:01:46.000 014 22443.17 143.26 41477.30 88888.00 2024-01-14 19:01:47.000 014 22443.15 143.26 41477.34 88888.00 2024-01-14 19:01:48.000 014 22443.12 143.26 41477.32 88888.00 2024-01-14 19:01:49.000 014 22443.10 143.23 41477.21 88888.00 2024-01-14 19:01:50.000 014 22443.08 143.19 41477.16 47546.13 2024-01-14 19:01:51.000 014 22443.05 143.15 41477.16 88888.00 2024-01-14 19:01:52.000 014 22443.03 143.10 41477.14 88888.00 2024-01-14 19:01:53.000 014 22443.06 143.05 41477.12 88888.00 2024-01-14 19:01:54.000 014 22443.12 143.03 41477.17 88888.00 2024-01-14 19:01:55.000 014 22443.14 143.05 41477.26 47546.12 2024-01-14 19:01:56.000 014 22443.14 143.10 41477.29 88888.00 2024-01-14 19:01:57.000 014 22443.16 143.11 41477.21 88888.00 2024-01-14 19:01:58.000 014 22443.18 143.09 41477.14 88888.00 2024-01-14 19:01:59.000 014 22443.15 143.06 41477.14 88888.00 2024-01-14 19:02:00.000 014 22443.10 143.03 41477.15 47546.17 2024-01-14 19:02:01.000 014 22443.07 143.00 41477.13 88888.00 2024-01-14 19:02:02.000 014 22443.10 143.00 41477.14 88888.00 2024-01-14 19:02:03.000 014 22443.19 143.01 41477.20 88888.00 2024-01-14 19:02:04.000 014 22443.26 143.05 41477.24 88888.00 2024-01-14 19:02:05.000 014 22443.23 143.09 41477.19 47546.16 2024-01-14 19:02:06.000 014 22443.18 143.06 41477.13 88888.00 2024-01-14 19:02:07.000 014 22443.16 142.98 41477.14 88888.00 2024-01-14 19:02:08.000 014 22443.13 142.94 41477.13 88888.00 2024-01-14 19:02:09.000 014 22443.08 142.97 41477.04 88888.00 2024-01-14 19:02:10.000 014 22443.09 142.99 41476.93 47546.19 2024-01-14 19:02:11.000 014 22443.14 143.01 41476.89 88888.00 2024-01-14 19:02:12.000 014 22443.16 143.04 41476.94 88888.00 2024-01-14 19:02:13.000 014 22443.15 143.07 41477.03 88888.00 2024-01-14 19:02:14.000 014 22443.14 143.11 41477.06 88888.00 2024-01-14 19:02:15.000 014 22443.09 143.16 41477.00 47546.16 2024-01-14 19:02:16.000 014 22443.05 143.15 41476.95 88888.00 2024-01-14 19:02:17.000 014 22443.07 143.05 41476.96 88888.00 2024-01-14 19:02:18.000 014 22443.10 142.96 41476.97 88888.00 2024-01-14 19:02:19.000 014 22443.10 142.95 41476.98 88888.00 2024-01-14 19:02:20.000 014 22443.12 142.96 41477.04 47546.15 2024-01-14 19:02:21.000 014 22443.14 142.95 41477.11 88888.00 2024-01-14 19:02:22.000 014 22443.13 142.91 41477.14 88888.00 2024-01-14 19:02:23.000 014 22443.13 142.89 41477.10 88888.00 2024-01-14 19:02:24.000 014 22443.18 142.88 41477.06 88888.00 2024-01-14 19:02:25.000 014 22443.22 142.86 41477.09 47546.17 2024-01-14 19:02:26.000 014 22443.23 142.87 41477.10 88888.00 2024-01-14 19:02:27.000 014 22443.26 142.89 41477.07 88888.00 2024-01-14 19:02:28.000 014 22443.29 142.91 41477.08 88888.00 2024-01-14 19:02:29.000 014 22443.29 142.92 41477.11 88888.00 2024-01-14 19:02:30.000 014 22443.22 142.90 41477.09 47546.14 2024-01-14 19:02:31.000 014 22443.16 142.87 41477.02 88888.00 2024-01-14 19:02:32.000 014 22443.15 142.86 41476.98 88888.00 2024-01-14 19:02:33.000 014 22443.13 142.88 41476.94 88888.00 2024-01-14 19:02:34.000 014 22443.15 142.91 41476.93 88888.00 2024-01-14 19:02:35.000 014 22443.23 142.93 41476.95 47546.15 2024-01-14 19:02:36.000 014 22443.24 142.93 41476.94 88888.00 2024-01-14 19:02:37.000 014 22443.19 142.93 41476.92 88888.00 2024-01-14 19:02:38.000 014 22443.17 142.93 41476.95 88888.00 2024-01-14 19:02:39.000 014 22443.18 142.97 41477.00 88888.00 2024-01-14 19:02:40.000 014 22443.17 142.98 41477.00 47546.12 2024-01-14 19:02:41.000 014 22443.15 142.92 41476.94 88888.00 2024-01-14 19:02:42.000 014 22443.15 142.87 41476.86 88888.00 2024-01-14 19:02:43.000 014 22443.15 142.85 41476.81 88888.00 2024-01-14 19:02:44.000 014 22443.16 142.86 41476.86 88888.00 2024-01-14 19:02:45.000 014 22443.22 142.92 41477.00 47546.12 2024-01-14 19:02:46.000 014 22443.26 142.99 41477.09 88888.00 2024-01-14 19:02:47.000 014 22443.26 142.99 41477.09 88888.00 2024-01-14 19:02:48.000 014 22443.26 142.97 41477.11 88888.00 2024-01-14 19:02:49.000 014 22443.27 142.98 41477.18 88888.00 2024-01-14 19:02:50.000 014 22443.30 142.99 41477.21 47546.14 2024-01-14 19:02:51.000 014 22443.32 142.99 41477.19 88888.00 2024-01-14 19:02:52.000 014 22443.30 142.96 41477.12 88888.00 2024-01-14 19:02:53.000 014 22443.25 142.93 41476.99 88888.00 2024-01-14 19:02:54.000 014 22443.21 142.95 41476.94 88888.00 2024-01-14 19:02:55.000 014 22443.18 142.98 41477.02 47546.15 2024-01-14 19:02:56.000 014 22443.18 142.97 41477.09 88888.00 2024-01-14 19:02:57.000 014 22443.19 142.91 41477.05 88888.00 2024-01-14 19:02:58.000 014 22443.17 142.85 41477.04 88888.00 2024-01-14 19:02:59.000 014 22443.16 142.86 41477.11 88888.00 2024-01-14 19:03:00.000 014 22443.19 142.90 41477.16 47546.13 2024-01-14 19:03:01.000 014 22443.19 142.90 41477.14 88888.00 2024-01-14 19:03:02.000 014 22443.18 142.85 41477.09 88888.00 2024-01-14 19:03:03.000 014 22443.19 142.83 41477.04 88888.00 2024-01-14 19:03:04.000 014 22443.24 142.88 41477.01 88888.00 2024-01-14 19:03:05.000 014 22443.28 142.95 41477.01 47546.12 2024-01-14 19:03:06.000 014 22443.29 142.98 41477.07 88888.00 2024-01-14 19:03:07.000 014 22443.29 142.97 41477.18 88888.00 2024-01-14 19:03:08.000 014 22443.31 142.96 41477.19 88888.00 2024-01-14 19:03:09.000 014 22443.32 142.93 41477.11 88888.00 2024-01-14 19:03:10.000 014 22443.32 142.90 41477.02 47546.12 2024-01-14 19:03:11.000 014 22443.33 142.89 41477.01 88888.00 2024-01-14 19:03:12.000 014 22443.36 142.90 41477.09 88888.00 2024-01-14 19:03:13.000 014 22443.35 142.92 41477.12 88888.00 2024-01-14 19:03:14.000 014 22443.29 142.94 41477.08 88888.00 2024-01-14 19:03:15.000 014 22443.26 142.95 41477.05 47546.14 2024-01-14 19:03:16.000 014 22443.28 142.96 41477.08 88888.00 2024-01-14 19:03:17.000 014 22443.30 142.95 41477.15 88888.00 2024-01-14 19:03:18.000 014 22443.30 142.93 41477.20 88888.00 2024-01-14 19:03:19.000 014 22443.26 142.94 41477.19 88888.00 2024-01-14 19:03:20.000 014 22443.23 142.99 41477.19 47546.17 2024-01-14 19:03:21.000 014 22443.22 143.00 41477.22 88888.00 2024-01-14 19:03:22.000 014 22443.21 142.92 41477.23 88888.00 2024-01-14 19:03:23.000 014 22443.21 142.85 41477.16 88888.00 2024-01-14 19:03:24.000 014 22443.20 142.86 41477.05 88888.00 2024-01-14 19:03:25.000 014 22443.18 142.91 41477.03 47546.18 2024-01-14 19:03:26.000 014 22443.16 142.95 41477.11 88888.00 2024-01-14 19:03:27.000 014 22443.18 142.98 41477.20 88888.00 2024-01-14 19:03:28.000 014 22443.23 142.98 41477.20 88888.00 2024-01-14 19:03:29.000 014 22443.27 142.95 41477.16 88888.00 2024-01-14 19:03:30.000 014 22443.27 142.92 41477.18 47546.16 2024-01-14 19:03:31.000 014 22443.25 142.90 41477.24 88888.00 2024-01-14 19:03:32.000 014 22443.25 142.89 41477.26 88888.00 2024-01-14 19:03:33.000 014 22443.23 142.85 41477.18 88888.00 2024-01-14 19:03:34.000 014 22443.21 142.82 41477.14 88888.00 2024-01-14 19:03:35.000 014 22443.19 142.86 41477.19 47546.15 2024-01-14 19:03:36.000 014 22443.16 142.88 41477.29 88888.00 2024-01-14 19:03:37.000 014 22443.15 142.87 41477.32 88888.00 2024-01-14 19:03:38.000 014 22443.17 142.88 41477.30 88888.00 2024-01-14 19:03:39.000 014 22443.21 142.91 41477.21 88888.00 2024-01-14 19:03:40.000 014 22443.23 142.90 41477.09 47546.12 2024-01-14 19:03:41.000 014 22443.20 142.85 41476.99 88888.00 2024-01-14 19:03:42.000 014 22443.16 142.80 41476.96 88888.00 2024-01-14 19:03:43.000 014 22443.17 142.81 41477.01 88888.00 2024-01-14 19:03:44.000 014 22443.20 142.85 41477.07 88888.00 2024-01-14 19:03:45.000 014 22443.23 142.88 41477.08 47546.12 2024-01-14 19:03:46.000 014 22443.22 142.85 41477.05 88888.00 2024-01-14 19:03:47.000 014 22443.16 142.78 41477.03 88888.00 2024-01-14 19:03:48.000 014 22443.12 142.74 41477.07 88888.00 2024-01-14 19:03:49.000 014 22443.15 142.76 41477.14 88888.00 2024-01-14 19:03:50.000 014 22443.19 142.79 41477.16 47546.13 2024-01-14 19:03:51.000 014 22443.19 142.82 41477.18 88888.00 2024-01-14 19:03:52.000 014 22443.18 142.88 41477.21 88888.00 2024-01-14 19:03:53.000 014 22443.16 142.90 41477.20 88888.00 2024-01-14 19:03:54.000 014 22443.12 142.87 41477.14 88888.00 2024-01-14 19:03:55.000 014 22443.06 142.84 41477.00 47546.10 2024-01-14 19:03:56.000 014 22443.03 142.84 41476.89 88888.00 2024-01-14 19:03:57.000 014 22443.06 142.82 41476.98 88888.00 2024-01-14 19:03:58.000 014 22443.09 142.81 41477.14 88888.00 2024-01-14 19:03:59.000 014 22443.07 142.84 41477.16 88888.00 2024-01-14 19:04:00.000 014 22443.01 142.88 41477.10 47546.13 2024-01-14 19:04:01.000 014 22442.96 142.90 41477.05 88888.00 2024-01-14 19:04:02.000 014 22442.96 142.87 41477.07 88888.00 2024-01-14 19:04:03.000 014 22443.01 142.82 41477.07 88888.00 2024-01-14 19:04:04.000 014 22443.03 142.79 41477.00 88888.00 2024-01-14 19:04:05.000 014 22442.98 142.82 41476.97 47546.10 2024-01-14 19:04:06.000 014 22442.97 142.86 41476.97 88888.00 2024-01-14 19:04:07.000 014 22443.00 142.87 41476.95 88888.00 2024-01-14 19:04:08.000 014 22443.01 142.85 41476.96 88888.00 2024-01-14 19:04:09.000 014 22443.01 142.86 41477.00 88888.00 2024-01-14 19:04:10.000 014 22443.04 142.92 41476.99 47546.09 2024-01-14 19:04:11.000 014 22443.04 142.95 41476.99 88888.00 2024-01-14 19:04:12.000 014 22442.98 142.93 41477.02 88888.00 2024-01-14 19:04:13.000 014 22442.93 142.91 41476.98 88888.00 2024-01-14 19:04:14.000 014 22442.94 142.93 41476.90 88888.00 2024-01-14 19:04:15.000 014 22442.97 142.94 41476.89 47546.10 2024-01-14 19:04:16.000 014 22442.99 142.94 41476.93 88888.00 2024-01-14 19:04:17.000 014 22443.01 142.92 41476.90 88888.00 2024-01-14 19:04:18.000 014 22442.98 142.90 41476.81 88888.00 2024-01-14 19:04:19.000 014 22442.91 142.90 41476.71 88888.00 2024-01-14 19:04:20.000 014 22442.88 142.91 41476.73 47546.08 2024-01-14 19:04:21.000 014 22442.91 142.87 41476.87 88888.00 2024-01-14 19:04:22.000 014 22442.97 142.83 41476.97 88888.00 2024-01-14 19:04:23.000 014 22442.97 142.81 41476.96 88888.00 2024-01-14 19:04:24.000 014 22442.94 142.84 41476.92 88888.00 2024-01-14 19:04:25.000 014 22442.92 142.87 41476.90 47546.09 2024-01-14 19:04:26.000 014 22442.92 142.84 41476.84 88888.00 2024-01-14 19:04:27.000 014 22442.95 142.82 41476.78 88888.00 2024-01-14 19:04:28.000 014 22442.95 142.85 41476.77 88888.00 2024-01-14 19:04:29.000 014 22442.91 142.88 41476.75 88888.00 2024-01-14 19:04:30.000 014 22442.89 142.91 41476.72 47546.06 2024-01-14 19:04:31.000 014 22442.94 142.95 41476.79 88888.00 2024-01-14 19:04:32.000 014 22442.99 142.95 41476.90 88888.00 2024-01-14 19:04:33.000 014 22442.99 142.90 41476.96 88888.00 2024-01-14 19:04:34.000 014 22442.99 142.90 41476.87 88888.00 2024-01-14 19:04:35.000 014 22443.03 142.95 41476.80 47546.07 2024-01-14 19:04:36.000 014 22443.07 142.99 41476.83 88888.00 2024-01-14 19:04:37.000 014 22443.06 142.97 41476.81 88888.00 2024-01-14 19:04:38.000 014 22443.00 142.95 41476.75 88888.00 2024-01-14 19:04:39.000 014 22442.94 142.96 41476.81 88888.00 2024-01-14 19:04:40.000 014 22442.88 142.96 41476.94 47546.05 2024-01-14 19:04:41.000 014 22442.84 142.95 41477.02 88888.00 2024-01-14 19:04:42.000 014 22442.85 142.98 41477.05 88888.00 2024-01-14 19:04:43.000 014 22442.88 143.01 41477.10 88888.00 2024-01-14 19:04:44.000 014 22442.88 143.04 41477.13 88888.00 2024-01-14 19:04:45.000 014 22442.86 143.06 41477.08 47546.06 2024-01-14 19:04:46.000 014 22442.83 143.03 41476.99 88888.00 2024-01-14 19:04:47.000 014 22442.81 142.97 41477.01 88888.00 2024-01-14 19:04:48.000 014 22442.82 142.95 41477.08 88888.00 2024-01-14 19:04:49.000 014 22442.82 142.97 41477.08 88888.00 2024-01-14 19:04:50.000 014 22442.82 143.03 41477.09 47546.03 2024-01-14 19:04:51.000 014 22442.84 143.09 41477.13 88888.00 2024-01-14 19:04:52.000 014 22442.89 143.11 41477.18 88888.00 2024-01-14 19:04:53.000 014 22442.89 143.13 41477.21 88888.00 2024-01-14 19:04:54.000 014 22442.85 143.16 41477.21 88888.00 2024-01-14 19:04:55.000 014 22442.84 143.20 41477.21 47546.01 2024-01-14 19:04:56.000 014 22442.85 143.20 41477.20 88888.00 2024-01-14 19:04:57.000 014 22442.84 143.16 41477.17 88888.00 2024-01-14 19:04:58.000 014 22442.81 143.15 41477.16 88888.00 2024-01-14 19:04:59.000 014 22442.77 143.14 41477.14 88888.00 2024-01-14 19:05:00.000 014 22442.77 143.12 41477.07 47546.01 2024-01-14 19:05:01.000 014 22442.79 143.12 41477.03 88888.00 2024-01-14 19:05:02.000 014 22442.77 143.12 41477.00 88888.00 2024-01-14 19:05:03.000 014 22442.73 143.11 41476.94 88888.00 2024-01-14 19:05:04.000 014 22442.77 143.12 41476.89 88888.00 2024-01-14 19:05:05.000 014 22442.83 143.19 41476.93 47546.00 2024-01-14 19:05:06.000 014 22442.86 143.27 41476.97 88888.00 2024-01-14 19:05:07.000 014 22442.89 143.31 41476.98 88888.00 2024-01-14 19:05:08.000 014 22442.89 143.29 41477.00 88888.00 2024-01-14 19:05:09.000 014 22442.86 143.28 41477.02 88888.00 2024-01-14 19:05:10.000 014 22442.87 143.31 41477.04 47545.95 2024-01-14 19:05:11.000 014 22442.92 143.31 41477.07 88888.00 2024-01-14 19:05:12.000 014 22442.92 143.27 41477.12 88888.00 2024-01-14 19:05:13.000 014 22442.88 143.22 41477.10 88888.00 2024-01-14 19:05:14.000 014 22442.84 143.21 41477.00 88888.00 2024-01-14 19:05:15.000 014 22442.79 143.26 41476.91 47545.99 2024-01-14 19:05:16.000 014 22442.78 143.29 41476.92 88888.00 2024-01-14 19:05:17.000 014 22442.82 143.29 41476.98 88888.00 2024-01-14 19:05:18.000 014 22442.84 143.31 41476.97 88888.00 2024-01-14 19:05:19.000 014 22442.82 143.31 41476.89 88888.00 2024-01-14 19:05:20.000 014 22442.82 143.29 41476.87 47545.98 2024-01-14 19:05:21.000 014 22442.84 143.25 41476.91 88888.00 2024-01-14 19:05:22.000 014 22442.81 143.22 41476.89 88888.00 2024-01-14 19:05:23.000 014 22442.77 143.20 41476.80 88888.00 2024-01-14 19:05:24.000 014 22442.78 143.18 41476.76 88888.00 2024-01-14 19:05:25.000 014 22442.82 143.19 41476.75 47545.99 2024-01-14 19:05:26.000 014 22442.81 143.21 41476.74 88888.00 2024-01-14 19:05:27.000 014 22442.79 143.24 41476.76 88888.00 2024-01-14 19:05:28.000 014 22442.81 143.30 41476.78 88888.00 2024-01-14 19:05:29.000 014 22442.83 143.33 41476.75 88888.00 2024-01-14 19:05:30.000 014 22442.83 143.31 41476.71 47545.99 2024-01-14 19:05:31.000 014 22442.81 143.31 41476.73 88888.00 2024-01-14 19:05:32.000 014 22442.79 143.32 41476.80 88888.00 2024-01-14 19:05:33.000 014 22442.78 143.35 41476.84 88888.00 2024-01-14 19:05:34.000 014 22442.79 143.38 41476.82 88888.00 2024-01-14 19:05:35.000 014 22442.81 143.39 41476.81 47545.99 2024-01-14 19:05:36.000 014 22442.83 143.38 41476.84 88888.00 2024-01-14 19:05:37.000 014 22442.85 143.36 41476.89 88888.00 2024-01-14 19:05:38.000 014 22442.83 143.38 41476.92 88888.00 2024-01-14 19:05:39.000 014 22442.81 143.43 41476.91 88888.00 2024-01-14 19:05:40.000 014 22442.77 143.50 41476.89 47545.98 2024-01-14 19:05:41.000 014 22442.77 143.51 41476.89 88888.00 2024-01-14 19:05:42.000 014 22442.81 143.50 41476.90 88888.00 2024-01-14 19:05:43.000 014 22442.79 143.49 41476.88 88888.00 2024-01-14 19:05:44.000 014 22442.71 143.47 41476.85 88888.00 2024-01-14 19:05:45.000 014 22442.68 143.44 41476.88 47545.98 2024-01-14 19:05:46.000 014 22442.72 143.43 41476.94 88888.00 2024-01-14 19:05:47.000 014 22442.76 143.43 41476.89 88888.00 2024-01-14 19:05:48.000 014 22442.74 143.43 41476.79 88888.00 2024-01-14 19:05:49.000 014 22442.70 143.46 41476.82 88888.00 2024-01-14 19:05:50.000 014 22442.68 143.52 41476.97 47545.99 2024-01-14 19:05:51.000 014 22442.68 143.54 41477.04 88888.00 2024-01-14 19:05:52.000 014 22442.65 143.52 41477.02 88888.00 2024-01-14 19:05:53.000 014 22442.66 143.54 41477.05 88888.00 2024-01-14 19:05:54.000 014 22442.71 143.57 41477.11 88888.00 2024-01-14 19:05:55.000 014 22442.77 143.60 41477.14 47545.96 2024-01-14 19:05:56.000 014 22442.78 143.59 41477.16 88888.00 2024-01-14 19:05:57.000 014 22442.76 143.55 41477.19 88888.00 2024-01-14 19:05:58.000 014 22442.76 143.50 41477.20 88888.00 2024-01-14 19:05:59.000 014 22442.77 143.47 41477.21 88888.00 2024-01-14 19:06:00.000 014 22442.74 143.45 41477.24 47545.96 2024-01-14 19:06:01.000 014 22442.68 143.44 41477.25 88888.00 2024-01-14 19:06:02.000 014 22442.65 143.47 41477.21 88888.00 2024-01-14 19:06:03.000 014 22442.68 143.52 41477.16 88888.00 2024-01-14 19:06:04.000 014 22442.69 143.56 41477.12 88888.00 2024-01-14 19:06:05.000 014 22442.67 143.57 41477.14 47545.93 2024-01-14 19:06:06.000 014 22442.62 143.57 41477.17 88888.00 2024-01-14 19:06:07.000 014 22442.60 143.55 41477.18 88888.00 2024-01-14 19:06:08.000 014 22442.59 143.53 41477.14 88888.00 2024-01-14 19:06:09.000 014 22442.58 143.52 41477.04 88888.00 2024-01-14 19:06:10.000 014 22442.58 143.53 41476.95 47545.96 2024-01-14 19:06:11.000 014 22442.59 143.54 41476.94 88888.00 2024-01-14 19:06:12.000 014 22442.60 143.54 41477.04 88888.00 2024-01-14 19:06:13.000 014 22442.60 143.56 41477.15 88888.00 2024-01-14 19:06:14.000 014 22442.59 143.57 41477.14 88888.00 2024-01-14 19:06:15.000 014 22442.55 143.54 41477.09 47545.96 2024-01-14 19:06:16.000 014 22442.52 143.53 41477.09 88888.00 2024-01-14 19:06:17.000 014 22442.54 143.54 41477.12 88888.00 2024-01-14 19:06:18.000 014 22442.59 143.54 41477.15 88888.00 2024-01-14 19:06:19.000 014 22442.64 143.53 41477.15 88888.00 2024-01-14 19:06:20.000 014 22442.68 143.54 41477.11 47545.94 2024-01-14 19:06:21.000 014 22442.70 143.57 41477.07 88888.00 2024-01-14 19:06:22.000 014 22442.71 143.58 41477.07 88888.00 2024-01-14 19:06:23.000 014 22442.67 143.59 41477.09 88888.00 2024-01-14 19:06:24.000 014 22442.58 143.58 41477.08 88888.00 2024-01-14 19:06:25.000 014 22442.50 143.54 41477.06 47545.91 2024-01-14 19:06:26.000 014 22442.47 143.48 41477.08 88888.00 2024-01-14 19:06:27.000 014 22442.50 143.48 41477.15 88888.00 2024-01-14 19:06:28.000 014 22442.51 143.54 41477.16 88888.00 2024-01-14 19:06:29.000 014 22442.49 143.57 41477.10 88888.00 2024-01-14 19:06:30.000 014 22442.47 143.54 41477.08 47545.89 2024-01-14 19:06:31.000 014 22442.45 143.55 41477.12 88888.00 2024-01-14 19:06:32.000 014 22442.45 143.59 41477.18 88888.00 2024-01-14 19:06:33.000 014 22442.48 143.57 41477.21 88888.00 2024-01-14 19:06:34.000 014 22442.50 143.55 41477.17 88888.00 2024-01-14 19:06:35.000 014 22442.54 143.55 41477.14 47545.88 2024-01-14 19:06:36.000 014 22442.56 143.54 41477.16 88888.00 2024-01-14 19:06:37.000 014 22442.54 143.50 41477.15 88888.00 2024-01-14 19:06:38.000 014 22442.52 143.50 41477.12 88888.00 2024-01-14 19:06:39.000 014 22442.54 143.54 41477.15 88888.00 2024-01-14 19:06:40.000 014 22442.54 143.55 41477.16 47545.83 2024-01-14 19:06:41.000 014 22442.53 143.51 41477.09 88888.00 2024-01-14 19:06:42.000 014 22442.53 143.48 41477.00 88888.00 2024-01-14 19:06:43.000 014 22442.49 143.52 41476.96 88888.00 2024-01-14 19:06:44.000 014 22442.43 143.58 41476.97 88888.00 2024-01-14 19:06:45.000 014 22442.44 143.57 41477.01 47545.83 2024-01-14 19:06:46.000 014 22442.45 143.52 41477.06 88888.00 2024-01-14 19:06:47.000 014 22442.45 143.52 41477.09 88888.00 2024-01-14 19:06:48.000 014 22442.50 143.58 41477.10 88888.00 2024-01-14 19:06:49.000 014 22442.51 143.59 41477.07 88888.00 2024-01-14 19:06:50.000 014 22442.45 143.55 41477.04 47545.85 2024-01-14 19:06:51.000 014 22442.42 143.51 41477.06 88888.00 2024-01-14 19:06:52.000 014 22442.45 143.51 41477.09 88888.00 2024-01-14 19:06:53.000 014 22442.50 143.54 41477.10 88888.00 2024-01-14 19:06:54.000 014 22442.55 143.56 41477.09 88888.00 2024-01-14 19:06:55.000 014 22442.58 143.57 41477.09 47545.84 2024-01-14 19:06:56.000 014 22442.58 143.58 41477.11 88888.00 2024-01-14 19:06:57.000 014 22442.52 143.58 41477.18 88888.00 2024-01-14 19:06:58.000 014 22442.48 143.59 41477.23 88888.00 2024-01-14 19:06:59.000 014 22442.47 143.59 41477.21 88888.00 2024-01-14 19:07:00.000 014 22442.49 143.58 41477.13 47545.89 2024-01-14 19:07:01.000 014 22442.56 143.57 41477.09 88888.00 2024-01-14 19:07:02.000 014 22442.59 143.56 41477.13 88888.00 2024-01-14 19:07:03.000 014 22442.53 143.56 41477.16 88888.00 2024-01-14 19:07:04.000 014 22442.49 143.54 41477.18 88888.00 2024-01-14 19:07:05.000 014 22442.52 143.54 41477.19 47545.84 2024-01-14 19:07:06.000 014 22442.55 143.58 41477.17 88888.00 2024-01-14 19:07:07.000 014 22442.54 143.64 41477.15 88888.00 2024-01-14 19:07:08.000 014 22442.53 143.67 41477.19 88888.00 2024-01-14 19:07:09.000 014 22442.53 143.63 41477.14 88888.00 2024-01-14 19:07:10.000 014 22442.51 143.59 41477.01 47545.88 2024-01-14 19:07:11.000 014 22442.46 143.58 41476.97 88888.00 2024-01-14 19:07:12.000 014 22442.40 143.57 41477.05 88888.00 2024-01-14 19:07:13.000 014 22442.43 143.55 41477.15 88888.00 2024-01-14 19:07:14.000 014 22442.50 143.53 41477.22 88888.00 2024-01-14 19:07:15.000 014 22442.54 143.55 41477.25 47545.90 2024-01-14 19:07:16.000 014 22442.54 143.57 41477.27 88888.00 2024-01-14 19:07:17.000 014 22442.55 143.58 41477.28 88888.00 2024-01-14 19:07:18.000 014 22442.55 143.60 41477.24 88888.00 2024-01-14 19:07:19.000 014 22442.51 143.63 41477.18 88888.00 2024-01-14 19:07:20.000 014 22442.50 143.63 41477.20 47545.91 2024-01-14 19:07:21.000 014 22442.53 143.62 41477.19 88888.00 2024-01-14 19:07:22.000 014 22442.57 143.61 41477.15 88888.00 2024-01-14 19:07:23.000 014 22442.56 143.64 41477.12 88888.00 2024-01-14 19:07:24.000 014 22442.53 143.68 41477.10 88888.00 2024-01-14 19:07:25.000 014 22442.56 143.71 41477.11 47545.92 2024-01-14 19:07:26.000 014 22442.66 143.72 41477.13 88888.00 2024-01-14 19:07:27.000 014 22442.76 143.71 41477.12 88888.00 2024-01-14 19:07:28.000 014 22442.75 143.69 41477.05 88888.00 2024-01-14 19:07:29.000 014 22442.68 143.69 41477.05 88888.00 2024-01-14 19:07:30.000 014 22442.62 143.72 41477.14 47545.93 2024-01-14 19:07:31.000 014 22442.59 143.71 41477.17 88888.00 2024-01-14 19:07:32.000 014 22442.61 143.66 41477.11 88888.00 2024-01-14 19:07:33.000 014 22442.65 143.61 41477.02 88888.00 2024-01-14 19:07:34.000 014 22442.68 143.60 41477.07 88888.00 2024-01-14 19:07:35.000 014 22442.72 143.65 41477.24 47545.93 2024-01-14 19:07:36.000 014 22442.77 143.71 41477.38 88888.00 2024-01-14 19:07:37.000 014 22442.76 143.73 41477.40 88888.00 2024-01-14 19:07:38.000 014 22442.73 143.69 41477.36 88888.00 2024-01-14 19:07:39.000 014 22442.69 143.65 41477.29 88888.00 2024-01-14 19:07:40.000 014 22442.62 143.65 41477.25 47545.95 2024-01-14 19:07:41.000 014 22442.59 143.67 41477.27 88888.00 2024-01-14 19:07:42.000 014 22442.63 143.63 41477.24 88888.00 2024-01-14 19:07:43.000 014 22442.65 143.60 41477.19 88888.00 2024-01-14 19:07:44.000 014 22442.65 143.62 41477.22 88888.00 2024-01-14 19:07:45.000 014 22442.65 143.67 41477.31 47545.98 2024-01-14 19:07:46.000 014 22442.64 143.68 41477.38 88888.00 2024-01-14 19:07:47.000 014 22442.61 143.67 41477.41 88888.00 2024-01-14 19:07:48.000 014 22442.59 143.65 41477.38 88888.00 2024-01-14 19:07:49.000 014 22442.56 143.64 41477.36 88888.00 2024-01-14 19:07:50.000 014 22442.57 143.63 41477.36 47545.94 2024-01-14 19:07:51.000 014 22442.63 143.60 41477.31 88888.00 2024-01-14 19:07:52.000 014 22442.67 143.59 41477.27 88888.00 2024-01-14 19:07:53.000 014 22442.67 143.62 41477.30 88888.00 2024-01-14 19:07:54.000 014 22442.67 143.65 41477.32 88888.00 2024-01-14 19:07:55.000 014 22442.68 143.67 41477.29 47545.95 2024-01-14 19:07:56.000 014 22442.67 143.65 41477.22 88888.00 2024-01-14 19:07:57.000 014 22442.63 143.60 41477.18 88888.00 2024-01-14 19:07:58.000 014 22442.64 143.59 41477.21 88888.00 2024-01-14 19:07:59.000 014 22442.69 143.63 41477.28 88888.00 2024-01-14 19:08:00.000 014 22442.73 143.66 41477.38 47545.95 2024-01-14 19:08:01.000 014 22442.74 143.68 41477.47 88888.00 2024-01-14 19:08:02.000 014 22442.74 143.65 41477.44 88888.00 2024-01-14 19:08:03.000 014 22442.79 143.62 41477.33 88888.00 2024-01-14 19:08:04.000 014 22442.85 143.68 41477.26 88888.00 2024-01-14 19:08:05.000 014 22442.82 143.75 41477.22 47545.94 2024-01-14 19:08:06.000 014 22442.73 143.75 41477.19 88888.00 2024-01-14 19:08:07.000 014 22442.68 143.71 41477.15 88888.00 2024-01-14 19:08:08.000 014 22442.71 143.69 41477.09 88888.00 2024-01-14 19:08:09.000 014 22442.73 143.71 41477.05 88888.00 2024-01-14 19:08:10.000 014 22442.71 143.79 41477.04 47545.93 2024-01-14 19:08:11.000 014 22442.70 143.85 41477.09 88888.00 2024-01-14 19:08:12.000 014 22442.69 143.84 41477.09 88888.00 2024-01-14 19:08:13.000 014 22442.68 143.77 41477.05 88888.00 2024-01-14 19:08:14.000 014 22442.68 143.77 41477.06 88888.00 2024-01-14 19:08:15.000 014 22442.66 143.83 41477.11 47545.96 2024-01-14 19:08:16.000 014 22442.64 143.85 41477.08 88888.00 2024-01-14 19:08:17.000 014 22442.67 143.84 41477.02 88888.00 2024-01-14 19:08:18.000 014 22442.69 143.85 41476.99 88888.00 2024-01-14 19:08:19.000 014 22442.67 143.91 41477.03 88888.00 2024-01-14 19:08:20.000 014 22442.70 143.95 41477.05 47545.98 2024-01-14 19:08:21.000 014 22442.74 143.92 41476.98 88888.00 2024-01-14 19:08:22.000 014 22442.69 143.88 41476.89 88888.00 2024-01-14 19:08:23.000 014 22442.61 143.91 41476.91 88888.00 2024-01-14 19:08:24.000 014 22442.59 143.96 41476.94 88888.00 2024-01-14 19:08:25.000 014 22442.60 143.97 41476.91 47545.94 2024-01-14 19:08:26.000 014 22442.61 143.99 41476.89 88888.00 2024-01-14 19:08:27.000 014 22442.63 144.02 41476.86 88888.00 2024-01-14 19:08:28.000 014 22442.65 144.00 41476.83 88888.00 2024-01-14 19:08:29.000 014 22442.67 143.97 41476.84 88888.00 2024-01-14 19:08:30.000 014 22442.68 143.96 41476.86 47545.96 2024-01-14 19:08:31.000 014 22442.67 143.99 41476.88 88888.00 2024-01-14 19:08:32.000 014 22442.66 144.00 41476.86 88888.00 2024-01-14 19:08:33.000 014 22442.63 143.98 41476.82 88888.00 2024-01-14 19:08:34.000 014 22442.61 143.97 41476.87 88888.00 2024-01-14 19:08:35.000 014 22442.58 143.98 41476.97 47545.99 2024-01-14 19:08:36.000 014 22442.56 144.02 41477.05 88888.00 2024-01-14 19:08:37.000 014 22442.56 144.06 41477.14 88888.00 2024-01-14 19:08:38.000 014 22442.53 144.06 41477.23 88888.00 2024-01-14 19:08:39.000 014 22442.49 144.06 41477.29 88888.00 2024-01-14 19:08:40.000 014 22442.48 144.10 41477.32 47545.95 2024-01-14 19:08:41.000 014 22442.47 144.13 41477.35 88888.00 2024-01-14 19:08:42.000 014 22442.47 144.10 41477.34 88888.00 2024-01-14 19:08:43.000 014 22442.50 144.12 41477.32 88888.00 2024-01-14 19:08:44.000 014 22442.52 144.17 41477.27 88888.00 2024-01-14 19:08:45.000 014 22442.51 144.20 41477.26 47545.95 2024-01-14 19:08:46.000 014 22442.50 144.18 41477.32 88888.00 2024-01-14 19:08:47.000 014 22442.49 144.16 41477.33 88888.00 2024-01-14 19:08:48.000 014 22442.48 144.15 41477.27 88888.00 2024-01-14 19:08:49.000 014 22442.50 144.15 41477.23 88888.00 2024-01-14 19:08:50.000 014 22442.51 144.16 41477.25 47545.90 2024-01-14 19:08:51.000 014 22442.52 144.17 41477.25 88888.00 2024-01-14 19:08:52.000 014 22442.56 144.16 41477.26 88888.00 2024-01-14 19:08:53.000 014 22442.60 144.18 41477.31 88888.00 2024-01-14 19:08:54.000 014 22442.58 144.21 41477.33 88888.00 2024-01-14 19:08:55.000 014 22442.53 144.20 41477.32 47545.90 2024-01-14 19:08:56.000 014 22442.52 144.16 41477.31 88888.00 2024-01-14 19:08:57.000 014 22442.53 144.13 41477.28 88888.00 2024-01-14 19:08:58.000 014 22442.55 144.16 41477.21 88888.00 2024-01-14 19:08:59.000 014 22442.56 144.23 41477.16 88888.00 2024-01-14 19:09:00.000 014 22442.56 144.29 41477.20 47545.92 2024-01-14 19:09:01.000 014 22442.53 144.31 41477.31 88888.00 2024-01-14 19:09:02.000 014 22442.50 144.30 41477.32 88888.00 2024-01-14 19:09:03.000 014 22442.47 144.31 41477.27 88888.00 2024-01-14 19:09:04.000 014 22442.45 144.32 41477.20 88888.00 2024-01-14 19:09:05.000 014 22442.46 144.32 41477.16 47545.89 2024-01-14 19:09:06.000 014 22442.47 144.30 41477.13 88888.00 2024-01-14 19:09:07.000 014 22442.46 144.32 41477.16 88888.00 2024-01-14 19:09:08.000 014 22442.45 144.37 41477.21 88888.00 2024-01-14 19:09:09.000 014 22442.44 144.41 41477.26 88888.00 2024-01-14 19:09:10.000 014 22442.43 144.43 41477.27 47545.90 2024-01-14 19:09:11.000 014 22442.43 144.44 41477.27 88888.00 2024-01-14 19:09:12.000 014 22442.42 144.40 41477.28 88888.00 2024-01-14 19:09:13.000 014 22442.42 144.36 41477.30 88888.00 2024-01-14 19:09:14.000 014 22442.42 144.36 41477.32 88888.00 2024-01-14 19:09:15.000 014 22442.41 144.40 41477.28 47545.88 2024-01-14 19:09:16.000 014 22442.37 144.43 41477.21 88888.00 2024-01-14 19:09:17.000 014 22442.32 144.43 41477.21 88888.00 2024-01-14 19:09:18.000 014 22442.27 144.44 41477.20 88888.00 2024-01-14 19:09:19.000 014 22442.26 144.44 41477.15 88888.00 2024-01-14 19:09:20.000 014 22442.25 144.43 41477.11 47545.88 2024-01-14 19:09:21.000 014 22442.22 144.43 41477.05 88888.00 2024-01-14 19:09:22.000 014 22442.21 144.45 41477.01 88888.00 2024-01-14 19:09:23.000 014 22442.27 144.51 41477.02 88888.00 2024-01-14 19:09:24.000 014 22442.34 144.60 41477.02 88888.00 2024-01-14 19:09:25.000 014 22442.35 144.63 41477.03 47545.86 2024-01-14 19:09:26.000 014 22442.31 144.65 41477.11 88888.00 2024-01-14 19:09:27.000 014 22442.27 144.66 41477.19 88888.00 2024-01-14 19:09:28.000 014 22442.24 144.62 41477.16 88888.00 2024-01-14 19:09:29.000 014 22442.27 144.59 41477.12 88888.00 2024-01-14 19:09:30.000 014 22442.30 144.59 41477.16 47545.87 2024-01-14 19:09:31.000 014 22442.27 144.57 41477.21 88888.00 2024-01-14 19:09:32.000 014 22442.22 144.56 41477.24 88888.00 2024-01-14 19:09:33.000 014 22442.25 144.60 41477.30 88888.00 2024-01-14 19:09:34.000 014 22442.34 144.63 41477.38 88888.00 2024-01-14 19:09:35.000 014 22442.37 144.63 41477.39 47545.87 2024-01-14 19:09:36.000 014 22442.32 144.62 41477.34 88888.00 2024-01-14 19:09:37.000 014 22442.25 144.57 41477.24 88888.00 2024-01-14 19:09:38.000 014 22442.22 144.52 41477.13 88888.00 2024-01-14 19:09:39.000 014 22442.23 144.51 41477.07 88888.00 2024-01-14 19:09:40.000 014 22442.23 144.55 41477.11 47545.84 2024-01-14 19:09:41.000 014 22442.24 144.65 41477.19 88888.00 2024-01-14 19:09:42.000 014 22442.26 144.71 41477.21 88888.00 2024-01-14 19:09:43.000 014 22442.23 144.74 41477.20 88888.00 2024-01-14 19:09:44.000 014 22442.20 144.75 41477.19 88888.00 2024-01-14 19:09:45.000 014 22442.17 144.74 41477.17 47545.89 2024-01-14 19:09:46.000 014 22442.17 144.70 41477.13 88888.00 2024-01-14 19:09:47.000 014 22442.19 144.63 41477.11 88888.00 2024-01-14 19:09:48.000 014 22442.22 144.56 41477.10 88888.00 2024-01-14 19:09:49.000 014 22442.27 144.58 41477.12 88888.00 2024-01-14 19:09:50.000 014 22442.28 144.64 41477.24 47545.87 2024-01-14 19:09:51.000 014 22442.30 144.66 41477.36 88888.00 2024-01-14 19:09:52.000 014 22442.31 144.64 41477.33 88888.00 2024-01-14 19:09:53.000 014 22442.31 144.57 41477.21 88888.00 2024-01-14 19:09:54.000 014 22442.31 144.53 41477.16 88888.00 2024-01-14 19:09:55.000 014 22442.33 144.57 41477.14 47545.91 2024-01-14 19:09:56.000 014 22442.34 144.60 41477.12 88888.00 2024-01-14 19:09:57.000 014 22442.31 144.58 41477.07 88888.00 2024-01-14 19:09:58.000 014 22442.26 144.59 41477.02 88888.00 2024-01-14 19:09:59.000 014 22442.22 144.66 41477.00 88888.00 2024-01-14 19:10:00.000 014 22442.23 144.70 41477.01 47545.87 2024-01-14 19:10:01.000 014 22442.25 144.72 41476.98 88888.00 2024-01-14 19:10:02.000 014 22442.26 144.71 41476.85 88888.00 2024-01-14 19:10:03.000 014 22442.26 144.66 41476.74 88888.00 2024-01-14 19:10:04.000 014 22442.29 144.64 41476.80 88888.00 2024-01-14 19:10:05.000 014 22442.33 144.70 41476.98 47545.88 2024-01-14 19:10:06.000 014 22442.32 144.73 41477.09 88888.00 2024-01-14 19:10:07.000 014 22442.28 144.67 41477.08 88888.00 2024-01-14 19:10:08.000 014 22442.28 144.62 41477.07 88888.00 2024-01-14 19:10:09.000 014 22442.28 144.62 41477.07 88888.00 2024-01-14 19:10:10.000 014 22442.25 144.60 41476.99 47545.88 2024-01-14 19:10:11.000 014 22442.20 144.58 41476.92 88888.00 2024-01-14 19:10:12.000 014 22442.21 144.62 41476.96 88888.00 2024-01-14 19:10:13.000 014 22442.27 144.70 41477.04 88888.00 2024-01-14 19:10:14.000 014 22442.31 144.72 41477.10 88888.00 2024-01-14 19:10:15.000 014 22442.31 144.70 41477.16 47545.86 2024-01-14 19:10:16.000 014 22442.30 144.67 41477.16 88888.00 2024-01-14 19:10:17.000 014 22442.28 144.65 41477.06 88888.00 2024-01-14 19:10:18.000 014 22442.27 144.65 41476.99 88888.00 2024-01-14 19:10:19.000 014 22442.27 144.66 41477.05 88888.00 2024-01-14 19:10:20.000 014 22442.28 144.68 41477.16 47545.89 2024-01-14 19:10:21.000 014 22442.30 144.71 41477.21 88888.00 2024-01-14 19:10:22.000 014 22442.32 144.75 41477.24 88888.00 2024-01-14 19:10:23.000 014 22442.32 144.77 41477.27 88888.00 2024-01-14 19:10:24.000 014 22442.30 144.75 41477.31 88888.00 2024-01-14 19:10:25.000 014 22442.27 144.74 41477.35 47545.88 2024-01-14 19:10:26.000 014 22442.24 144.72 41477.34 88888.00 2024-01-14 19:10:27.000 014 22442.23 144.70 41477.33 88888.00 2024-01-14 19:10:28.000 014 22442.24 144.66 41477.31 88888.00 2024-01-14 19:10:29.000 014 22442.31 144.63 41477.28 88888.00 2024-01-14 19:10:30.000 014 22442.40 144.66 41477.24 47545.91 2024-01-14 19:10:31.000 014 22442.43 144.72 41477.20 88888.00 2024-01-14 19:10:32.000 014 22442.42 144.73 41477.18 88888.00 2024-01-14 19:10:33.000 014 22442.41 144.70 41477.21 88888.00 2024-01-14 19:10:34.000 014 22442.38 144.70 41477.21 88888.00 2024-01-14 19:10:35.000 014 22442.33 144.70 41477.21 47545.94 2024-01-14 19:10:36.000 014 22442.32 144.65 41477.22 88888.00 2024-01-14 19:10:37.000 014 22442.34 144.60 41477.25 88888.00 2024-01-14 19:10:38.000 014 22442.36 144.58 41477.27 88888.00 2024-01-14 19:10:39.000 014 22442.34 144.61 41477.27 88888.00 2024-01-14 19:10:40.000 014 22442.31 144.70 41477.26 47545.94 2024-01-14 19:10:41.000 014 22442.31 144.78 41477.26 88888.00 2024-01-14 19:10:42.000 014 22442.32 144.77 41477.22 88888.00 2024-01-14 19:10:43.000 014 22442.32 144.73 41477.19 88888.00 2024-01-14 19:10:44.000 014 22442.32 144.73 41477.15 88888.00 2024-01-14 19:10:45.000 014 22442.35 144.77 41477.13 47545.96 2024-01-14 19:10:46.000 014 22442.41 144.77 41477.18 88888.00 2024-01-14 19:10:47.000 014 22442.43 144.74 41477.27 88888.00 2024-01-14 19:10:48.000 014 22442.38 144.72 41477.31 88888.00 2024-01-14 19:10:49.000 014 22442.34 144.72 41477.29 88888.00 2024-01-14 19:10:50.000 014 22442.34 144.75 41477.23 47545.96 2024-01-14 19:10:51.000 014 22442.33 144.77 41477.14 88888.00 2024-01-14 19:10:52.000 014 22442.31 144.77 41477.11 88888.00 2024-01-14 19:10:53.000 014 22442.32 144.76 41477.12 88888.00 2024-01-14 19:10:54.000 014 22442.33 144.75 41477.11 88888.00 2024-01-14 19:10:55.000 014 22442.32 144.74 41477.05 47545.98 2024-01-14 19:10:56.000 014 22442.33 144.76 41477.04 88888.00 2024-01-14 19:10:57.000 014 22442.35 144.81 41477.12 88888.00 2024-01-14 19:10:58.000 014 22442.33 144.82 41477.14 88888.00 2024-01-14 19:10:59.000 014 22442.29 144.80 41477.09 88888.00 2024-01-14 19:11:00.000 014 22442.24 144.81 41477.06 47546.00 2024-01-14 19:11:01.000 014 22442.26 144.83 41477.02 88888.00 2024-01-14 19:11:02.000 014 22442.35 144.82 41476.97 88888.00 2024-01-14 19:11:03.000 014 22442.43 144.81 41477.05 88888.00 2024-01-14 19:11:04.000 014 22442.44 144.79 41477.11 88888.00 2024-01-14 19:11:05.000 014 22442.44 144.79 41477.06 47546.00 2024-01-14 19:11:06.000 014 22442.45 144.85 41476.98 88888.00 2024-01-14 19:11:07.000 014 22442.42 144.87 41476.91 88888.00 2024-01-14 19:11:08.000 014 22442.36 144.82 41476.84 88888.00 2024-01-14 19:11:09.000 014 22442.36 144.79 41476.90 88888.00 2024-01-14 19:11:10.000 014 22442.41 144.84 41477.06 47546.07 2024-01-14 19:11:11.000 014 22442.46 144.87 41477.14 88888.00 2024-01-14 19:11:12.000 014 22442.50 144.86 41477.11 88888.00 2024-01-14 19:11:13.000 014 22442.51 144.88 41477.08 88888.00 2024-01-14 19:11:14.000 014 22442.51 144.91 41477.09 88888.00 2024-01-14 19:11:15.000 014 22442.53 144.90 41477.10 47546.04 2024-01-14 19:11:16.000 014 22442.57 144.84 41477.07 88888.00 2024-01-14 19:11:17.000 014 22442.60 144.83 41477.05 88888.00 2024-01-14 19:11:18.000 014 22442.60 144.83 41477.06 88888.00 2024-01-14 19:11:19.000 014 22442.57 144.78 41477.09 88888.00 2024-01-14 19:11:20.000 014 22442.57 144.74 41477.09 47546.07 2024-01-14 19:11:21.000 014 22442.61 144.78 41477.06 88888.00 2024-01-14 19:11:22.000 014 22442.63 144.83 41477.05 88888.00 2024-01-14 19:11:23.000 014 22442.62 144.83 41477.11 88888.00 2024-01-14 19:11:24.000 014 22442.59 144.79 41477.17 88888.00 2024-01-14 19:11:25.000 014 22442.58 144.77 41477.18 47546.08 2024-01-14 19:11:26.000 014 22442.58 144.80 41477.19 88888.00 2024-01-14 19:11:27.000 014 22442.57 144.83 41477.16 88888.00 2024-01-14 19:11:28.000 014 22442.55 144.87 41477.11 88888.00 2024-01-14 19:11:29.000 014 22442.59 144.93 41477.11 88888.00 2024-01-14 19:11:30.000 014 22442.67 144.96 41477.11 47546.11 2024-01-14 19:11:31.000 014 22442.68 144.94 41477.07 88888.00 2024-01-14 19:11:32.000 014 22442.61 144.90 41477.01 88888.00 2024-01-14 19:11:33.000 014 22442.60 144.90 41476.92 88888.00 2024-01-14 19:11:34.000 014 22442.64 144.97 41476.84 88888.00 2024-01-14 19:11:35.000 014 22442.63 145.04 41476.83 47546.14 2024-01-14 19:11:36.000 014 22442.62 145.07 41476.89 88888.00 2024-01-14 19:11:37.000 014 22442.60 145.09 41476.98 88888.00 2024-01-14 19:11:38.000 014 22442.58 145.11 41477.02 88888.00 2024-01-14 19:11:39.000 014 22442.60 145.12 41477.02 88888.00 2024-01-14 19:11:40.000 014 22442.65 145.07 41476.95 47546.13 2024-01-14 19:11:41.000 014 22442.66 145.03 41476.90 88888.00 2024-01-14 19:11:42.000 014 22442.65 145.02 41476.92 88888.00 2024-01-14 19:11:43.000 014 22442.65 144.98 41476.94 88888.00 2024-01-14 19:11:44.000 014 22442.69 144.95 41476.97 88888.00 2024-01-14 19:11:45.000 014 22442.72 144.98 41477.00 47546.14 2024-01-14 19:11:46.000 014 22442.69 145.02 41477.07 88888.00 2024-01-14 19:11:47.000 014 22442.64 145.06 41477.13 88888.00 2024-01-14 19:11:48.000 014 22442.64 145.09 41477.09 88888.00 2024-01-14 19:11:49.000 014 22442.68 145.11 41476.99 88888.00 2024-01-14 19:11:50.000 014 22442.71 145.12 41476.93 47546.12 2024-01-14 19:11:51.000 014 22442.72 145.10 41476.92 88888.00 2024-01-14 19:11:52.000 014 22442.72 145.05 41476.91 88888.00 2024-01-14 19:11:53.000 014 22442.70 145.05 41476.89 88888.00 2024-01-14 19:11:54.000 014 22442.69 145.12 41476.89 88888.00 2024-01-14 19:11:55.000 014 22442.69 145.17 41476.86 47546.11 2024-01-14 19:11:56.000 014 22442.65 145.14 41476.83 88888.00 2024-01-14 19:11:57.000 014 22442.62 145.10 41476.86 88888.00 2024-01-14 19:11:58.000 014 22442.63 145.10 41476.89 88888.00 2024-01-14 19:11:59.000 014 22442.64 145.12 41476.86 88888.00 2024-01-14 19:12:00.000 014 22442.60 145.16 41476.82 47546.12 2024-01-14 19:12:01.000 014 22442.55 145.18 41476.83 88888.00 2024-01-14 19:12:02.000 014 22442.54 145.18 41476.89 88888.00 2024-01-14 19:12:03.000 014 22442.57 145.21 41476.92 88888.00 2024-01-14 19:12:04.000 014 22442.60 145.24 41476.88 88888.00 2024-01-14 19:12:05.000 014 22442.62 145.26 41476.86 47546.10 2024-01-14 19:12:06.000 014 22442.67 145.24 41476.91 88888.00 2024-01-14 19:12:07.000 014 22442.68 145.23 41477.00 88888.00 2024-01-14 19:12:08.000 014 22442.64 145.25 41477.07 88888.00 2024-01-14 19:12:09.000 014 22442.65 145.30 41477.14 88888.00 2024-01-14 19:12:10.000 014 22442.70 145.36 41477.20 47546.10 2024-01-14 19:12:11.000 014 22442.73 145.35 41477.20 88888.00 2024-01-14 19:12:12.000 014 22442.71 145.28 41477.18 88888.00 2024-01-14 19:12:13.000 014 22442.66 145.23 41477.17 88888.00 2024-01-14 19:12:14.000 014 22442.62 145.24 41477.19 88888.00 2024-01-14 19:12:15.000 014 22442.60 145.26 41477.19 47546.12 2024-01-14 19:12:16.000 014 22442.62 145.23 41477.14 88888.00 2024-01-14 19:12:17.000 014 22442.62 145.19 41477.08 88888.00 2024-01-14 19:12:18.000 014 22442.58 145.21 41477.03 88888.00 2024-01-14 19:12:19.000 014 22442.53 145.27 41477.04 88888.00 2024-01-14 19:12:20.000 014 22442.54 145.32 41477.13 47546.09 2024-01-14 19:12:21.000 014 22442.57 145.31 41477.19 88888.00 2024-01-14 19:12:22.000 014 22442.55 145.26 41477.13 88888.00 2024-01-14 19:12:23.000 014 22442.51 145.23 41477.02 88888.00 2024-01-14 19:12:24.000 014 22442.49 145.25 41476.97 88888.00 2024-01-14 19:12:25.000 014 22442.50 145.28 41477.00 47546.09 2024-01-14 19:12:26.000 014 22442.52 145.37 41477.06 88888.00 2024-01-14 19:12:27.000 014 22442.51 145.42 41477.11 88888.00 2024-01-14 19:12:28.000 014 22442.51 145.40 41477.11 88888.00 2024-01-14 19:12:29.000 014 22442.52 145.37 41477.06 88888.00 2024-01-14 19:12:30.000 014 22442.52 145.37 41477.05 47546.05 2024-01-14 19:12:31.000 014 22442.51 145.37 41477.10 88888.00 2024-01-14 19:12:32.000 014 22442.52 145.37 41477.15 88888.00 2024-01-14 19:12:33.000 014 22442.56 145.38 41477.15 88888.00 2024-01-14 19:12:34.000 014 22442.56 145.39 41477.11 88888.00 2024-01-14 19:12:35.000 014 22442.51 145.42 41477.08 47546.05 2024-01-14 19:12:36.000 014 22442.49 145.43 41477.10 88888.00 2024-01-14 19:12:37.000 014 22442.49 145.42 41477.12 88888.00 2024-01-14 19:12:38.000 014 22442.49 145.39 41477.07 88888.00 2024-01-14 19:12:39.000 014 22442.48 145.41 41477.00 88888.00 2024-01-14 19:12:40.000 014 22442.47 145.47 41477.03 47546.06 2024-01-14 19:12:41.000 014 22442.46 145.50 41477.11 88888.00 2024-01-14 19:12:42.000 014 22442.45 145.49 41477.15 88888.00 2024-01-14 19:12:43.000 014 22442.44 145.47 41477.13 88888.00 2024-01-14 19:12:44.000 014 22442.42 145.48 41477.12 88888.00 2024-01-14 19:12:45.000 014 22442.43 145.53 41477.16 47546.02 2024-01-14 19:12:46.000 014 22442.48 145.59 41477.15 88888.00 2024-01-14 19:12:47.000 014 22442.54 145.61 41477.12 88888.00 2024-01-14 19:12:48.000 014 22442.55 145.59 41477.17 88888.00 2024-01-14 19:12:49.000 014 22442.56 145.59 41477.22 88888.00 2024-01-14 19:12:50.000 014 22442.59 145.65 41477.23 47546.03 2024-01-14 19:12:51.000 014 22442.60 145.71 41477.21 88888.00 2024-01-14 19:12:52.000 014 22442.55 145.70 41477.17 88888.00 2024-01-14 19:12:53.000 014 22442.55 145.71 41477.14 88888.00 2024-01-14 19:12:54.000 014 22442.58 145.77 41477.14 88888.00 2024-01-14 19:12:55.000 014 22442.56 145.80 41477.12 47546.02 2024-01-14 19:12:56.000 014 22442.52 145.80 41477.07 88888.00 2024-01-14 19:12:57.000 014 22442.53 145.82 41477.04 88888.00 2024-01-14 19:12:58.000 014 22442.55 145.87 41477.13 88888.00 2024-01-14 19:12:59.000 014 22442.57 145.91 41477.24 88888.00 2024-01-14 19:13:00.000 014 22442.60 145.94 41477.27 47546.03 2024-01-14 19:13:01.000 014 22442.63 145.96 41477.22 88888.00 2024-01-14 19:13:02.000 014 22442.60 145.95 41477.18 88888.00 2024-01-14 19:13:03.000 014 22442.54 145.93 41477.15 88888.00 2024-01-14 19:13:04.000 014 22442.50 145.91 41477.06 88888.00 2024-01-14 19:13:05.000 014 22442.51 145.92 41476.94 47546.01 2024-01-14 19:13:06.000 014 22442.53 145.94 41476.91 88888.00 2024-01-14 19:13:07.000 014 22442.56 145.94 41476.98 88888.00 2024-01-14 19:13:08.000 014 22442.57 145.96 41477.06 88888.00 2024-01-14 19:13:09.000 014 22442.51 146.01 41477.11 88888.00 2024-01-14 19:13:10.000 014 22442.45 146.08 41477.12 47545.98 2024-01-14 19:13:11.000 014 22442.48 146.15 41477.12 88888.00 2024-01-14 19:13:12.000 014 22442.53 146.17 41477.12 88888.00 2024-01-14 19:13:13.000 014 22442.50 146.14 41477.12 88888.00 2024-01-14 19:13:14.000 014 22442.47 146.15 41477.11 88888.00 2024-01-14 19:13:15.000 014 22442.47 146.20 41477.13 47546.00 2024-01-14 19:13:16.000 014 22442.48 146.27 41477.15 88888.00 2024-01-14 19:13:17.000 014 22442.44 146.29 41477.16 88888.00 2024-01-14 19:13:18.000 014 22442.41 146.29 41477.13 88888.00 2024-01-14 19:13:19.000 014 22442.38 146.32 41477.11 88888.00 2024-01-14 19:13:20.000 014 22442.35 146.35 41477.14 47546.01 2024-01-14 19:13:21.000 014 22442.39 146.33 41477.13 88888.00 2024-01-14 19:13:22.000 014 22442.42 146.28 41477.06 88888.00 2024-01-14 19:13:23.000 014 22442.43 146.27 41477.04 88888.00 2024-01-14 19:13:24.000 014 22442.43 146.27 41477.10 88888.00 2024-01-14 19:13:25.000 014 22442.44 146.27 41477.14 47545.98 2024-01-14 19:13:26.000 014 22442.44 146.29 41477.16 88888.00 2024-01-14 19:13:27.000 014 22442.44 146.36 41477.15 88888.00 2024-01-14 19:13:28.000 014 22442.44 146.40 41477.07 88888.00 2024-01-14 19:13:29.000 014 22442.43 146.36 41477.00 88888.00 2024-01-14 19:13:30.000 014 22442.40 146.30 41477.01 47546.04 2024-01-14 19:13:31.000 014 22442.39 146.31 41477.06 88888.00 2024-01-14 19:13:32.000 014 22442.38 146.35 41477.10 88888.00 2024-01-14 19:13:33.000 014 22442.36 146.37 41477.09 88888.00 2024-01-14 19:13:34.000 014 22442.36 146.42 41477.06 88888.00 2024-01-14 19:13:35.000 014 22442.41 146.50 41477.03 47546.00 2024-01-14 19:13:36.000 014 22442.44 146.52 41477.02 88888.00 2024-01-14 19:13:37.000 014 22442.44 146.49 41477.00 88888.00 2024-01-14 19:13:38.000 014 22442.44 146.45 41477.00 88888.00 2024-01-14 19:13:39.000 014 22442.46 146.45 41477.04 88888.00 2024-01-14 19:13:40.000 014 22442.45 146.49 41477.11 47546.01 2024-01-14 19:13:41.000 014 22442.41 146.55 41477.16 88888.00 2024-01-14 19:13:42.000 014 22442.37 146.61 41477.17 88888.00 2024-01-14 19:13:43.000 014 22442.36 146.62 41477.12 88888.00 2024-01-14 19:13:44.000 014 22442.40 146.60 41477.07 88888.00 2024-01-14 19:13:45.000 014 22442.41 146.59 41477.06 47546.00 2024-01-14 19:13:46.000 014 22442.38 146.61 41477.06 88888.00 2024-01-14 19:13:47.000 014 22442.35 146.62 41477.06 88888.00 2024-01-14 19:13:48.000 014 22442.35 146.61 41477.04 88888.00 2024-01-14 19:13:49.000 014 22442.34 146.59 41477.04 88888.00 2024-01-14 19:13:50.000 014 22442.34 146.58 41477.06 47546.03 2024-01-14 19:13:51.000 014 22442.38 146.61 41477.08 88888.00 2024-01-14 19:13:52.000 014 22442.45 146.64 41477.13 88888.00 2024-01-14 19:13:53.000 014 22442.52 146.66 41477.18 88888.00 2024-01-14 19:13:54.000 014 22442.52 146.67 41477.20 88888.00 2024-01-14 19:13:55.000 014 22442.47 146.70 41477.21 47546.01 2024-01-14 19:13:56.000 014 22442.42 146.68 41477.24 88888.00 2024-01-14 19:13:57.000 014 22442.41 146.62 41477.28 88888.00 2024-01-14 19:13:58.000 014 22442.47 146.62 41477.26 88888.00 2024-01-14 19:13:59.000 014 22442.50 146.68 41477.18 88888.00 2024-01-14 19:14:00.000 014 22442.44 146.69 41477.11 47546.00 2024-01-14 19:14:01.000 014 22442.40 146.65 41477.09 88888.00 2024-01-14 19:14:02.000 014 22442.40 146.63 41477.07 88888.00 2024-01-14 19:14:03.000 014 22442.39 146.64 41477.02 88888.00 2024-01-14 19:14:04.000 014 22442.39 146.63 41477.01 88888.00 2024-01-14 19:14:05.000 014 22442.41 146.64 41477.07 47546.01 2024-01-14 19:14:06.000 014 22442.46 146.66 41477.11 88888.00 2024-01-14 19:14:07.000 014 22442.49 146.68 41477.06 88888.00 2024-01-14 19:14:08.000 014 22442.51 146.69 41476.99 88888.00 2024-01-14 19:14:09.000 014 22442.51 146.72 41477.03 88888.00 2024-01-14 19:14:10.000 014 22442.49 146.74 41477.10 47546.00 2024-01-14 19:14:11.000 014 22442.46 146.75 41477.09 88888.00 2024-01-14 19:14:12.000 014 22442.44 146.75 41477.10 88888.00 2024-01-14 19:14:13.000 014 22442.42 146.71 41477.12 88888.00 2024-01-14 19:14:14.000 014 22442.39 146.70 41477.06 88888.00 2024-01-14 19:14:15.000 014 22442.36 146.77 41476.96 47546.03 2024-01-14 19:14:16.000 014 22442.35 146.82 41476.98 88888.00 2024-01-14 19:14:17.000 014 22442.37 146.82 41477.11 88888.00 2024-01-14 19:14:18.000 014 22442.40 146.82 41477.19 88888.00 2024-01-14 19:14:19.000 014 22442.37 146.85 41477.18 88888.00 2024-01-14 19:14:20.000 014 22442.32 146.88 41477.17 47546.01 2024-01-14 19:14:21.000 014 22442.30 146.88 41477.19 88888.00 2024-01-14 19:14:22.000 014 22442.31 146.84 41477.18 88888.00 2024-01-14 19:14:23.000 014 22442.34 146.81 41477.13 88888.00 2024-01-14 19:14:24.000 014 22442.35 146.81 41477.11 88888.00 2024-01-14 19:14:25.000 014 22442.34 146.88 41477.12 47546.03 2024-01-14 19:14:26.000 014 22442.35 146.96 41477.18 88888.00 2024-01-14 19:14:27.000 014 22442.36 146.98 41477.18 88888.00 2024-01-14 19:14:28.000 014 22442.37 146.99 41477.13 88888.00 2024-01-14 19:14:29.000 014 22442.41 147.03 41477.11 88888.00 2024-01-14 19:14:30.000 014 22442.43 147.08 41477.14 47545.99 2024-01-14 19:14:31.000 014 22442.38 147.08 41477.20 88888.00 2024-01-14 19:14:32.000 014 22442.33 147.08 41477.25 88888.00 2024-01-14 19:14:33.000 014 22442.33 147.13 41477.26 88888.00 2024-01-14 19:14:34.000 014 22442.35 147.19 41477.28 88888.00 2024-01-14 19:14:35.000 014 22442.35 147.22 41477.31 47545.98 2024-01-14 19:14:36.000 014 22442.34 147.23 41477.31 88888.00 2024-01-14 19:14:37.000 014 22442.34 147.27 41477.27 88888.00 2024-01-14 19:14:38.000 014 22442.32 147.27 41477.19 88888.00 2024-01-14 19:14:39.000 014 22442.28 147.25 41477.15 88888.00 2024-01-14 19:14:40.000 014 22442.23 147.24 41477.14 47546.01 2024-01-14 19:14:41.000 014 22442.24 147.25 41477.13 88888.00 2024-01-14 19:14:42.000 014 22442.31 147.32 41477.13 88888.00 2024-01-14 19:14:43.000 014 22442.31 147.39 41477.12 88888.00 2024-01-14 19:14:44.000 014 22442.26 147.43 41477.13 88888.00 2024-01-14 19:14:45.000 014 22442.24 147.43 41477.11 47546.01 2024-01-14 19:14:46.000 014 22442.27 147.42 41477.08 88888.00 2024-01-14 19:14:47.000 014 22442.28 147.42 41477.08 88888.00 2024-01-14 19:14:48.000 014 22442.28 147.44 41477.09 88888.00 2024-01-14 19:14:49.000 014 22442.28 147.43 41477.07 88888.00 2024-01-14 19:14:50.000 014 22442.28 147.40 41477.10 47546.01 2024-01-14 19:14:51.000 014 22442.29 147.39 41477.16 88888.00 2024-01-14 19:14:52.000 014 22442.30 147.34 41477.17 88888.00 2024-01-14 19:14:53.000 014 22442.31 147.34 41477.15 88888.00 2024-01-14 19:14:54.000 014 22442.32 147.41 41477.13 88888.00 2024-01-14 19:14:55.000 014 22442.28 147.44 41477.10 47545.99 2024-01-14 19:14:56.000 014 22442.24 147.44 41477.09 88888.00 2024-01-14 19:14:57.000 014 22442.26 147.43 41477.13 88888.00 2024-01-14 19:14:58.000 014 22442.30 147.43 41477.20 88888.00 2024-01-14 19:14:59.000 014 22442.34 147.46 41477.28 88888.00 2024-01-14 19:15:00.000 014 22442.38 147.55 41477.32 47546.03 2024-01-14 19:15:01.000 014 22442.42 147.64 41477.32 88888.00 2024-01-14 19:15:02.000 014 22442.44 147.64 41477.30 88888.00 2024-01-14 19:15:03.000 014 22442.45 147.58 41477.27 88888.00 2024-01-14 19:15:04.000 014 22442.40 147.55 41477.20 88888.00 2024-01-14 19:15:05.000 014 22442.38 147.58 41477.16 47546.06 2024-01-14 19:15:06.000 014 22442.40 147.67 41477.15 88888.00 2024-01-14 19:15:07.000 014 22442.41 147.72 41477.14 88888.00 2024-01-14 19:15:08.000 014 22442.38 147.69 41477.12 88888.00 2024-01-14 19:15:09.000 014 22442.41 147.68 41477.17 88888.00 2024-01-14 19:15:10.000 014 22442.47 147.73 41477.23 47546.06 2024-01-14 19:15:11.000 014 22442.50 147.80 41477.24 88888.00 2024-01-14 19:15:12.000 014 22442.50 147.81 41477.25 88888.00 2024-01-14 19:15:13.000 014 22442.50 147.79 41477.29 88888.00 2024-01-14 19:15:14.000 014 22442.50 147.77 41477.25 88888.00 2024-01-14 19:15:15.000 014 22442.46 147.76 41477.16 47546.07 2024-01-14 19:15:16.000 014 22442.37 147.75 41477.16 88888.00 2024-01-14 19:15:17.000 014 22442.31 147.76 41477.26 88888.00 2024-01-14 19:15:18.000 014 22442.35 147.81 41477.44 88888.00 2024-01-14 19:15:19.000 014 22442.46 147.83 41477.60 88888.00 2024-01-14 19:15:20.000 014 22442.50 147.81 41477.61 47546.09 2024-01-14 19:15:21.000 014 22442.48 147.80 41477.50 88888.00 2024-01-14 19:15:22.000 014 22442.47 147.81 41477.34 88888.00 2024-01-14 19:15:23.000 014 22442.47 147.81 41477.28 88888.00 2024-01-14 19:15:24.000 014 22442.48 147.83 41477.34 88888.00 2024-01-14 19:15:25.000 014 22442.51 147.89 41477.38 47546.15 2024-01-14 19:15:26.000 014 22442.53 147.96 41477.38 88888.00 2024-01-14 19:15:27.000 014 22442.51 147.99 41477.35 88888.00 2024-01-14 19:15:28.000 014 22442.44 147.96 41477.34 88888.00 2024-01-14 19:15:29.000 014 22442.42 147.93 41477.34 88888.00 2024-01-14 19:15:30.000 014 22442.46 147.92 41477.36 47546.16 2024-01-14 19:15:31.000 014 22442.55 147.90 41477.37 88888.00 2024-01-14 19:15:32.000 014 22442.66 147.92 41477.34 88888.00 2024-01-14 19:15:33.000 014 22442.74 147.95 41477.31 88888.00 2024-01-14 19:15:34.000 014 22442.80 147.97 41477.36 88888.00 2024-01-14 19:15:35.000 014 22442.85 147.98 41477.44 47546.16 2024-01-14 19:15:36.000 014 22442.85 147.99 41477.43 88888.00 2024-01-14 19:15:37.000 014 22442.84 147.98 41477.36 88888.00 2024-01-14 19:15:38.000 014 22442.84 147.97 41477.32 88888.00 2024-01-14 19:15:39.000 014 22442.88 148.00 41477.31 88888.00 2024-01-14 19:15:40.000 014 22442.96 148.06 41477.30 47546.22 2024-01-14 19:15:41.000 014 22442.98 148.11 41477.29 88888.00 2024-01-14 19:15:42.000 014 22442.91 148.11 41477.30 88888.00 2024-01-14 19:15:43.000 014 22442.86 148.08 41477.32 88888.00 2024-01-14 19:15:44.000 014 22442.86 148.09 41477.34 88888.00 2024-01-14 19:15:45.000 014 22442.86 148.13 41477.33 47546.24 2024-01-14 19:15:46.000 014 22442.87 148.16 41477.32 88888.00 2024-01-14 19:15:47.000 014 22442.89 148.17 41477.38 88888.00 2024-01-14 19:15:48.000 014 22442.90 148.19 41477.42 88888.00 2024-01-14 19:15:49.000 014 22442.92 148.21 41477.39 88888.00 2024-01-14 19:15:50.000 014 22442.92 148.24 41477.39 47546.27 2024-01-14 19:15:51.000 014 22442.89 148.27 41477.46 88888.00 2024-01-14 19:15:52.000 014 22442.90 148.25 41477.54 88888.00 2024-01-14 19:15:53.000 014 22442.92 148.20 41477.55 88888.00 2024-01-14 19:15:54.000 014 22442.89 148.20 41477.53 88888.00 2024-01-14 19:15:55.000 014 22442.84 148.25 41477.50 47546.28 2024-01-14 19:15:56.000 014 22442.88 148.30 41477.50 88888.00 2024-01-14 19:15:57.000 014 22442.96 148.34 41477.54 88888.00 2024-01-14 19:15:58.000 014 22442.95 148.36 41477.53 88888.00 2024-01-14 19:15:59.000 014 22442.90 148.35 41477.44 88888.00 2024-01-14 19:16:00.000 014 22442.91 148.33 41477.39 47546.31 2024-01-14 19:16:01.000 014 22442.98 148.30 41477.40 88888.00 2024-01-14 19:16:02.000 014 22443.03 148.25 41477.44 88888.00 2024-01-14 19:16:03.000 014 22443.02 148.23 41477.46 88888.00 2024-01-14 19:16:04.000 014 22443.01 148.23 41477.46 88888.00 2024-01-14 19:16:05.000 014 22443.00 148.24 41477.48 47546.33 2024-01-14 19:16:06.000 014 22442.93 148.24 41477.43 88888.00 2024-01-14 19:16:07.000 014 22442.87 148.24 41477.34 88888.00 2024-01-14 19:16:08.000 014 22442.90 148.26 41477.32 88888.00 2024-01-14 19:16:09.000 014 22442.96 148.28 41477.34 88888.00 2024-01-14 19:16:10.000 014 22442.97 148.27 41477.34 47546.37 2024-01-14 19:16:11.000 014 22442.97 148.25 41477.35 88888.00 2024-01-14 19:16:12.000 014 22443.04 148.23 41477.34 88888.00 2024-01-14 19:16:13.000 014 22443.13 148.23 41477.31 88888.00 2024-01-14 19:16:14.000 014 22443.15 148.26 41477.32 88888.00 2024-01-14 19:16:15.000 014 22443.11 148.25 41477.34 47546.41 2024-01-14 19:16:16.000 014 22443.06 148.19 41477.35 88888.00 2024-01-14 19:16:17.000 014 22443.05 148.19 41477.36 88888.00 2024-01-14 19:16:18.000 014 22443.07 148.24 41477.31 88888.00 2024-01-14 19:16:19.000 014 22443.13 148.27 41477.31 88888.00 2024-01-14 19:16:20.000 014 22443.20 148.27 41477.39 47546.43 2024-01-14 19:16:21.000 014 22443.22 148.27 41477.46 88888.00 2024-01-14 19:16:22.000 014 22443.19 148.27 41477.39 88888.00 2024-01-14 19:16:23.000 014 22443.20 148.27 41477.29 88888.00 2024-01-14 19:16:24.000 014 22443.22 148.31 41477.31 88888.00 2024-01-14 19:16:25.000 014 22443.23 148.36 41477.41 47546.44 2024-01-14 19:16:26.000 014 22443.21 148.36 41477.48 88888.00 2024-01-14 19:16:27.000 014 22443.18 148.32 41477.48 88888.00 2024-01-14 19:16:28.000 014 22443.19 148.30 41477.41 88888.00 2024-01-14 19:16:29.000 014 22443.24 148.31 41477.29 88888.00 2024-01-14 19:16:30.000 014 22443.27 148.34 41477.19 47546.46 2024-01-14 19:16:31.000 014 22443.26 148.39 41477.17 88888.00 2024-01-14 19:16:32.000 014 22443.26 148.43 41477.25 88888.00 2024-01-14 19:16:33.000 014 22443.28 148.44 41477.37 88888.00 2024-01-14 19:16:34.000 014 22443.26 148.42 41477.43 88888.00 2024-01-14 19:16:35.000 014 22443.22 148.44 41477.45 47546.47 2024-01-14 19:16:36.000 014 22443.20 148.49 41477.47 88888.00 2024-01-14 19:16:37.000 014 22443.21 148.49 41477.48 88888.00 2024-01-14 19:16:38.000 014 22443.22 148.48 41477.48 88888.00 2024-01-14 19:16:39.000 014 22443.22 148.49 41477.52 88888.00 2024-01-14 19:16:40.000 014 22443.24 148.47 41477.56 47546.49 2024-01-14 19:16:41.000 014 22443.26 148.47 41477.53 88888.00 2024-01-14 19:16:42.000 014 22443.27 148.49 41477.46 88888.00 2024-01-14 19:16:43.000 014 22443.26 148.53 41477.46 88888.00 2024-01-14 19:16:44.000 014 22443.26 148.59 41477.52 88888.00 2024-01-14 19:16:45.000 014 22443.26 148.62 41477.59 47546.52 2024-01-14 19:16:46.000 014 22443.26 148.62 41477.66 88888.00 2024-01-14 19:16:47.000 014 22443.25 148.60 41477.73 88888.00 2024-01-14 19:16:48.000 014 22443.22 148.57 41477.66 88888.00 2024-01-14 19:16:49.000 014 22443.18 148.57 41477.49 88888.00 2024-01-14 19:16:50.000 014 22443.19 148.64 41477.41 47546.50 2024-01-14 19:16:51.000 014 22443.25 148.68 41477.44 88888.00 2024-01-14 19:16:52.000 014 22443.28 148.64 41477.50 88888.00 2024-01-14 19:16:53.000 014 22443.28 148.61 41477.50 88888.00 2024-01-14 19:16:54.000 014 22443.31 148.62 41477.47 88888.00 2024-01-14 19:16:55.000 014 22443.36 148.65 41477.45 47546.53 2024-01-14 19:16:56.000 014 22443.36 148.67 41477.43 88888.00 2024-01-14 19:16:57.000 014 22443.33 148.68 41477.43 88888.00 2024-01-14 19:16:58.000 014 22443.34 148.69 41477.44 88888.00 2024-01-14 19:16:59.000 014 22443.40 148.71 41477.43 88888.00 2024-01-14 19:17:00.000 014 22443.40 148.75 41477.42 47546.57 2024-01-14 19:17:01.000 014 22443.34 148.75 41477.43 88888.00 2024-01-14 19:17:02.000 014 22443.33 148.69 41477.46 88888.00 2024-01-14 19:17:03.000 014 22443.37 148.69 41477.53 88888.00 2024-01-14 19:17:04.000 014 22443.38 148.76 41477.61 88888.00 2024-01-14 19:17:05.000 014 22443.33 148.83 41477.56 47546.59 2024-01-14 19:17:06.000 014 22443.32 148.86 41477.43 88888.00 2024-01-14 19:17:07.000 014 22443.35 148.87 41477.44 88888.00 2024-01-14 19:17:08.000 014 22443.38 148.85 41477.57 88888.00 2024-01-14 19:17:09.000 014 22443.36 148.80 41477.68 88888.00 2024-01-14 19:17:10.000 014 22443.34 148.77 41477.73 47546.60 2024-01-14 19:17:11.000 014 22443.35 148.78 41477.71 88888.00 2024-01-14 19:17:12.000 014 22443.40 148.82 41477.66 88888.00 2024-01-14 19:17:13.000 014 22443.45 148.88 41477.62 88888.00 2024-01-14 19:17:14.000 014 22443.47 148.91 41477.61 88888.00 2024-01-14 19:17:15.000 014 22443.45 148.91 41477.66 47546.64 2024-01-14 19:17:16.000 014 22443.44 148.91 41477.71 88888.00 2024-01-14 19:17:17.000 014 22443.47 148.90 41477.69 88888.00 2024-01-14 19:17:18.000 014 22443.47 148.86 41477.61 88888.00 2024-01-14 19:17:19.000 014 22443.45 148.85 41477.51 88888.00 2024-01-14 19:17:20.000 014 22443.46 148.87 41477.50 47546.66 2024-01-14 19:17:21.000 014 22443.46 148.86 41477.57 88888.00 2024-01-14 19:17:22.000 014 22443.45 148.86 41477.59 88888.00 2024-01-14 19:17:23.000 014 22443.52 148.95 41477.60 88888.00 2024-01-14 19:17:24.000 014 22443.59 149.06 41477.61 88888.00 2024-01-14 19:17:25.000 014 22443.58 149.11 41477.57 47546.70 2024-01-14 19:17:26.000 014 22443.56 149.06 41477.50 88888.00 2024-01-14 19:17:27.000 014 22443.57 148.99 41477.48 88888.00 2024-01-14 19:17:28.000 014 22443.61 148.98 41477.45 88888.00 2024-01-14 19:17:29.000 014 22443.60 149.00 41477.38 88888.00 2024-01-14 19:17:30.000 014 22443.55 149.04 41477.31 47546.71 2024-01-14 19:17:31.000 014 22443.53 149.05 41477.29 88888.00 2024-01-14 19:17:32.000 014 22443.53 149.01 41477.37 88888.00 2024-01-14 19:17:33.000 014 22443.49 148.97 41477.48 88888.00 2024-01-14 19:17:34.000 014 22443.45 148.99 41477.54 88888.00 2024-01-14 19:17:35.000 014 22443.47 149.00 41477.54 47546.75 2024-01-14 19:17:36.000 014 22443.49 149.01 41477.48 88888.00 2024-01-14 19:17:37.000 014 22443.49 149.08 41477.48 88888.00 2024-01-14 19:17:38.000 014 22443.51 149.10 41477.55 88888.00 2024-01-14 19:17:39.000 014 22443.56 149.06 41477.57 88888.00 2024-01-14 19:17:40.000 014 22443.60 149.02 41477.53 47546.76 2024-01-14 19:17:41.000 014 22443.59 148.98 41477.48 88888.00 2024-01-14 19:17:42.000 014 22443.58 148.97 41477.46 88888.00 2024-01-14 19:17:43.000 014 22443.57 148.98 41477.46 88888.00 2024-01-14 19:17:44.000 014 22443.58 149.01 41477.44 88888.00 2024-01-14 19:17:45.000 014 22443.61 149.04 41477.45 47546.76 2024-01-14 19:17:46.000 014 22443.63 149.02 41477.50 88888.00 2024-01-14 19:17:47.000 014 22443.64 149.01 41477.60 88888.00 2024-01-14 19:17:48.000 014 22443.67 149.04 41477.64 88888.00 2024-01-14 19:17:49.000 014 22443.71 149.07 41477.60 88888.00 2024-01-14 19:17:50.000 014 22443.73 149.08 41477.56 47546.80 2024-01-14 19:17:51.000 014 22443.76 149.09 41477.59 88888.00 2024-01-14 19:17:52.000 014 22443.77 149.05 41477.61 88888.00 2024-01-14 19:17:53.000 014 22443.75 149.05 41477.66 88888.00 2024-01-14 19:17:54.000 014 22443.72 149.10 41477.72 88888.00 2024-01-14 19:17:55.000 014 22443.72 149.13 41477.69 47546.85 2024-01-14 19:17:56.000 014 22443.76 149.12 41477.67 88888.00 2024-01-14 19:17:57.000 014 22443.77 149.11 41477.67 88888.00 2024-01-14 19:17:58.000 014 22443.73 149.08 41477.64 88888.00 2024-01-14 19:17:59.000 014 22443.69 149.02 41477.60 88888.00 2024-01-14 19:18:00.000 014 22443.69 149.00 41477.61 47546.84 2024-01-14 19:18:01.000 014 22443.77 149.04 41477.69 88888.00 2024-01-14 19:18:02.000 014 22443.83 149.10 41477.72 88888.00 2024-01-14 19:18:03.000 014 22443.83 149.13 41477.66 88888.00 2024-01-14 19:18:04.000 014 22443.83 149.17 41477.61 88888.00 2024-01-14 19:18:05.000 014 22443.84 149.18 41477.61 47546.87 2024-01-14 19:18:06.000 014 22443.81 149.12 41477.56 88888.00 2024-01-14 19:18:07.000 014 22443.77 149.09 41477.48 88888.00 2024-01-14 19:18:08.000 014 22443.76 149.13 41477.46 88888.00 2024-01-14 19:18:09.000 014 22443.79 149.21 41477.53 88888.00 2024-01-14 19:18:10.000 014 22443.83 149.24 41477.60 47546.88 2024-01-14 19:18:11.000 014 22443.83 149.18 41477.54 88888.00 2024-01-14 19:18:12.000 014 22443.81 149.09 41477.46 88888.00 2024-01-14 19:18:13.000 014 22443.85 149.09 41477.53 88888.00 2024-01-14 19:18:14.000 014 22443.93 149.16 41477.57 88888.00 2024-01-14 19:18:15.000 014 22443.98 149.25 41477.54 47546.94 2024-01-14 19:18:16.000 014 22443.95 149.28 41477.54 88888.00 2024-01-14 19:18:17.000 014 22443.89 149.25 41477.54 88888.00 2024-01-14 19:18:18.000 014 22443.89 149.20 41477.49 88888.00 2024-01-14 19:18:19.000 014 22443.94 149.18 41477.46 88888.00 2024-01-14 19:18:20.000 014 22443.97 149.21 41477.48 47546.95 2024-01-14 19:18:21.000 014 22444.02 149.24 41477.51 88888.00 2024-01-14 19:18:22.000 014 22444.07 149.23 41477.54 88888.00 2024-01-14 19:18:23.000 014 22444.09 149.21 41477.61 88888.00 2024-01-14 19:18:24.000 014 22444.09 149.22 41477.65 88888.00 2024-01-14 19:18:25.000 014 22444.10 149.25 41477.62 47547.00 2024-01-14 19:18:26.000 014 22444.13 149.28 41477.62 88888.00 2024-01-14 19:18:27.000 014 22444.16 149.31 41477.68 88888.00 2024-01-14 19:18:28.000 014 22444.17 149.30 41477.71 88888.00 2024-01-14 19:18:29.000 014 22444.17 149.30 41477.69 88888.00 2024-01-14 19:18:30.000 014 22444.17 149.30 41477.66 47547.00 2024-01-14 19:18:31.000 014 22444.17 149.27 41477.63 88888.00 2024-01-14 19:18:32.000 014 22444.17 149.22 41477.61 88888.00 2024-01-14 19:18:33.000 014 22444.21 149.21 41477.62 88888.00 2024-01-14 19:18:34.000 014 22444.24 149.26 41477.62 88888.00 2024-01-14 19:18:35.000 014 22444.24 149.32 41477.57 47547.06 2024-01-14 19:18:36.000 014 22444.24 149.34 41477.57 88888.00 2024-01-14 19:18:37.000 014 22444.25 149.32 41477.63 88888.00 2024-01-14 19:18:38.000 014 22444.21 149.28 41477.66 88888.00 2024-01-14 19:18:39.000 014 22444.16 149.24 41477.62 88888.00 2024-01-14 19:18:40.000 014 22444.17 149.25 41477.62 47547.10 2024-01-14 19:18:41.000 014 22444.22 149.28 41477.65 88888.00 2024-01-14 19:18:42.000 014 22444.25 149.28 41477.66 88888.00 2024-01-14 19:18:43.000 014 22444.23 149.32 41477.66 88888.00 2024-01-14 19:18:44.000 014 22444.18 149.39 41477.59 88888.00 2024-01-14 19:18:45.000 014 22444.16 149.45 41477.54 47547.12 2024-01-14 19:18:46.000 014 22444.17 149.50 41477.61 88888.00 2024-01-14 19:18:47.000 014 22444.18 149.50 41477.71 88888.00 2024-01-14 19:18:48.000 014 22444.15 149.48 41477.71 88888.00 2024-01-14 19:18:49.000 014 22444.13 149.47 41477.71 88888.00 2024-01-14 19:18:50.000 014 22444.18 149.44 41477.70 47547.13 2024-01-14 19:18:51.000 014 22444.28 149.42 41477.66 88888.00 2024-01-14 19:18:52.000 014 22444.32 149.43 41477.62 88888.00 2024-01-14 19:18:53.000 014 22444.31 149.43 41477.63 88888.00 2024-01-14 19:18:54.000 014 22444.28 149.46 41477.70 88888.00 2024-01-14 19:18:55.000 014 22444.27 149.49 41477.76 47547.17 2024-01-14 19:18:56.000 014 22444.27 149.45 41477.79 88888.00 2024-01-14 19:18:57.000 014 22444.28 149.40 41477.82 88888.00 2024-01-14 19:18:58.000 014 22444.28 149.43 41477.82 88888.00 2024-01-14 19:18:59.000 014 22444.32 149.51 41477.77 88888.00 2024-01-14 19:19:00.000 014 22444.37 149.52 41477.72 47547.19 2024-01-14 19:19:01.000 014 22444.41 149.47 41477.69 88888.00 2024-01-14 19:19:02.000 014 22444.41 149.44 41477.66 88888.00 2024-01-14 19:19:03.000 014 22444.40 149.44 41477.61 88888.00 2024-01-14 19:19:04.000 014 22444.42 149.41 41477.61 88888.00 2024-01-14 19:19:05.000 014 22444.46 149.39 41477.63 47547.24 2024-01-14 19:19:06.000 014 22444.47 149.39 41477.59 88888.00 2024-01-14 19:19:07.000 014 22444.44 149.42 41477.55 88888.00 2024-01-14 19:19:08.000 014 22444.43 149.46 41477.54 88888.00 2024-01-14 19:19:09.000 014 22444.42 149.46 41477.53 88888.00 2024-01-14 19:19:10.000 014 22444.41 149.43 41477.47 47547.25 2024-01-14 19:19:11.000 014 22444.44 149.41 41477.37 88888.00 2024-01-14 19:19:12.000 014 22444.47 149.42 41477.30 88888.00 2024-01-14 19:19:13.000 014 22444.43 149.41 41477.34 88888.00 2024-01-14 19:19:14.000 014 22444.42 149.39 41477.43 88888.00 2024-01-14 19:19:15.000 014 22444.48 149.38 41477.41 47547.28 2024-01-14 19:19:16.000 014 22444.53 149.40 41477.39 88888.00 2024-01-14 19:19:17.000 014 22444.55 149.43 41477.45 88888.00 2024-01-14 19:19:18.000 014 22444.53 149.45 41477.46 88888.00 2024-01-14 19:19:19.000 014 22444.53 149.44 41477.42 88888.00 2024-01-14 19:19:20.000 014 22444.55 149.41 41477.36 47547.30 2024-01-14 19:19:21.000 014 22444.57 149.39 41477.35 88888.00 2024-01-14 19:19:22.000 014 22444.58 149.38 41477.41 88888.00 2024-01-14 19:19:23.000 014 22444.60 149.37 41477.44 88888.00 2024-01-14 19:19:24.000 014 22444.63 149.38 41477.42 88888.00 2024-01-14 19:19:25.000 014 22444.63 149.41 41477.40 47547.34 2024-01-14 19:19:26.000 014 22444.59 149.42 41477.40 88888.00 2024-01-14 19:19:27.000 014 22444.58 149.42 41477.46 88888.00 2024-01-14 19:19:28.000 014 22444.59 149.40 41477.52 88888.00 2024-01-14 19:19:29.000 014 22444.59 149.38 41477.50 88888.00 2024-01-14 19:19:30.000 014 22444.63 149.45 41477.50 47547.40 2024-01-14 19:19:31.000 014 22444.70 149.58 41477.52 88888.00 2024-01-14 19:19:32.000 014 22444.75 149.64 41477.49 88888.00 2024-01-14 19:19:33.000 014 22444.77 149.65 41477.47 88888.00 2024-01-14 19:19:34.000 014 22444.78 149.68 41477.49 88888.00 2024-01-14 19:19:35.000 014 22444.81 149.70 41477.51 47547.40 2024-01-14 19:19:36.000 014 22444.82 149.67 41477.60 88888.00 2024-01-14 19:19:37.000 014 22444.82 149.66 41477.66 88888.00 2024-01-14 19:19:38.000 014 22444.81 149.69 41477.61 88888.00 2024-01-14 19:19:39.000 014 22444.83 149.75 41477.56 88888.00 2024-01-14 19:19:40.000 014 22444.87 149.80 41477.65 47547.48 2024-01-14 19:19:41.000 014 22444.90 149.81 41477.79 88888.00 2024-01-14 19:19:42.000 014 22444.88 149.79 41477.80 88888.00 2024-01-14 19:19:43.000 014 22444.87 149.77 41477.67 88888.00 2024-01-14 19:19:44.000 014 22444.88 149.77 41477.59 88888.00 2024-01-14 19:19:45.000 014 22444.91 149.76 41477.61 47547.49 2024-01-14 19:19:46.000 014 22444.95 149.71 41477.62 88888.00 2024-01-14 19:19:47.000 014 22444.97 149.69 41477.58 88888.00 2024-01-14 19:19:48.000 014 22445.00 149.75 41477.51 88888.00 2024-01-14 19:19:49.000 014 22445.07 149.81 41477.46 88888.00 2024-01-14 19:19:50.000 014 22445.13 149.81 41477.47 47547.53 2024-01-14 19:19:51.000 014 22445.14 149.80 41477.53 88888.00 2024-01-14 19:19:52.000 014 22445.12 149.80 41477.61 88888.00 2024-01-14 19:19:53.000 014 22445.11 149.79 41477.62 88888.00 2024-01-14 19:19:54.000 014 22445.10 149.77 41477.56 88888.00 2024-01-14 19:19:55.000 014 22445.07 149.74 41477.46 47547.58 2024-01-14 19:19:56.000 014 22445.08 149.71 41477.41 88888.00 2024-01-14 19:19:57.000 014 22445.10 149.70 41477.39 88888.00 2024-01-14 19:19:58.000 014 22445.10 149.71 41477.39 88888.00 2024-01-14 19:19:59.000 014 22445.14 149.74 41477.43 88888.00 2024-01-14 19:20:00.000 014 22445.20 149.77 41477.46 47547.59 2024-01-14 19:20:01.000 014 22445.24 149.80 41477.48 88888.00 2024-01-14 19:20:02.000 014 22445.25 149.82 41477.54 88888.00 2024-01-14 19:20:03.000 014 22445.22 149.82 41477.53 88888.00 2024-01-14 19:20:04.000 014 22445.16 149.78 41477.49 88888.00 2024-01-14 19:20:05.000 014 22445.13 149.77 41477.52 47547.65 2024-01-14 19:20:06.000 014 22445.15 149.81 41477.56 88888.00 2024-01-14 19:20:07.000 014 22445.17 149.84 41477.51 88888.00 2024-01-14 19:20:08.000 014 22445.20 149.86 41477.48 88888.00 2024-01-14 19:20:09.000 014 22445.28 149.87 41477.53 88888.00 2024-01-14 19:20:10.000 014 22445.34 149.87 41477.60 47547.66 2024-01-14 19:20:11.000 014 22445.33 149.88 41477.62 88888.00 2024-01-14 19:20:12.000 014 22445.30 149.90 41477.59 88888.00 2024-01-14 19:20:13.000 014 22445.29 149.88 41477.59 88888.00 2024-01-14 19:20:14.000 014 22445.32 149.88 41477.68 88888.00 2024-01-14 19:20:15.000 014 22445.38 149.96 41477.77 47547.72 2024-01-14 19:20:16.000 014 22445.42 150.01 41477.77 88888.00 2024-01-14 19:20:17.000 014 22445.41 149.96 41477.73 88888.00 2024-01-14 19:20:18.000 014 22445.39 149.89 41477.66 88888.00 2024-01-14 19:20:19.000 014 22445.36 149.89 41477.56 88888.00 2024-01-14 19:20:20.000 014 22445.34 149.92 41477.50 47547.74 2024-01-14 19:20:21.000 014 22445.35 149.90 41477.53 88888.00 2024-01-14 19:20:22.000 014 22445.40 149.86 41477.56 88888.00 2024-01-14 19:20:23.000 014 22445.43 149.85 41477.60 88888.00 2024-01-14 19:20:24.000 014 22445.46 149.92 41477.66 88888.00 2024-01-14 19:20:25.000 014 22445.50 149.99 41477.71 47547.77 2024-01-14 19:20:26.000 014 22445.51 149.98 41477.71 88888.00 2024-01-14 19:20:27.000 014 22445.50 149.92 41477.66 88888.00 2024-01-14 19:20:28.000 014 22445.47 149.83 41477.57 88888.00 2024-01-14 19:20:29.000 014 22445.44 149.82 41477.54 88888.00 2024-01-14 19:20:30.000 014 22445.46 149.90 41477.67 47547.81 2024-01-14 19:20:31.000 014 22445.48 149.96 41477.82 88888.00 2024-01-14 19:20:32.000 014 22445.49 149.94 41477.85 88888.00 2024-01-14 19:20:33.000 014 22445.53 149.89 41477.79 88888.00 2024-01-14 19:20:34.000 014 22445.54 149.90 41477.79 88888.00 2024-01-14 19:20:35.000 014 22445.55 149.92 41477.82 47547.86 2024-01-14 19:20:36.000 014 22445.58 149.88 41477.84 88888.00 2024-01-14 19:20:37.000 014 22445.56 149.77 41477.78 88888.00 2024-01-14 19:20:38.000 014 22445.52 149.68 41477.67 88888.00 2024-01-14 19:20:39.000 014 22445.53 149.69 41477.62 88888.00 2024-01-14 19:20:40.000 014 22445.59 149.78 41477.64 47547.88 2024-01-14 19:20:41.000 014 22445.63 149.84 41477.66 88888.00 2024-01-14 19:20:42.000 014 22445.65 149.84 41477.67 88888.00 2024-01-14 19:20:43.000 014 22445.65 149.79 41477.64 88888.00 2024-01-14 19:20:44.000 014 22445.64 149.75 41477.59 88888.00 2024-01-14 19:20:45.000 014 22445.65 149.77 41477.53 47547.96 2024-01-14 19:20:46.000 014 22445.63 149.80 41477.50 88888.00 2024-01-14 19:20:47.000 014 22445.60 149.83 41477.54 88888.00 2024-01-14 19:20:48.000 014 22445.58 149.88 41477.62 88888.00 2024-01-14 19:20:49.000 014 22445.58 149.93 41477.69 88888.00 2024-01-14 19:20:50.000 014 22445.60 149.93 41477.73 47547.95 2024-01-14 19:20:51.000 014 22445.61 149.87 41477.74 88888.00 2024-01-14 19:20:52.000 014 22445.60 149.80 41477.69 88888.00 2024-01-14 19:20:53.000 014 22445.57 149.80 41477.64 88888.00 2024-01-14 19:20:54.000 014 22445.56 149.83 41477.65 88888.00 2024-01-14 19:20:55.000 014 22445.58 149.83 41477.69 47548.00 2024-01-14 19:20:56.000 014 22445.62 149.80 41477.73 88888.00 2024-01-14 19:20:57.000 014 22445.65 149.79 41477.71 88888.00 2024-01-14 19:20:58.000 014 22445.65 149.77 41477.64 88888.00 2024-01-14 19:20:59.000 014 22445.67 149.76 41477.65 88888.00 2024-01-14 19:21:00.000 014 22445.69 149.78 41477.72 47547.99 2024-01-14 19:21:01.000 014 22445.68 149.78 41477.73 88888.00 2024-01-14 19:21:02.000 014 22445.66 149.70 41477.65 88888.00 2024-01-14 19:21:03.000 014 22445.69 149.66 41477.59 88888.00 2024-01-14 19:21:04.000 014 22445.74 149.69 41477.59 88888.00 2024-01-14 19:21:05.000 014 22445.74 149.75 41477.62 47548.05 2024-01-14 19:21:06.000 014 22445.69 149.79 41477.64 88888.00 2024-01-14 19:21:07.000 014 22445.68 149.78 41477.67 88888.00 2024-01-14 19:21:08.000 014 22445.73 149.74 41477.67 88888.00 2024-01-14 19:21:09.000 014 22445.75 149.75 41477.55 88888.00 2024-01-14 19:21:10.000 014 22445.72 149.76 41477.40 47548.07 2024-01-14 19:21:11.000 014 22445.72 149.75 41477.37 88888.00 2024-01-14 19:21:12.000 014 22445.80 149.73 41477.47 88888.00 2024-01-14 19:21:13.000 014 22445.89 149.72 41477.61 88888.00 2024-01-14 19:21:14.000 014 22445.92 149.73 41477.73 88888.00 2024-01-14 19:21:15.000 014 22445.91 149.76 41477.80 47548.09 2024-01-14 19:21:16.000 014 22445.91 149.75 41477.84 88888.00 2024-01-14 19:21:17.000 014 22445.90 149.71 41477.84 88888.00 2024-01-14 19:21:18.000 014 22445.89 149.68 41477.73 88888.00 2024-01-14 19:21:19.000 014 22445.88 149.71 41477.64 88888.00 2024-01-14 19:21:20.000 014 22445.89 149.73 41477.64 47548.12 2024-01-14 19:21:21.000 014 22445.93 149.70 41477.65 88888.00 2024-01-14 19:21:22.000 014 22445.98 149.67 41477.66 88888.00 2024-01-14 19:21:23.000 014 22446.00 149.66 41477.69 88888.00 2024-01-14 19:21:24.000 014 22445.97 149.66 41477.66 88888.00 2024-01-14 19:21:25.000 014 22445.94 149.64 41477.58 47548.13 2024-01-14 19:21:26.000 014 22445.94 149.61 41477.57 88888.00 2024-01-14 19:21:27.000 014 22445.97 149.58 41477.66 88888.00 2024-01-14 19:21:28.000 014 22445.95 149.55 41477.74 88888.00 2024-01-14 19:21:29.000 014 22445.91 149.54 41477.79 88888.00 2024-01-14 19:21:30.000 014 22445.90 149.55 41477.74 47548.19 2024-01-14 19:21:31.000 014 22445.93 149.56 41477.66 88888.00 2024-01-14 19:21:32.000 014 22445.99 149.59 41477.67 88888.00 2024-01-14 19:21:33.000 014 22446.02 149.63 41477.77 88888.00 2024-01-14 19:21:34.000 014 22446.02 149.64 41477.81 88888.00 2024-01-14 19:21:35.000 014 22446.00 149.62 41477.81 47548.23 2024-01-14 19:21:36.000 014 22445.98 149.56 41477.82 88888.00 2024-01-14 19:21:37.000 014 22446.00 149.53 41477.84 88888.00 2024-01-14 19:21:38.000 014 22446.02 149.56 41477.90 88888.00 2024-01-14 19:21:39.000 014 22446.01 149.62 41477.97 88888.00 2024-01-14 19:21:40.000 014 22446.02 149.64 41477.99 47548.24 2024-01-14 19:21:41.000 014 22446.08 149.61 41477.94 88888.00 2024-01-14 19:21:42.000 014 22446.15 149.59 41477.88 88888.00 2024-01-14 19:21:43.000 014 22446.15 149.61 41477.88 88888.00 2024-01-14 19:21:44.000 014 22446.14 149.62 41477.88 88888.00 2024-01-14 19:21:45.000 014 22446.16 149.64 41477.91 47548.30 2024-01-14 19:21:46.000 014 22446.18 149.67 41477.95 88888.00 2024-01-14 19:21:47.000 014 22446.17 149.67 41477.91 88888.00 2024-01-14 19:21:48.000 014 22446.15 149.64 41477.84 88888.00 2024-01-14 19:21:49.000 014 22446.15 149.61 41477.86 88888.00 2024-01-14 19:21:50.000 014 22446.21 149.57 41477.89 47548.32 2024-01-14 19:21:51.000 014 22446.24 149.54 41477.84 88888.00 2024-01-14 19:21:52.000 014 22446.20 149.52 41477.82 88888.00 2024-01-14 19:21:53.000 014 22446.18 149.47 41477.81 88888.00 2024-01-14 19:21:54.000 014 22446.22 149.41 41477.77 88888.00 2024-01-14 19:21:55.000 014 22446.24 149.43 41477.74 47548.35 2024-01-14 19:21:56.000 014 22446.19 149.50 41477.77 88888.00 2024-01-14 19:21:57.000 014 22446.12 149.52 41477.79 88888.00 2024-01-14 19:21:58.000 014 22446.14 149.47 41477.82 88888.00 2024-01-14 19:21:59.000 014 22446.21 149.43 41477.83 88888.00 2024-01-14 19:22:00.000 014 22446.24 149.40 41477.79 47548.35 2024-01-14 19:22:01.000 014 22446.24 149.40 41477.77 88888.00 2024-01-14 19:22:02.000 014 22446.28 149.43 41477.86 88888.00 2024-01-14 19:22:03.000 014 22446.33 149.46 41477.94 88888.00 2024-01-14 19:22:04.000 014 22446.33 149.48 41477.89 88888.00 2024-01-14 19:22:05.000 014 22446.28 149.50 41477.81 47548.41 2024-01-14 19:22:06.000 014 22446.24 149.47 41477.79 88888.00 2024-01-14 19:22:07.000 014 22446.25 149.40 41477.79 88888.00 2024-01-14 19:22:08.000 014 22446.34 149.35 41477.78 88888.00 2024-01-14 19:22:09.000 014 22446.43 149.38 41477.75 88888.00 2024-01-14 19:22:10.000 014 22446.44 149.40 41477.76 47548.44 2024-01-14 19:22:11.000 014 22446.42 149.39 41477.84 88888.00 2024-01-14 19:22:12.000 014 22446.44 149.41 41477.92 88888.00 2024-01-14 19:22:13.000 014 22446.49 149.45 41477.96 88888.00 2024-01-14 19:22:14.000 014 22446.50 149.44 41477.97 88888.00 2024-01-14 19:22:15.000 014 22446.49 149.36 41477.94 47548.43 2024-01-14 19:22:16.000 014 22446.50 149.25 41477.85 88888.00 2024-01-14 19:22:17.000 014 22446.51 149.19 41477.81 88888.00 2024-01-14 19:22:18.000 014 22446.48 149.23 41477.81 88888.00 2024-01-14 19:22:19.000 014 22446.44 149.28 41477.81 88888.00 2024-01-14 19:22:20.000 014 22446.45 149.29 41477.80 47548.46 2024-01-14 19:22:21.000 014 22446.48 149.30 41477.83 88888.00 2024-01-14 19:22:22.000 014 22446.48 149.29 41477.88 88888.00 2024-01-14 19:22:23.000 014 22446.44 149.27 41477.91 88888.00 2024-01-14 19:22:24.000 014 22446.42 149.20 41477.93 88888.00 2024-01-14 19:22:25.000 014 22446.43 149.13 41477.99 47548.49 2024-01-14 19:22:26.000 014 22446.45 149.13 41478.06 88888.00 2024-01-14 19:22:27.000 014 22446.45 149.18 41478.06 88888.00 2024-01-14 19:22:28.000 014 22446.44 149.18 41478.00 88888.00 2024-01-14 19:22:29.000 014 22446.46 149.17 41477.96 88888.00 2024-01-14 19:22:30.000 014 22446.51 149.19 41478.01 47548.50 2024-01-14 19:22:31.000 014 22446.51 149.14 41478.05 88888.00 2024-01-14 19:22:32.000 014 22446.46 149.06 41478.06 88888.00 2024-01-14 19:22:33.000 014 22446.48 149.03 41478.09 88888.00 2024-01-14 19:22:34.000 014 22446.53 149.04 41478.07 88888.00 2024-01-14 19:22:35.000 014 22446.54 149.04 41477.98 47548.52 2024-01-14 19:22:36.000 014 22446.54 149.02 41477.93 88888.00 2024-01-14 19:22:37.000 014 22446.54 148.97 41477.95 88888.00 2024-01-14 19:22:38.000 014 22446.53 148.96 41477.96 88888.00 2024-01-14 19:22:39.000 014 22446.52 149.00 41477.90 88888.00 2024-01-14 19:22:40.000 014 22446.51 149.07 41477.84 47548.50 2024-01-14 19:22:41.000 014 22446.50 149.06 41477.84 88888.00 2024-01-14 19:22:42.000 014 22446.50 149.00 41477.88 88888.00 2024-01-14 19:22:43.000 014 22446.49 148.98 41477.94 88888.00 2024-01-14 19:22:44.000 014 22446.47 149.00 41478.00 88888.00 2024-01-14 19:22:45.000 014 22446.47 149.03 41478.04 47548.52 2024-01-14 19:22:46.000 014 22446.47 149.06 41478.06 88888.00 2024-01-14 19:22:47.000 014 22446.47 149.08 41478.06 88888.00 2024-01-14 19:22:48.000 014 22446.44 149.06 41478.02 88888.00 2024-01-14 19:22:49.000 014 22446.44 149.02 41478.03 88888.00 2024-01-14 19:22:50.000 014 22446.48 149.01 41478.08 47548.53 2024-01-14 19:22:51.000 014 22446.53 149.00 41478.11 88888.00 2024-01-14 19:22:52.000 014 22446.54 148.98 41478.07 88888.00 2024-01-14 19:22:53.000 014 22446.51 148.96 41478.03 88888.00 2024-01-14 19:22:54.000 014 22446.48 148.97 41478.06 88888.00 2024-01-14 19:22:55.000 014 22446.50 149.00 41478.16 47548.54 2024-01-14 19:22:56.000 014 22446.53 149.05 41478.23 88888.00 2024-01-14 19:22:57.000 014 22446.54 149.04 41478.23 88888.00 2024-01-14 19:22:58.000 014 22446.51 148.96 41478.21 88888.00 2024-01-14 19:22:59.000 014 22446.47 148.89 41478.16 88888.00 2024-01-14 19:23:00.000 014 22446.44 148.87 41478.15 47548.54 2024-01-14 19:23:01.000 014 22446.45 148.91 41478.19 88888.00 2024-01-14 19:23:02.000 014 22446.48 148.90 41478.19 88888.00 2024-01-14 19:23:03.000 014 22446.50 148.86 41478.17 88888.00 2024-01-14 19:23:04.000 014 22446.51 148.86 41478.14 88888.00 2024-01-14 19:23:05.000 014 22446.51 148.92 41478.11 47548.52 2024-01-14 19:23:06.000 014 22446.49 148.94 41478.14 88888.00 2024-01-14 19:23:07.000 014 22446.48 148.90 41478.17 88888.00 2024-01-14 19:23:08.000 014 22446.50 148.86 41478.15 88888.00 2024-01-14 19:23:09.000 014 22446.52 148.86 41478.13 88888.00 2024-01-14 19:23:10.000 014 22446.50 148.88 41478.19 47548.52 2024-01-14 19:23:11.000 014 22446.45 148.90 41478.29 88888.00 2024-01-14 19:23:12.000 014 22446.43 148.84 41478.27 88888.00 2024-01-14 19:23:13.000 014 22446.43 148.77 41478.14 88888.00 2024-01-14 19:23:14.000 014 22446.46 148.76 41478.04 88888.00 2024-01-14 19:23:15.000 014 22446.53 148.81 41478.05 47548.52 2024-01-14 19:23:16.000 014 22446.61 148.85 41478.13 88888.00 2024-01-14 19:23:17.000 014 22446.66 148.87 41478.22 88888.00 2024-01-14 19:23:18.000 014 22446.67 148.90 41478.27 88888.00 2024-01-14 19:23:19.000 014 22446.63 148.93 41478.27 88888.00 2024-01-14 19:23:20.000 014 22446.60 148.94 41478.25 47548.51 2024-01-14 19:23:21.000 014 22446.61 148.93 41478.20 88888.00 2024-01-14 19:23:22.000 014 22446.64 148.87 41478.13 88888.00 2024-01-14 19:23:23.000 014 22446.62 148.80 41478.06 88888.00 2024-01-14 19:23:24.000 014 22446.58 148.78 41478.09 88888.00 2024-01-14 19:23:25.000 014 22446.56 148.78 41478.12 47548.52 2024-01-14 19:23:26.000 014 22446.55 148.79 41478.12 88888.00 2024-01-14 19:23:27.000 014 22446.56 148.78 41478.17 88888.00 2024-01-14 19:23:28.000 014 22446.59 148.75 41478.21 88888.00 2024-01-14 19:23:29.000 014 22446.61 148.73 41478.19 88888.00 2024-01-14 19:23:30.000 014 22446.57 148.71 41478.17 47548.50 2024-01-14 19:23:31.000 014 22446.52 148.65 41478.11 88888.00 2024-01-14 19:23:32.000 014 22446.53 148.59 41478.05 88888.00 2024-01-14 19:23:33.000 014 22446.58 148.59 41478.07 88888.00 2024-01-14 19:23:34.000 014 22446.63 148.65 41478.14 88888.00 2024-01-14 19:23:35.000 014 22446.65 148.71 41478.22 47548.51 2024-01-14 19:23:36.000 014 22446.60 148.68 41478.21 88888.00 2024-01-14 19:23:37.000 014 22446.52 148.61 41478.09 88888.00 2024-01-14 19:23:38.000 014 22446.48 148.59 41477.98 88888.00 2024-01-14 19:23:39.000 014 22446.50 148.63 41477.99 88888.00 2024-01-14 19:23:40.000 014 22446.57 148.65 41478.08 47548.54 2024-01-14 19:23:41.000 014 22446.60 148.61 41478.11 88888.00 2024-01-14 19:23:42.000 014 22446.58 148.51 41478.04 88888.00 2024-01-14 19:23:43.000 014 22446.56 148.46 41478.02 88888.00 2024-01-14 19:23:44.000 014 22446.59 148.48 41478.07 88888.00 2024-01-14 19:23:45.000 014 22446.60 148.53 41478.16 47548.54 2024-01-14 19:23:46.000 014 22446.58 148.59 41478.23 88888.00 2024-01-14 19:23:47.000 014 22446.59 148.66 41478.22 88888.00 2024-01-14 19:23:48.000 014 22446.62 148.70 41478.18 88888.00 2024-01-14 19:23:49.000 014 22446.60 148.71 41478.14 88888.00 2024-01-14 19:23:50.000 014 22446.54 148.66 41478.13 47548.52 2024-01-14 19:23:51.000 014 22446.47 148.58 41478.17 88888.00 2024-01-14 19:23:52.000 014 22446.42 148.51 41478.20 88888.00 2024-01-14 19:23:53.000 014 22446.44 148.46 41478.21 88888.00 2024-01-14 19:23:54.000 014 22446.50 148.41 41478.19 88888.00 2024-01-14 19:23:55.000 014 22446.55 148.41 41478.12 47548.50 2024-01-14 19:23:56.000 014 22446.57 148.46 41478.07 88888.00 2024-01-14 19:23:57.000 014 22446.58 148.48 41478.09 88888.00 2024-01-14 19:23:58.000 014 22446.57 148.46 41478.08 88888.00 2024-01-14 19:23:59.000 014 22446.55 148.45 41478.02 88888.00 2024-01-14 19:24:00.000 014 22446.55 148.48 41477.96 47548.51 2024-01-14 19:24:01.000 014 22446.56 148.51 41478.00 88888.00 2024-01-14 19:24:02.000 014 22446.58 148.50 41478.08 88888.00 2024-01-14 19:24:03.000 014 22446.56 148.47 41478.08 88888.00 2024-01-14 19:24:04.000 014 22446.51 148.44 41478.03 88888.00 2024-01-14 19:24:05.000 014 22446.49 148.45 41478.06 47548.49 2024-01-14 19:24:06.000 014 22446.48 148.45 41478.13 88888.00 2024-01-14 19:24:07.000 014 22446.48 148.42 41478.14 88888.00 2024-01-14 19:24:08.000 014 22446.50 148.43 41478.14 88888.00 2024-01-14 19:24:09.000 014 22446.52 148.45 41478.13 88888.00 2024-01-14 19:24:10.000 014 22446.50 148.43 41478.11 47548.51 2024-01-14 19:24:11.000 014 22446.48 148.38 41478.09 88888.00 2024-01-14 19:24:12.000 014 22446.49 148.34 41478.04 88888.00 2024-01-14 19:24:13.000 014 22446.53 148.33 41477.98 88888.00 2024-01-14 19:24:14.000 014 22446.57 148.33 41477.95 88888.00 2024-01-14 19:24:15.000 014 22446.55 148.30 41477.96 47548.51 2024-01-14 19:24:16.000 014 22446.52 148.25 41477.97 88888.00 2024-01-14 19:24:17.000 014 22446.49 148.19 41477.99 88888.00 2024-01-14 19:24:18.000 014 22446.48 148.19 41478.06 88888.00 2024-01-14 19:24:19.000 014 22446.50 148.28 41478.13 88888.00 2024-01-14 19:24:20.000 014 22446.51 148.35 41478.14 47548.51 2024-01-14 19:24:21.000 014 22446.49 148.33 41478.11 88888.00 2024-01-14 19:24:22.000 014 22446.48 148.29 41478.04 88888.00 2024-01-14 19:24:23.000 014 22446.51 148.25 41478.04 88888.00 2024-01-14 19:24:24.000 014 22446.54 148.22 41478.09 88888.00 2024-01-14 19:24:25.000 014 22446.57 148.22 41478.13 47548.52 2024-01-14 19:24:26.000 014 22446.59 148.23 41478.14 88888.00 2024-01-14 19:24:27.000 014 22446.60 148.21 41478.15 88888.00 2024-01-14 19:24:28.000 014 22446.60 148.14 41478.16 88888.00 2024-01-14 19:24:29.000 014 22446.59 148.10 41478.17 88888.00 2024-01-14 19:24:30.000 014 22446.58 148.12 41478.18 47548.48 2024-01-14 19:24:31.000 014 22446.57 148.10 41478.12 88888.00 2024-01-14 19:24:32.000 014 22446.56 148.02 41478.00 88888.00 2024-01-14 19:24:33.000 014 22446.56 148.00 41477.91 88888.00 2024-01-14 19:24:34.000 014 22446.54 148.04 41477.91 88888.00 2024-01-14 19:24:35.000 014 22446.52 148.07 41477.98 47548.52 2024-01-14 19:24:36.000 014 22446.51 148.05 41478.09 88888.00 2024-01-14 19:24:37.000 014 22446.49 148.01 41478.18 88888.00 2024-01-14 19:24:38.000 014 22446.50 148.00 41478.21 88888.00 2024-01-14 19:24:39.000 014 22446.52 148.03 41478.19 88888.00 2024-01-14 19:24:40.000 014 22446.48 148.05 41478.14 47548.52 2024-01-14 19:24:41.000 014 22446.42 148.02 41478.06 88888.00 2024-01-14 19:24:42.000 014 22446.44 147.99 41478.06 88888.00 2024-01-14 19:24:43.000 014 22446.52 148.00 41478.08 88888.00 2024-01-14 19:24:44.000 014 22446.55 148.01 41478.07 88888.00 2024-01-14 19:24:45.000 014 22446.51 147.99 41478.05 47548.51 2024-01-14 19:24:46.000 014 22446.47 147.95 41477.99 88888.00 2024-01-14 19:24:47.000 014 22446.47 147.94 41477.93 88888.00 2024-01-14 19:24:48.000 014 22446.49 147.93 41477.92 88888.00 2024-01-14 19:24:49.000 014 22446.51 147.92 41477.96 88888.00 2024-01-14 19:24:50.000 014 22446.58 147.90 41478.01 47548.53 2024-01-14 19:24:51.000 014 22446.66 147.89 41478.03 88888.00 2024-01-14 19:24:52.000 014 22446.67 147.89 41478.04 88888.00 2024-01-14 19:24:53.000 014 22446.66 147.86 41478.04 88888.00 2024-01-14 19:24:54.000 014 22446.69 147.81 41478.04 88888.00 2024-01-14 19:24:55.000 014 22446.70 147.76 41478.05 47548.51 2024-01-14 19:24:56.000 014 22446.64 147.73 41478.05 88888.00 2024-01-14 19:24:57.000 014 22446.61 147.74 41478.02 88888.00 2024-01-14 19:24:58.000 014 22446.67 147.82 41478.06 88888.00 2024-01-14 19:24:59.000 014 22446.73 147.87 41478.19 88888.00 2024-01-14 19:25:00.000 014 22446.70 147.84 41478.31 47548.57 2024-01-14 19:25:01.000 014 22446.64 147.79 41478.32 88888.00 2024-01-14 19:25:02.000 014 22446.59 147.73 41478.29 88888.00 2024-01-14 19:25:03.000 014 22446.55 147.67 41478.28 88888.00 2024-01-14 19:25:04.000 014 22446.53 147.66 41478.27 88888.00 2024-01-14 19:25:05.000 014 22446.52 147.65 41478.25 47548.55 2024-01-14 19:25:06.000 014 22446.52 147.63 41478.21 88888.00 2024-01-14 19:25:07.000 014 22446.56 147.64 41478.14 88888.00 2024-01-14 19:25:08.000 014 22446.63 147.66 41478.11 88888.00 2024-01-14 19:25:09.000 014 22446.63 147.68 41478.11 88888.00 2024-01-14 19:25:10.000 014 22446.59 147.69 41478.06 47548.52 2024-01-14 19:25:11.000 014 22446.61 147.68 41478.00 88888.00 2024-01-14 19:25:12.000 014 22446.68 147.62 41478.02 88888.00 2024-01-14 19:25:13.000 014 22446.68 147.53 41478.07 88888.00 2024-01-14 19:25:14.000 014 22446.60 147.53 41478.10 88888.00 2024-01-14 19:25:15.000 014 22446.57 147.58 41478.11 47548.52 2024-01-14 19:25:16.000 014 22446.60 147.57 41478.13 88888.00 2024-01-14 19:25:17.000 014 22446.63 147.52 41478.14 88888.00 2024-01-14 19:25:18.000 014 22446.64 147.49 41478.14 88888.00 2024-01-14 19:25:19.000 014 22446.65 147.51 41478.15 88888.00 2024-01-14 19:25:20.000 014 22446.63 147.53 41478.14 47548.50 2024-01-14 19:25:21.000 014 22446.56 147.49 41478.09 88888.00 2024-01-14 19:25:22.000 014 22446.50 147.43 41478.04 88888.00 2024-01-14 19:25:23.000 014 22446.51 147.43 41478.05 88888.00 2024-01-14 19:25:24.000 014 22446.55 147.48 41478.10 88888.00 2024-01-14 19:25:25.000 014 22446.58 147.51 41478.12 47548.53 2024-01-14 19:25:26.000 014 22446.62 147.53 41478.14 88888.00 2024-01-14 19:25:27.000 014 22446.64 147.56 41478.09 88888.00 2024-01-14 19:25:28.000 014 22446.60 147.53 41477.98 88888.00 2024-01-14 19:25:29.000 014 22446.55 147.44 41477.90 88888.00 2024-01-14 19:25:30.000 014 22446.53 147.39 41477.83 47548.51 2024-01-14 19:25:31.000 014 22446.56 147.40 41477.77 88888.00 2024-01-14 19:25:32.000 014 22446.60 147.41 41477.79 88888.00 2024-01-14 19:25:33.000 014 22446.58 147.42 41477.86 88888.00 2024-01-14 19:25:34.000 014 22446.53 147.42 41477.85 88888.00 2024-01-14 19:25:35.000 014 22446.50 147.45 41477.84 47548.51 2024-01-14 19:25:36.000 014 22446.52 147.48 41477.92 88888.00 2024-01-14 19:25:37.000 014 22446.54 147.48 41478.02 88888.00 2024-01-14 19:25:38.000 014 22446.48 147.44 41477.99 88888.00 2024-01-14 19:25:39.000 014 22446.41 147.41 41477.88 88888.00 2024-01-14 19:25:40.000 014 22446.41 147.41 41477.79 47548.50 2024-01-14 19:25:41.000 014 22446.46 147.46 41477.79 88888.00 2024-01-14 19:25:42.000 014 22446.49 147.51 41477.84 88888.00 2024-01-14 19:25:43.000 014 22446.49 147.47 41477.82 88888.00 2024-01-14 19:25:44.000 014 22446.46 147.44 41477.81 88888.00 2024-01-14 19:25:45.000 014 22446.43 147.47 41477.84 47548.48 2024-01-14 19:25:46.000 014 22446.44 147.47 41477.87 88888.00 2024-01-14 19:25:47.000 014 22446.47 147.45 41477.91 88888.00 2024-01-14 19:25:48.000 014 22446.48 147.45 41477.96 88888.00 2024-01-14 19:25:49.000 014 22446.44 147.44 41477.93 88888.00 2024-01-14 19:25:50.000 014 22446.38 147.40 41477.81 47548.45 2024-01-14 19:25:51.000 014 22446.35 147.34 41477.76 88888.00 2024-01-14 19:25:52.000 014 22446.36 147.32 41477.77 88888.00 2024-01-14 19:25:53.000 014 22446.40 147.38 41477.78 88888.00 2024-01-14 19:25:54.000 014 22446.45 147.41 41477.80 88888.00 2024-01-14 19:25:55.000 014 22446.47 147.41 41477.86 47548.46 2024-01-14 19:25:56.000 014 22446.44 147.43 41478.00 88888.00 2024-01-14 19:25:57.000 014 22446.42 147.43 41478.12 88888.00 2024-01-14 19:25:58.000 014 22446.46 147.39 41478.14 88888.00 2024-01-14 19:25:59.000 014 22446.50 147.36 41478.09 88888.00 2024-01-14 19:26:00.000 014 22446.48 147.34 41477.99 47548.45 2024-01-14 19:26:01.000 014 22446.39 147.35 41477.94 88888.00 2024-01-14 19:26:02.000 014 22446.32 147.34 41477.91 88888.00 2024-01-14 19:26:03.000 014 22446.28 147.31 41477.88 88888.00 2024-01-14 19:26:04.000 014 22446.31 147.31 41478.00 88888.00 2024-01-14 19:26:05.000 014 22446.40 147.32 41478.19 47548.47 2024-01-14 19:26:06.000 014 22446.42 147.28 41478.22 88888.00 2024-01-14 19:26:07.000 014 22446.33 147.22 41478.10 88888.00 2024-01-14 19:26:08.000 014 22446.26 147.24 41477.99 88888.00 2024-01-14 19:26:09.000 014 22446.31 147.29 41477.94 88888.00 2024-01-14 19:26:10.000 014 22446.40 147.30 41477.93 47548.46 2024-01-14 19:26:11.000 014 22446.40 147.23 41477.94 88888.00 2024-01-14 19:26:12.000 014 22446.33 147.16 41478.00 88888.00 2024-01-14 19:26:13.000 014 22446.31 147.16 41478.02 88888.00 2024-01-14 19:26:14.000 014 22446.34 147.19 41477.99 88888.00 2024-01-14 19:26:15.000 014 22446.36 147.21 41478.01 47548.50 2024-01-14 19:26:16.000 014 22446.33 147.19 41478.02 88888.00 2024-01-14 19:26:17.000 014 22446.29 147.17 41477.98 88888.00 2024-01-14 19:26:18.000 014 22446.29 147.19 41477.98 88888.00 2024-01-14 19:26:19.000 014 22446.32 147.23 41478.07 88888.00 2024-01-14 19:26:20.000 014 22446.36 147.20 41478.07 47548.47 2024-01-14 19:26:21.000 014 22446.39 147.16 41477.99 88888.00 2024-01-14 19:26:22.000 014 22446.41 147.15 41477.95 88888.00 2024-01-14 19:26:23.000 014 22446.40 147.13 41477.97 88888.00 2024-01-14 19:26:24.000 014 22446.34 147.12 41477.97 88888.00 2024-01-14 19:26:25.000 014 22446.26 147.09 41477.93 47548.47 2024-01-14 19:26:26.000 014 22446.22 147.07 41477.89 88888.00 2024-01-14 19:26:27.000 014 22446.25 147.07 41477.84 88888.00 2024-01-14 19:26:28.000 014 22446.29 147.02 41477.80 88888.00 2024-01-14 19:26:29.000 014 22446.29 147.00 41477.81 88888.00 2024-01-14 19:26:30.000 014 22446.30 147.03 41477.82 47548.45 2024-01-14 19:26:31.000 014 22446.32 147.07 41477.83 88888.00 2024-01-14 19:26:32.000 014 22446.36 147.11 41477.86 88888.00 2024-01-14 19:26:33.000 014 22446.38 147.09 41477.87 88888.00 2024-01-14 19:26:34.000 014 22446.38 147.05 41477.88 88888.00 2024-01-14 19:26:35.000 014 22446.37 147.03 41477.94 47548.47 2024-01-14 19:26:36.000 014 22446.34 146.99 41478.03 88888.00 2024-01-14 19:26:37.000 014 22446.31 146.93 41478.10 88888.00 2024-01-14 19:26:38.000 014 22446.31 146.90 41478.12 88888.00 2024-01-14 19:26:39.000 014 22446.33 146.90 41478.09 88888.00 2024-01-14 19:26:40.000 014 22446.32 146.91 41477.98 47548.44 2024-01-14 19:26:41.000 014 22446.27 146.91 41477.88 88888.00 2024-01-14 19:26:42.000 014 22446.24 146.91 41477.88 88888.00 2024-01-14 19:26:43.000 014 22446.26 146.94 41477.91 88888.00 2024-01-14 19:26:44.000 014 22446.25 146.90 41477.88 88888.00 2024-01-14 19:26:45.000 014 22446.21 146.80 41477.84 47548.44 2024-01-14 19:26:46.000 014 22446.18 146.75 41477.82 88888.00 2024-01-14 19:26:47.000 014 22446.18 146.74 41477.80 88888.00 2024-01-14 19:26:48.000 014 22446.21 146.71 41477.81 88888.00 2024-01-14 19:26:49.000 014 22446.23 146.71 41477.85 88888.00 2024-01-14 19:26:50.000 014 22446.25 146.76 41477.87 47548.40 2024-01-14 19:26:51.000 014 22446.30 146.81 41477.88 88888.00 2024-01-14 19:26:52.000 014 22446.31 146.79 41477.86 88888.00 2024-01-14 19:26:53.000 014 22446.26 146.77 41477.86 88888.00 2024-01-14 19:26:54.000 014 22446.21 146.76 41477.94 88888.00 2024-01-14 19:26:55.000 014 22446.24 146.72 41478.02 47548.40 2024-01-14 19:26:56.000 014 22446.26 146.67 41478.06 88888.00 2024-01-14 19:26:57.000 014 22446.24 146.66 41478.11 88888.00 2024-01-14 19:26:58.000 014 22446.19 146.64 41478.09 88888.00 2024-01-14 19:26:59.000 014 22446.16 146.63 41478.02 88888.00 2024-01-14 19:27:00.000 014 22446.18 146.65 41478.00 47548.39 2024-01-14 19:27:01.000 014 22446.18 146.67 41478.04 88888.00 2024-01-14 19:27:02.000 014 22446.11 146.66 41478.10 88888.00 2024-01-14 19:27:03.000 014 22446.07 146.65 41478.13 88888.00 2024-01-14 19:27:04.000 014 22446.07 146.62 41478.12 88888.00 2024-01-14 19:27:05.000 014 22446.08 146.63 41478.13 47548.35 2024-01-14 19:27:06.000 014 22446.06 146.65 41478.16 88888.00 2024-01-14 19:27:07.000 014 22446.07 146.66 41478.17 88888.00 2024-01-14 19:27:08.000 014 22446.11 146.67 41478.11 88888.00 2024-01-14 19:27:09.000 014 22446.14 146.67 41478.02 88888.00 2024-01-14 19:27:10.000 014 22446.14 146.67 41478.05 47548.35 2024-01-14 19:27:11.000 014 22446.10 146.66 41478.16 88888.00 2024-01-14 19:27:12.000 014 22446.06 146.62 41478.18 88888.00 2024-01-14 19:27:13.000 014 22446.03 146.60 41478.16 88888.00 2024-01-14 19:27:14.000 014 22446.03 146.67 41478.16 88888.00 2024-01-14 19:27:15.000 014 22446.06 146.73 41478.13 47548.31 2024-01-14 19:27:16.000 014 22446.07 146.73 41478.11 88888.00 2024-01-14 19:27:17.000 014 22446.03 146.71 41478.09 88888.00 2024-01-14 19:27:18.000 014 22445.98 146.65 41478.05 88888.00 2024-01-14 19:27:19.000 014 22445.96 146.55 41477.96 88888.00 2024-01-14 19:27:20.000 014 22445.94 146.51 41477.90 47548.30 2024-01-14 19:27:21.000 014 22445.91 146.52 41477.89 88888.00 2024-01-14 19:27:22.000 014 22445.92 146.54 41477.91 88888.00 2024-01-14 19:27:23.000 014 22445.95 146.55 41477.92 88888.00 2024-01-14 19:27:24.000 014 22445.97 146.58 41477.91 88888.00 2024-01-14 19:27:25.000 014 22445.97 146.61 41477.89 47548.30 2024-01-14 19:27:26.000 014 22445.91 146.61 41477.86 88888.00 2024-01-14 19:27:27.000 014 22445.84 146.56 41477.81 88888.00 2024-01-14 19:27:28.000 014 22445.85 146.50 41477.83 88888.00 2024-01-14 19:27:29.000 014 22445.90 146.52 41477.90 88888.00 2024-01-14 19:27:30.000 014 22445.93 146.61 41477.94 47548.26 2024-01-14 19:27:31.000 014 22445.90 146.66 41477.90 88888.00 2024-01-14 19:27:32.000 014 22445.87 146.64 41477.93 88888.00 2024-01-14 19:27:33.000 014 22445.84 146.64 41478.03 88888.00 2024-01-14 19:27:34.000 014 22445.82 146.66 41478.06 88888.00 2024-01-14 19:27:35.000 014 22445.81 146.66 41478.02 47548.25 2024-01-14 19:27:36.000 014 22445.78 146.61 41478.00 88888.00 2024-01-14 19:27:37.000 014 22445.72 146.56 41478.01 88888.00 2024-01-14 19:27:38.000 014 22445.71 146.58 41478.06 88888.00 2024-01-14 19:27:39.000 014 22445.74 146.67 41478.16 88888.00 2024-01-14 19:27:40.000 014 22445.75 146.69 41478.19 47548.24 2024-01-14 19:27:41.000 014 22445.76 146.62 41478.18 88888.00 2024-01-14 19:27:42.000 014 22445.76 146.53 41478.15 88888.00 2024-01-14 19:27:43.000 014 22445.73 146.47 41478.12 88888.00 2024-01-14 19:27:44.000 014 22445.69 146.48 41478.12 88888.00 2024-01-14 19:27:45.000 014 22445.68 146.54 41478.11 47548.22 2024-01-14 19:27:46.000 014 22445.71 146.61 41478.10 88888.00 2024-01-14 19:27:47.000 014 22445.73 146.66 41478.12 88888.00 2024-01-14 19:27:48.000 014 22445.68 146.64 41478.12 88888.00 2024-01-14 19:27:49.000 014 22445.61 146.60 41478.09 88888.00 2024-01-14 19:27:50.000 014 22445.60 146.62 41478.08 47548.19 2024-01-14 19:27:51.000 014 22445.61 146.61 41478.04 88888.00 2024-01-14 19:27:52.000 014 22445.60 146.52 41477.99 88888.00 2024-01-14 19:27:53.000 014 22445.61 146.46 41478.01 88888.00 2024-01-14 19:27:54.000 014 22445.66 146.50 41478.04 88888.00 2024-01-14 19:27:55.000 014 22445.69 146.55 41478.07 47548.13 2024-01-14 19:27:56.000 014 22445.68 146.58 41478.15 88888.00 2024-01-14 19:27:57.000 014 22445.66 146.60 41478.22 88888.00 2024-01-14 19:27:58.000 014 22445.66 146.56 41478.18 88888.00 2024-01-14 19:27:59.000 014 22445.63 146.50 41478.07 88888.00 2024-01-14 19:28:00.000 014 22445.54 146.44 41478.01 47548.20 2024-01-14 19:28:01.000 014 22445.51 146.38 41477.95 88888.00 2024-01-14 19:28:02.000 014 22445.55 146.36 41477.87 88888.00 2024-01-14 19:28:03.000 014 22445.57 146.40 41477.82 88888.00 2024-01-14 19:28:04.000 014 22445.53 146.46 41477.84 88888.00 2024-01-14 19:28:05.000 014 22445.46 146.48 41477.85 47548.13 2024-01-14 19:28:06.000 014 22445.43 146.47 41477.82 88888.00 2024-01-14 19:28:07.000 014 22445.44 146.47 41477.79 88888.00 2024-01-14 19:28:08.000 014 22445.44 146.44 41477.76 88888.00 2024-01-14 19:28:09.000 014 22445.44 146.42 41477.75 88888.00 2024-01-14 19:28:10.000 014 22445.46 146.44 41477.76 47548.11 2024-01-14 19:28:11.000 014 22445.48 146.45 41477.71 88888.00 2024-01-14 19:28:12.000 014 22445.48 146.45 41477.64 88888.00 2024-01-14 19:28:13.000 014 22445.48 146.45 41477.69 88888.00 2024-01-14 19:28:14.000 014 22445.48 146.48 41477.85 88888.00 2024-01-14 19:28:15.000 014 22445.46 146.52 41477.95 47548.10 2024-01-14 19:28:16.000 014 22445.43 146.54 41477.94 88888.00 2024-01-14 19:28:17.000 014 22445.43 146.54 41477.94 88888.00 2024-01-14 19:28:18.000 014 22445.45 146.54 41477.96 88888.00 2024-01-14 19:28:19.000 014 22445.47 146.53 41477.97 88888.00 2024-01-14 19:28:20.000 014 22445.49 146.54 41478.04 47548.07 2024-01-14 19:28:21.000 014 22445.50 146.53 41478.11 88888.00 2024-01-14 19:28:22.000 014 22445.44 146.50 41478.12 88888.00 2024-01-14 19:28:23.000 014 22445.40 146.54 41478.12 88888.00 2024-01-14 19:28:24.000 014 22445.40 146.61 41478.07 88888.00 2024-01-14 19:28:25.000 014 22445.36 146.60 41477.95 47548.04 2024-01-14 19:28:26.000 014 22445.30 146.51 41477.89 88888.00 2024-01-14 19:28:27.000 014 22445.28 146.46 41477.89 88888.00 2024-01-14 19:28:28.000 014 22445.29 146.47 41477.91 88888.00 2024-01-14 19:28:29.000 014 22445.31 146.49 41477.95 88888.00 2024-01-14 19:28:30.000 014 22445.34 146.51 41477.98 47548.01 2024-01-14 19:28:31.000 014 22445.38 146.49 41477.98 88888.00 2024-01-14 19:28:32.000 014 22445.38 146.45 41477.95 88888.00 2024-01-14 19:28:33.000 014 22445.37 146.41 41477.85 88888.00 2024-01-14 19:28:34.000 014 22445.38 146.40 41477.75 88888.00 2024-01-14 19:28:35.000 014 22445.40 146.39 41477.74 47548.04 2024-01-14 19:28:36.000 014 22445.40 146.41 41477.77 88888.00 2024-01-14 19:28:37.000 014 22445.37 146.44 41477.81 88888.00 2024-01-14 19:28:38.000 014 22445.35 146.46 41477.81 88888.00 2024-01-14 19:28:39.000 014 22445.35 146.47 41477.79 88888.00 2024-01-14 19:28:40.000 014 22445.35 146.45 41477.79 47547.98 2024-01-14 19:28:41.000 014 22445.33 146.41 41477.82 88888.00 2024-01-14 19:28:42.000 014 22445.31 146.39 41477.84 88888.00 2024-01-14 19:28:43.000 014 22445.31 146.41 41477.82 88888.00 2024-01-14 19:28:44.000 014 22445.32 146.42 41477.79 88888.00 2024-01-14 19:28:45.000 014 22445.32 146.39 41477.76 47548.00 2024-01-14 19:28:46.000 014 22445.33 146.37 41477.75 88888.00 2024-01-14 19:28:47.000 014 22445.35 146.36 41477.71 88888.00 2024-01-14 19:28:48.000 014 22445.35 146.35 41477.72 88888.00 2024-01-14 19:28:49.000 014 22445.35 146.34 41477.79 88888.00 2024-01-14 19:28:50.000 014 22445.36 146.32 41477.85 47547.95 2024-01-14 19:28:51.000 014 22445.38 146.28 41477.85 88888.00 2024-01-14 19:28:52.000 014 22445.39 146.25 41477.80 88888.00 2024-01-14 19:28:53.000 014 22445.38 146.25 41477.81 88888.00 2024-01-14 19:28:54.000 014 22445.34 146.27 41477.83 88888.00 2024-01-14 19:28:55.000 014 22445.33 146.31 41477.81 47547.94 2024-01-14 19:28:56.000 014 22445.35 146.36 41477.78 88888.00 2024-01-14 19:28:57.000 014 22445.38 146.39 41477.76 88888.00 2024-01-14 19:28:58.000 014 22445.37 146.38 41477.72 88888.00 2024-01-14 19:28:59.000 014 22445.35 146.33 41477.71 88888.00 2024-01-14 19:29:00.000 014 22445.33 146.29 41477.72 47547.96 2024-01-14 19:29:01.000 014 22445.35 146.28 41477.74 88888.00 2024-01-14 19:29:02.000 014 22445.42 146.32 41477.84 88888.00 2024-01-14 19:29:03.000 014 22445.46 146.35 41477.97 88888.00 2024-01-14 19:29:04.000 014 22445.43 146.35 41478.00 88888.00 2024-01-14 19:29:05.000 014 22445.40 146.34 41477.96 47547.97 2024-01-14 19:29:06.000 014 22445.41 146.36 41477.94 88888.00 2024-01-14 19:29:07.000 014 22445.40 146.40 41477.91 88888.00 2024-01-14 19:29:08.000 014 22445.34 146.43 41477.89 88888.00 2024-01-14 19:29:09.000 014 22445.26 146.46 41477.88 88888.00 2024-01-14 19:29:10.000 014 22445.26 146.53 41477.88 47547.95 2024-01-14 19:29:11.000 014 22445.28 146.57 41477.82 88888.00 2024-01-14 19:29:12.000 014 22445.31 146.53 41477.78 88888.00 2024-01-14 19:29:13.000 014 22445.35 146.49 41477.84 88888.00 2024-01-14 19:29:14.000 014 22445.38 146.51 41477.90 88888.00 2024-01-14 19:29:15.000 014 22445.35 146.53 41477.87 47547.95 2024-01-14 19:29:16.000 014 22445.34 146.52 41477.84 88888.00 2024-01-14 19:29:17.000 014 22445.32 146.49 41477.86 88888.00 2024-01-14 19:29:18.000 014 22445.30 146.47 41477.86 88888.00 2024-01-14 19:29:19.000 014 22445.30 146.49 41477.82 88888.00 2024-01-14 19:29:20.000 014 22445.26 146.53 41477.77 47547.96 2024-01-14 19:29:21.000 014 22445.17 146.52 41477.77 88888.00 2024-01-14 19:29:22.000 014 22445.16 146.47 41477.79 88888.00 2024-01-14 19:29:23.000 014 22445.22 146.45 41477.81 88888.00 2024-01-14 19:29:24.000 014 22445.27 146.44 41477.84 88888.00 2024-01-14 19:29:25.000 014 22445.31 146.46 41477.81 47547.94 2024-01-14 19:29:26.000 014 22445.31 146.47 41477.73 88888.00 2024-01-14 19:29:27.000 014 22445.29 146.46 41477.70 88888.00 2024-01-14 19:29:28.000 014 22445.31 146.46 41477.72 88888.00 2024-01-14 19:29:29.000 014 22445.34 146.49 41477.75 88888.00 2024-01-14 19:29:30.000 014 22445.35 146.50 41477.75 47547.95 2024-01-14 19:29:31.000 014 22445.34 146.43 41477.73 88888.00 2024-01-14 19:29:32.000 014 22445.31 146.38 41477.74 88888.00 2024-01-14 19:29:33.000 014 22445.30 146.43 41477.77 88888.00 2024-01-14 19:29:34.000 014 22445.31 146.51 41477.76 88888.00 2024-01-14 19:29:35.000 014 22445.32 146.56 41477.68 47547.98 2024-01-14 19:29:36.000 014 22445.34 146.57 41477.59 88888.00 2024-01-14 19:29:37.000 014 22445.33 146.56 41477.56 88888.00 2024-01-14 19:29:38.000 014 22445.32 146.56 41477.61 88888.00 2024-01-14 19:29:39.000 014 22445.32 146.57 41477.65 88888.00 2024-01-14 19:29:40.000 014 22445.31 146.57 41477.66 47547.96 2024-01-14 19:29:41.000 014 22445.29 146.56 41477.67 88888.00 2024-01-14 19:29:42.000 014 22445.27 146.55 41477.69 88888.00 2024-01-14 19:29:43.000 014 22445.30 146.58 41477.72 88888.00 2024-01-14 19:29:44.000 014 22445.34 146.60 41477.69 88888.00 2024-01-14 19:29:45.000 014 22445.35 146.57 41477.61 47547.98 2024-01-14 19:29:46.000 014 22445.34 146.56 41477.64 88888.00 2024-01-14 19:29:47.000 014 22445.35 146.56 41477.73 88888.00 2024-01-14 19:29:48.000 014 22445.34 146.50 41477.69 88888.00 2024-01-14 19:29:49.000 014 22445.32 146.44 41477.62 88888.00 2024-01-14 19:29:50.000 014 22445.35 146.47 41477.71 47547.97 2024-01-14 19:29:51.000 014 22445.38 146.51 41477.82 88888.00 2024-01-14 19:29:52.000 014 22445.39 146.51 41477.86 88888.00 2024-01-14 19:29:53.000 014 22445.42 146.51 41477.87 88888.00 2024-01-14 19:29:54.000 014 22445.48 146.55 41477.92 88888.00 2024-01-14 19:29:55.000 014 22445.51 146.56 41477.95 47547.98 2024-01-14 19:29:56.000 014 22445.48 146.53 41477.90 88888.00 2024-01-14 19:29:57.000 014 22445.38 146.45 41477.83 88888.00 2024-01-14 19:29:58.000 014 22445.32 146.39 41477.77 88888.00 2024-01-14 19:29:59.000 014 22445.38 146.40 41477.77 88888.00 2024-01-14 19:30:00.000 014 22445.47 146.46 41477.83 47548.00 2024-01-14 19:30:01.000 014 22445.51 146.50 41477.91 88888.00 2024-01-14 19:30:02.000 014 22445.47 146.46 41477.88 88888.00 2024-01-14 19:30:03.000 014 22445.41 146.41 41477.79 88888.00 2024-01-14 19:30:04.000 014 22445.39 146.43 41477.75 88888.00 2024-01-14 19:30:05.000 014 22445.38 146.46 41477.77 47547.98 2024-01-14 19:30:06.000 014 22445.35 146.47 41477.79 88888.00 2024-01-14 19:30:07.000 014 22445.35 146.45 41477.82 88888.00 2024-01-14 19:30:08.000 014 22445.40 146.44 41477.80 88888.00 2024-01-14 19:30:09.000 014 22445.45 146.50 41477.74 88888.00 2024-01-14 19:30:10.000 014 22445.48 146.56 41477.75 47547.98 2024-01-14 19:30:11.000 014 22445.48 146.55 41477.73 88888.00 2024-01-14 19:30:12.000 014 22445.44 146.52 41477.64 88888.00 2024-01-14 19:30:13.000 014 22445.38 146.49 41477.57 88888.00 2024-01-14 19:30:14.000 014 22445.34 146.44 41477.59 88888.00 2024-01-14 19:30:15.000 014 22445.34 146.39 41477.61 47548.00 2024-01-14 19:30:16.000 014 22445.35 146.37 41477.61 88888.00 2024-01-14 19:30:17.000 014 22445.35 146.38 41477.60 88888.00 2024-01-14 19:30:18.000 014 22445.36 146.40 41477.61 88888.00 2024-01-14 19:30:19.000 014 22445.35 146.40 41477.63 88888.00 2024-01-14 19:30:20.000 014 22445.35 146.39 41477.63 47547.97 2024-01-14 19:30:21.000 014 22445.39 146.39 41477.65 88888.00 2024-01-14 19:30:22.000 014 22445.43 146.41 41477.66 88888.00 2024-01-14 19:30:23.000 014 22445.41 146.43 41477.62 88888.00 2024-01-14 19:30:24.000 014 22445.36 146.44 41477.59 88888.00 2024-01-14 19:30:25.000 014 22445.33 146.49 41477.65 47548.05 2024-01-14 19:30:26.000 014 22445.34 146.55 41477.76 88888.00 2024-01-14 19:30:27.000 014 22445.40 146.55 41477.80 88888.00 2024-01-14 19:30:28.000 014 22445.47 146.55 41477.77 88888.00 2024-01-14 19:30:29.000 014 22445.48 146.58 41477.75 88888.00 2024-01-14 19:30:30.000 014 22445.46 146.56 41477.74 47548.01 2024-01-14 19:30:31.000 014 22445.43 146.47 41477.74 88888.00 2024-01-14 19:30:32.000 014 22445.42 146.41 41477.75 88888.00 2024-01-14 19:30:33.000 014 22445.43 146.41 41477.76 88888.00 2024-01-14 19:30:34.000 014 22445.48 146.45 41477.79 88888.00 2024-01-14 19:30:35.000 014 22445.51 146.50 41477.85 47548.01 2024-01-14 19:30:36.000 014 22445.47 146.53 41477.93 88888.00 2024-01-14 19:30:37.000 014 22445.44 146.55 41477.96 88888.00 2024-01-14 19:30:38.000 014 22445.44 146.53 41477.90 88888.00 2024-01-14 19:30:39.000 014 22445.46 146.51 41477.87 88888.00 2024-01-14 19:30:40.000 014 22445.46 146.51 41477.94 47548.00 2024-01-14 19:30:41.000 014 22445.42 146.48 41478.03 88888.00 2024-01-14 19:30:42.000 014 22445.38 146.44 41478.07 88888.00 2024-01-14 19:30:43.000 014 22445.40 146.45 41478.08 88888.00 2024-01-14 19:30:44.000 014 22445.47 146.48 41478.09 88888.00 2024-01-14 19:30:45.000 014 22445.51 146.47 41478.05 47548.01 2024-01-14 19:30:46.000 014 22445.48 146.42 41477.95 88888.00 2024-01-14 19:30:47.000 014 22445.47 146.39 41477.87 88888.00 2024-01-14 19:30:48.000 014 22445.52 146.42 41477.90 88888.00 2024-01-14 19:30:49.000 014 22445.53 146.48 41477.98 88888.00 2024-01-14 19:30:50.000 014 22445.50 146.50 41477.98 47548.00 2024-01-14 19:30:51.000 014 22445.45 146.47 41477.93 88888.00 2024-01-14 19:30:52.000 014 22445.40 146.45 41477.96 88888.00 2024-01-14 19:30:53.000 014 22445.40 146.42 41478.07 88888.00 2024-01-14 19:30:54.000 014 22445.43 146.37 41478.07 88888.00 2024-01-14 19:30:55.000 014 22445.43 146.34 41477.92 47547.97 2024-01-14 19:30:56.000 014 22445.41 146.35 41477.82 88888.00 2024-01-14 19:30:57.000 014 22445.42 146.36 41477.84 88888.00 2024-01-14 19:30:58.000 014 22445.44 146.37 41477.86 88888.00 2024-01-14 19:30:59.000 014 22445.45 146.40 41477.87 88888.00 2024-01-14 19:31:00.000 014 22445.44 146.38 41477.91 47547.99 2024-01-14 19:31:01.000 014 22445.40 146.32 41477.94 88888.00 2024-01-14 19:31:02.000 014 22445.38 146.33 41477.94 88888.00 2024-01-14 19:31:03.000 014 22445.37 146.38 41477.89 88888.00 2024-01-14 19:31:04.000 014 22445.35 146.38 41477.84 88888.00 2024-01-14 19:31:05.000 014 22445.36 146.35 41477.86 47547.98 2024-01-14 19:31:06.000 014 22445.37 146.29 41477.95 88888.00 2024-01-14 19:31:07.000 014 22445.31 146.21 41477.99 88888.00 2024-01-14 19:31:08.000 014 22445.27 146.20 41477.97 88888.00 2024-01-14 19:31:09.000 014 22445.31 146.27 41477.96 88888.00 2024-01-14 19:31:10.000 014 22445.34 146.36 41478.00 47547.99 2024-01-14 19:31:11.000 014 22445.37 146.37 41478.04 88888.00 2024-01-14 19:31:12.000 014 22445.43 146.33 41478.00 88888.00 2024-01-14 19:31:13.000 014 22445.50 146.31 41477.95 88888.00 2024-01-14 19:31:14.000 014 22445.50 146.36 41477.93 88888.00 2024-01-14 19:31:15.000 014 22445.48 146.36 41477.94 47547.94 2024-01-14 19:31:16.000 014 22445.50 146.32 41477.94 88888.00 2024-01-14 19:31:17.000 014 22445.53 146.30 41477.92 88888.00 2024-01-14 19:31:18.000 014 22445.55 146.30 41477.97 88888.00 2024-01-14 19:31:19.000 014 22445.56 146.29 41478.02 88888.00 2024-01-14 19:31:20.000 014 22445.52 146.30 41478.03 47547.92 2024-01-14 19:31:21.000 014 22445.46 146.31 41478.05 88888.00 2024-01-14 19:31:22.000 014 22445.48 146.32 41478.06 88888.00 2024-01-14 19:31:23.000 014 22445.53 146.32 41478.04 88888.00 2024-01-14 19:31:24.000 014 22445.52 146.29 41478.00 88888.00 2024-01-14 19:31:25.000 014 22445.47 146.23 41477.94 47547.94 2024-01-14 19:31:26.000 014 22445.46 146.22 41477.90 88888.00 2024-01-14 19:31:27.000 014 22445.47 146.20 41477.94 88888.00 2024-01-14 19:31:28.000 014 22445.44 146.16 41477.95 88888.00 2024-01-14 19:31:29.000 014 22445.41 146.18 41477.98 88888.00 2024-01-14 19:31:30.000 014 22445.45 146.30 41478.07 47547.91 2024-01-14 19:31:31.000 014 22445.48 146.38 41478.12 88888.00 2024-01-14 19:31:32.000 014 22445.47 146.39 41478.12 88888.00 2024-01-14 19:31:33.000 014 22445.46 146.35 41478.11 88888.00 2024-01-14 19:31:34.000 014 22445.47 146.29 41478.06 88888.00 2024-01-14 19:31:35.000 014 22445.44 146.25 41477.99 47547.90 2024-01-14 19:31:36.000 014 22445.38 146.20 41477.94 88888.00 2024-01-14 19:31:37.000 014 22445.32 146.13 41477.95 88888.00 2024-01-14 19:31:38.000 014 22445.30 146.10 41478.00 88888.00 2024-01-14 19:31:39.000 014 22445.32 146.15 41478.06 88888.00 2024-01-14 19:31:40.000 014 22445.38 146.21 41478.14 47547.91 2024-01-14 19:31:41.000 014 22445.39 146.23 41478.16 88888.00 2024-01-14 19:31:42.000 014 22445.35 146.19 41478.13 88888.00 2024-01-14 19:31:43.000 014 22445.35 146.20 41478.14 88888.00 2024-01-14 19:31:44.000 014 22445.38 146.24 41478.18 88888.00 2024-01-14 19:31:45.000 014 22445.37 146.23 41478.16 47547.92 2024-01-14 19:31:46.000 014 22445.37 146.18 41478.11 88888.00 2024-01-14 19:31:47.000 014 22445.42 146.14 41478.06 88888.00 2024-01-14 19:31:48.000 014 22445.47 146.17 41478.03 88888.00 2024-01-14 19:31:49.000 014 22445.46 146.22 41478.11 88888.00 2024-01-14 19:31:50.000 014 22445.40 146.25 41478.21 47547.90 2024-01-14 19:31:51.000 014 22445.37 146.20 41478.27 88888.00 2024-01-14 19:31:52.000 014 22445.41 146.16 41478.31 88888.00 2024-01-14 19:31:53.000 014 22445.43 146.16 41478.28 88888.00 2024-01-14 19:31:54.000 014 22445.40 146.16 41478.13 88888.00 2024-01-14 19:31:55.000 014 22445.36 146.17 41478.04 47547.91 2024-01-14 19:31:56.000 014 22445.36 146.18 41478.11 88888.00 2024-01-14 19:31:57.000 014 22445.34 146.11 41478.16 88888.00 2024-01-14 19:31:58.000 014 22445.28 146.05 41478.12 88888.00 2024-01-14 19:31:59.000 014 22445.28 146.10 41478.10 88888.00 2024-01-14 19:32:00.000 014 22445.32 146.17 41478.11 47547.90 2024-01-14 19:32:01.000 014 22445.32 146.17 41478.12 88888.00 2024-01-14 19:32:02.000 014 22445.29 146.13 41478.15 88888.00 2024-01-14 19:32:03.000 014 22445.28 146.10 41478.20 88888.00 2024-01-14 19:32:04.000 014 22445.26 146.09 41478.21 88888.00 2024-01-14 19:32:05.000 014 22445.26 146.13 41478.22 47547.92 2024-01-14 19:32:06.000 014 22445.28 146.17 41478.33 88888.00 2024-01-14 19:32:07.000 014 22445.31 146.16 41478.43 88888.00 2024-01-14 19:32:08.000 014 22445.32 146.13 41478.34 88888.00 2024-01-14 19:32:09.000 014 22445.31 146.12 41478.16 88888.00 2024-01-14 19:32:10.000 014 22445.29 146.11 41478.06 47547.88 2024-01-14 19:32:11.000 014 22445.29 146.12 41478.07 88888.00 2024-01-14 19:32:12.000 014 22445.30 146.16 41478.10 88888.00 2024-01-14 19:32:13.000 014 22445.27 146.13 41478.07 88888.00 2024-01-14 19:32:14.000 014 22445.27 146.06 41478.07 88888.00 2024-01-14 19:32:15.000 014 22445.30 146.02 41478.13 47547.87 2024-01-14 19:32:16.000 014 22445.30 146.02 41478.18 88888.00 2024-01-14 19:32:17.000 014 22445.32 146.07 41478.21 88888.00 2024-01-14 19:32:18.000 014 22445.32 146.13 41478.20 88888.00 2024-01-14 19:32:19.000 014 22445.28 146.16 41478.17 88888.00 2024-01-14 19:32:20.000 014 22445.25 146.13 41478.12 47547.90 2024-01-14 19:32:21.000 014 22445.26 146.05 41478.12 88888.00 2024-01-14 19:32:22.000 014 22445.27 145.99 41478.13 88888.00 2024-01-14 19:32:23.000 014 22445.29 145.98 41478.08 88888.00 2024-01-14 19:32:24.000 014 22445.31 146.01 41478.04 88888.00 2024-01-14 19:32:25.000 014 22445.35 146.08 41478.09 47547.85 2024-01-14 19:32:26.000 014 22445.40 146.11 41478.09 88888.00 2024-01-14 19:32:27.000 014 22445.43 146.06 41478.01 88888.00 2024-01-14 19:32:28.000 014 22445.44 145.99 41477.97 88888.00 2024-01-14 19:32:29.000 014 22445.42 145.96 41478.00 88888.00 2024-01-14 19:32:30.000 014 22445.38 145.95 41477.95 47547.88 2024-01-14 19:32:31.000 014 22445.34 145.94 41477.86 88888.00 2024-01-14 19:32:32.000 014 22445.38 145.94 41477.89 88888.00 2024-01-14 19:32:33.000 014 22445.44 145.93 41478.00 88888.00 2024-01-14 19:32:34.000 014 22445.45 145.92 41478.04 88888.00 2024-01-14 19:32:35.000 014 22445.43 145.97 41478.09 47547.86 2024-01-14 19:32:36.000 014 22445.44 146.02 41478.14 88888.00 2024-01-14 19:32:37.000 014 22445.46 146.01 41478.17 88888.00 2024-01-14 19:32:38.000 014 22445.45 145.99 41478.21 88888.00 2024-01-14 19:32:39.000 014 22445.42 146.01 41478.21 88888.00 2024-01-14 19:32:40.000 014 22445.42 146.03 41478.16 47547.90 2024-01-14 19:32:41.000 014 22445.44 145.99 41478.11 88888.00 2024-01-14 19:32:42.000 014 22445.43 145.91 41478.07 88888.00 2024-01-14 19:32:43.000 014 22445.37 145.87 41477.99 88888.00 2024-01-14 19:32:44.000 014 22445.34 145.87 41477.96 88888.00 2024-01-14 19:32:45.000 014 22445.34 145.86 41478.02 47547.88 2024-01-14 19:32:46.000 014 22445.31 145.84 41478.07 88888.00 2024-01-14 19:32:47.000 014 22445.31 145.82 41478.05 88888.00 2024-01-14 19:32:48.000 014 22445.33 145.80 41477.99 88888.00 2024-01-14 19:32:49.000 014 22445.35 145.83 41478.00 88888.00 2024-01-14 19:32:50.000 014 22445.34 145.87 41478.04 47547.86 2024-01-14 19:32:51.000 014 22445.30 145.86 41478.01 88888.00 2024-01-14 19:32:52.000 014 22445.29 145.84 41477.90 88888.00 2024-01-14 19:32:53.000 014 22445.32 145.85 41477.83 88888.00 2024-01-14 19:32:54.000 014 22445.32 145.86 41477.86 88888.00 2024-01-14 19:32:55.000 014 22445.31 145.88 41477.90 47547.86 2024-01-14 19:32:56.000 014 22445.31 145.89 41477.87 88888.00 2024-01-14 19:32:57.000 014 22445.31 145.87 41477.89 88888.00 2024-01-14 19:32:58.000 014 22445.28 145.84 41477.97 88888.00 2024-01-14 19:32:59.000 014 22445.25 145.82 41478.00 88888.00 2024-01-14 19:33:00.000 014 22445.24 145.84 41477.98 47547.83 2024-01-14 19:33:01.000 014 22445.23 145.86 41477.94 88888.00 2024-01-14 19:33:02.000 014 22445.17 145.80 41477.86 88888.00 2024-01-14 19:33:03.000 014 22445.15 145.75 41477.82 88888.00 2024-01-14 19:33:04.000 014 22445.17 145.78 41477.87 88888.00 2024-01-14 19:33:05.000 014 22445.15 145.83 41477.88 47547.83 2024-01-14 19:33:06.000 014 22445.15 145.86 41477.82 88888.00 2024-01-14 19:33:07.000 014 22445.19 145.85 41477.82 88888.00 2024-01-14 19:33:08.000 014 22445.19 145.81 41477.82 88888.00 2024-01-14 19:33:09.000 014 22445.14 145.80 41477.82 88888.00 2024-01-14 19:33:10.000 014 22445.10 145.79 41477.85 47547.81 2024-01-14 19:33:11.000 014 22445.09 145.75 41477.89 88888.00 2024-01-14 19:33:12.000 014 22445.08 145.74 41477.91 88888.00 2024-01-14 19:33:13.000 014 22445.08 145.78 41477.90 88888.00 2024-01-14 19:33:14.000 014 22445.11 145.79 41477.91 88888.00 2024-01-14 19:33:15.000 014 22445.14 145.78 41477.93 47547.81 2024-01-14 19:33:16.000 014 22445.12 145.75 41477.87 88888.00 2024-01-14 19:33:17.000 014 22445.09 145.71 41477.84 88888.00 2024-01-14 19:33:18.000 014 22445.09 145.71 41477.93 88888.00 2024-01-14 19:33:19.000 014 22445.13 145.72 41477.99 88888.00 2024-01-14 19:33:20.000 014 22445.13 145.72 41477.94 47547.78 2024-01-14 19:33:21.000 014 22445.10 145.72 41477.89 88888.00 2024-01-14 19:33:22.000 014 22445.10 145.74 41477.89 88888.00 2024-01-14 19:33:23.000 014 22445.11 145.79 41477.89 88888.00 2024-01-14 19:33:24.000 014 22445.12 145.87 41477.93 88888.00 2024-01-14 19:33:25.000 014 22445.13 145.89 41478.01 47547.76 2024-01-14 19:33:26.000 014 22445.15 145.82 41478.03 88888.00 2024-01-14 19:33:27.000 014 22445.13 145.75 41477.99 88888.00 2024-01-14 19:33:28.000 014 22445.13 145.73 41477.99 88888.00 2024-01-14 19:33:29.000 014 22445.13 145.76 41478.03 88888.00 2024-01-14 19:33:30.000 014 22445.13 145.80 41478.10 47547.77 2024-01-14 19:33:31.000 014 22445.12 145.84 41478.11 88888.00 2024-01-14 19:33:32.000 014 22445.06 145.81 41477.98 88888.00 2024-01-14 19:33:33.000 014 22444.97 145.73 41477.87 88888.00 2024-01-14 19:33:34.000 014 22444.92 145.73 41477.90 88888.00 2024-01-14 19:33:35.000 014 22444.94 145.77 41477.94 47547.72 2024-01-14 19:33:36.000 014 22444.94 145.75 41477.87 88888.00 2024-01-14 19:33:37.000 014 22444.92 145.69 41477.77 88888.00 2024-01-14 19:33:38.000 014 22444.92 145.70 41477.75 88888.00 2024-01-14 19:33:39.000 014 22444.95 145.75 41477.79 88888.00 2024-01-14 19:33:40.000 014 22444.96 145.83 41477.80 47547.72 2024-01-14 19:33:41.000 014 22444.93 145.88 41477.77 88888.00 2024-01-14 19:33:42.000 014 22444.90 145.86 41477.77 88888.00 2024-01-14 19:33:43.000 014 22444.86 145.82 41477.81 88888.00 2024-01-14 19:33:44.000 014 22444.83 145.79 41477.77 88888.00 2024-01-14 19:33:45.000 014 22444.85 145.77 41477.67 47547.73 2024-01-14 19:33:46.000 014 22444.85 145.75 41477.64 88888.00 2024-01-14 19:33:47.000 014 22444.82 145.73 41477.72 88888.00 2024-01-14 19:33:48.000 014 22444.85 145.72 41477.80 88888.00 2024-01-14 19:33:49.000 014 22444.91 145.74 41477.75 88888.00 2024-01-14 19:33:50.000 014 22444.95 145.78 41477.68 47547.69 2024-01-14 19:33:51.000 014 22444.94 145.78 41477.68 88888.00 2024-01-14 19:33:52.000 014 22444.90 145.72 41477.72 88888.00 2024-01-14 19:33:53.000 014 22444.87 145.68 41477.78 88888.00 2024-01-14 19:33:54.000 014 22444.87 145.73 41477.79 88888.00 2024-01-14 19:33:55.000 014 22444.88 145.78 41477.77 47547.71 2024-01-14 19:33:56.000 014 22444.88 145.78 41477.77 88888.00 2024-01-14 19:33:57.000 014 22444.89 145.76 41477.83 88888.00 2024-01-14 19:33:58.000 014 22444.89 145.76 41477.88 88888.00 2024-01-14 19:33:59.000 014 22444.87 145.76 41477.84 88888.00 2024-01-14 19:34:00.000 014 22444.85 145.76 41477.80 47547.65 2024-01-14 19:34:01.000 014 22444.83 145.74 41477.83 88888.00 2024-01-14 19:34:02.000 014 22444.84 145.71 41477.88 88888.00 2024-01-14 19:34:03.000 014 22444.88 145.66 41477.85 88888.00 2024-01-14 19:34:04.000 014 22444.91 145.66 41477.83 88888.00 2024-01-14 19:34:05.000 014 22444.91 145.71 41477.83 47547.67 2024-01-14 19:34:06.000 014 22444.91 145.74 41477.86 88888.00 2024-01-14 19:34:07.000 014 22444.94 145.75 41477.86 88888.00 2024-01-14 19:34:08.000 014 22444.95 145.73 41477.80 88888.00 2024-01-14 19:34:09.000 014 22444.94 145.73 41477.75 88888.00 2024-01-14 19:34:10.000 014 22444.91 145.74 41477.76 47547.70 2024-01-14 19:34:11.000 014 22444.92 145.74 41477.75 88888.00 2024-01-14 19:34:12.000 014 22444.95 145.69 41477.71 88888.00 2024-01-14 19:34:13.000 014 22444.94 145.64 41477.71 88888.00 2024-01-14 19:34:14.000 014 22444.94 145.63 41477.78 88888.00 2024-01-14 19:34:15.000 014 22444.98 145.68 41477.79 47547.68 2024-01-14 19:34:16.000 014 22444.98 145.71 41477.73 88888.00 2024-01-14 19:34:17.000 014 22445.00 145.67 41477.70 88888.00 2024-01-14 19:34:18.000 014 22445.06 145.65 41477.76 88888.00 2024-01-14 19:34:19.000 014 22445.14 145.71 41477.88 88888.00 2024-01-14 19:34:20.000 014 22445.19 145.78 41478.00 47547.66 2024-01-14 19:34:21.000 014 22445.18 145.80 41478.05 88888.00 2024-01-14 19:34:22.000 014 22445.14 145.80 41478.06 88888.00 2024-01-14 19:34:23.000 014 22445.10 145.80 41478.07 88888.00 2024-01-14 19:34:24.000 014 22445.10 145.83 41478.12 88888.00 2024-01-14 19:34:25.000 014 22445.11 145.86 41478.13 47547.65 2024-01-14 19:34:26.000 014 22445.08 145.85 41478.05 88888.00 2024-01-14 19:34:27.000 014 22445.02 145.81 41478.00 88888.00 2024-01-14 19:34:28.000 014 22444.98 145.79 41478.01 88888.00 2024-01-14 19:34:29.000 014 22444.97 145.81 41478.04 88888.00 2024-01-14 19:34:30.000 014 22445.00 145.87 41478.11 47547.67 2024-01-14 19:34:31.000 014 22445.01 145.87 41478.14 88888.00 2024-01-14 19:34:32.000 014 22445.00 145.76 41478.08 88888.00 2024-01-14 19:34:33.000 014 22444.99 145.70 41478.07 88888.00 2024-01-14 19:34:34.000 014 22445.00 145.75 41478.13 88888.00 2024-01-14 19:34:35.000 014 22445.02 145.81 41478.11 47547.66 2024-01-14 19:34:36.000 014 22445.00 145.82 41478.00 88888.00 2024-01-14 19:34:37.000 014 22444.95 145.82 41477.98 88888.00 2024-01-14 19:34:38.000 014 22444.95 145.83 41478.02 88888.00 2024-01-14 19:34:39.000 014 22444.94 145.84 41478.03 88888.00 2024-01-14 19:34:40.000 014 22444.93 145.82 41478.00 47547.66 2024-01-14 19:34:41.000 014 22444.96 145.78 41477.97 88888.00 2024-01-14 19:34:42.000 014 22445.00 145.75 41477.96 88888.00 2024-01-14 19:34:43.000 014 22444.97 145.76 41478.01 88888.00 2024-01-14 19:34:44.000 014 22444.93 145.78 41478.07 88888.00 2024-01-14 19:34:45.000 014 22444.95 145.79 41478.06 47547.68 2024-01-14 19:34:46.000 014 22445.00 145.83 41478.02 88888.00 2024-01-14 19:34:47.000 014 22445.02 145.87 41478.07 88888.00 2024-01-14 19:34:48.000 014 22445.00 145.84 41478.14 88888.00 2024-01-14 19:34:49.000 014 22445.02 145.79 41478.10 88888.00 2024-01-14 19:34:50.000 014 22445.03 145.78 41477.96 47547.64 2024-01-14 19:34:51.000 014 22445.01 145.76 41477.85 88888.00 2024-01-14 19:34:52.000 014 22444.97 145.74 41477.84 88888.00 2024-01-14 19:34:53.000 014 22444.96 145.77 41477.89 88888.00 2024-01-14 19:34:54.000 014 22445.00 145.82 41477.96 88888.00 2024-01-14 19:34:55.000 014 22445.03 145.83 41477.99 47547.62 2024-01-14 19:34:56.000 014 22445.04 145.79 41477.98 88888.00 2024-01-14 19:34:57.000 014 22445.03 145.75 41477.95 88888.00 2024-01-14 19:34:58.000 014 22445.01 145.72 41477.96 88888.00 2024-01-14 19:34:59.000 014 22445.00 145.70 41478.01 88888.00 2024-01-14 19:35:00.000 014 22445.02 145.72 41478.04 47547.63 2024-01-14 19:35:01.000 014 22445.03 145.74 41478.00 88888.00 2024-01-14 19:35:02.000 014 22445.00 145.76 41477.93 88888.00 2024-01-14 19:35:03.000 014 22444.97 145.79 41477.93 88888.00 2024-01-14 19:35:04.000 014 22444.97 145.81 41477.95 88888.00 2024-01-14 19:35:05.000 014 22445.00 145.81 41477.95 47547.59 2024-01-14 19:35:06.000 014 22444.98 145.74 41477.89 88888.00 2024-01-14 19:35:07.000 014 22444.91 145.62 41477.77 88888.00 2024-01-14 19:35:08.000 014 22444.90 145.58 41477.74 88888.00 2024-01-14 19:35:09.000 014 22444.95 145.63 41477.82 88888.00 2024-01-14 19:35:10.000 014 22445.01 145.69 41477.84 47547.64 2024-01-14 19:35:11.000 014 22444.98 145.71 41477.80 88888.00 2024-01-14 19:35:12.000 014 22444.91 145.69 41477.82 88888.00 2024-01-14 19:35:13.000 014 22444.89 145.66 41477.88 88888.00 2024-01-14 19:35:14.000 014 22444.92 145.68 41477.92 88888.00 2024-01-14 19:35:15.000 014 22444.95 145.74 41477.93 47547.62 2024-01-14 19:35:16.000 014 22444.94 145.75 41477.98 88888.00 2024-01-14 19:35:17.000 014 22444.93 145.71 41478.02 88888.00 2024-01-14 19:35:18.000 014 22444.93 145.66 41477.96 88888.00 2024-01-14 19:35:19.000 014 22444.93 145.63 41477.90 88888.00 2024-01-14 19:35:20.000 014 22444.94 145.65 41477.89 47547.62 2024-01-14 19:35:21.000 014 22444.90 145.66 41477.91 88888.00 2024-01-14 19:35:22.000 014 22444.85 145.63 41477.96 88888.00 2024-01-14 19:35:23.000 014 22444.86 145.60 41478.00 88888.00 2024-01-14 19:35:24.000 014 22444.90 145.61 41478.02 88888.00 2024-01-14 19:35:25.000 014 22444.92 145.63 41478.02 47547.62 2024-01-14 19:35:26.000 014 22444.97 145.65 41478.00 88888.00 2024-01-14 19:35:27.000 014 22444.97 145.64 41477.95 88888.00 2024-01-14 19:35:28.000 014 22444.90 145.66 41477.95 88888.00 2024-01-14 19:35:29.000 014 22444.84 145.73 41477.98 88888.00 2024-01-14 19:35:30.000 014 22444.82 145.76 41477.97 47547.65 2024-01-14 19:35:31.000 014 22444.82 145.72 41477.94 88888.00 2024-01-14 19:35:32.000 014 22444.82 145.64 41477.91 88888.00 2024-01-14 19:35:33.000 014 22444.82 145.57 41477.92 88888.00 2024-01-14 19:35:34.000 014 22444.85 145.57 41477.94 88888.00 2024-01-14 19:35:35.000 014 22444.92 145.65 41477.94 47547.62 2024-01-14 19:35:36.000 014 22444.98 145.71 41477.90 88888.00 2024-01-14 19:35:37.000 014 22444.97 145.73 41477.91 88888.00 2024-01-14 19:35:38.000 014 22444.97 145.72 41478.03 88888.00 2024-01-14 19:35:39.000 014 22444.96 145.73 41478.11 88888.00 2024-01-14 19:35:40.000 014 22444.90 145.77 41478.10 47547.60 2024-01-14 19:35:41.000 014 22444.86 145.75 41478.10 88888.00 2024-01-14 19:35:42.000 014 22444.85 145.65 41478.14 88888.00 2024-01-14 19:35:43.000 014 22444.82 145.58 41478.12 88888.00 2024-01-14 19:35:44.000 014 22444.81 145.62 41478.09 88888.00 2024-01-14 19:35:45.000 014 22444.83 145.67 41478.06 47547.60 2024-01-14 19:35:46.000 014 22444.82 145.66 41478.05 88888.00 2024-01-14 19:35:47.000 014 22444.79 145.62 41478.04 88888.00 2024-01-14 19:35:48.000 014 22444.77 145.57 41478.02 88888.00 2024-01-14 19:35:49.000 014 22444.78 145.56 41477.97 88888.00 2024-01-14 19:35:50.000 014 22444.84 145.64 41477.96 47547.57 2024-01-14 19:35:51.000 014 22444.88 145.70 41478.02 88888.00 2024-01-14 19:35:52.000 014 22444.83 145.69 41478.07 88888.00 2024-01-14 19:35:53.000 014 22444.78 145.66 41478.11 88888.00 2024-01-14 19:35:54.000 014 22444.76 145.66 41478.15 88888.00 2024-01-14 19:35:55.000 014 22444.76 145.69 41478.17 47547.59 2024-01-14 19:35:56.000 014 22444.76 145.67 41478.12 88888.00 2024-01-14 19:35:57.000 014 22444.75 145.57 41478.03 88888.00 2024-01-14 19:35:58.000 014 22444.72 145.49 41478.02 88888.00 2024-01-14 19:35:59.000 014 22444.71 145.49 41478.07 88888.00 2024-01-14 19:36:00.000 014 22444.73 145.54 41478.11 47547.56 2024-01-14 19:36:01.000 014 22444.73 145.58 41478.16 88888.00 2024-01-14 19:36:02.000 014 22444.76 145.58 41478.22 88888.00 2024-01-14 19:36:03.000 014 22444.85 145.60 41478.24 88888.00 2024-01-14 19:36:04.000 014 22444.88 145.60 41478.18 88888.00 2024-01-14 19:36:05.000 014 22444.79 145.56 41478.11 47547.58 2024-01-14 19:36:06.000 014 22444.68 145.50 41478.09 88888.00 2024-01-14 19:36:07.000 014 22444.64 145.45 41478.12 88888.00 2024-01-14 19:36:08.000 014 22444.66 145.46 41478.17 88888.00 2024-01-14 19:36:09.000 014 22444.68 145.51 41478.21 88888.00 2024-01-14 19:36:10.000 014 22444.69 145.59 41478.18 47547.58 2024-01-14 19:36:11.000 014 22444.73 145.65 41478.11 88888.00 2024-01-14 19:36:12.000 014 22444.74 145.68 41478.09 88888.00 2024-01-14 19:36:13.000 014 22444.71 145.64 41478.09 88888.00 2024-01-14 19:36:14.000 014 22444.65 145.56 41478.01 88888.00 2024-01-14 19:36:15.000 014 22444.62 145.53 41477.89 47547.54 2024-01-14 19:36:16.000 014 22444.64 145.53 41477.85 88888.00 2024-01-14 19:36:17.000 014 22444.68 145.51 41477.87 88888.00 2024-01-14 19:36:18.000 014 22444.69 145.49 41477.88 88888.00 2024-01-14 19:36:19.000 014 22444.65 145.48 41477.85 88888.00 2024-01-14 19:36:20.000 014 22444.63 145.47 41477.80 47547.55 2024-01-14 19:36:21.000 014 22444.63 145.50 41477.76 88888.00 2024-01-14 19:36:22.000 014 22444.62 145.57 41477.73 88888.00 2024-01-14 19:36:23.000 014 22444.61 145.58 41477.76 88888.00 2024-01-14 19:36:24.000 014 22444.62 145.54 41477.83 88888.00 2024-01-14 19:36:25.000 014 22444.65 145.54 41477.88 47547.54 2024-01-14 19:36:26.000 014 22444.67 145.59 41477.90 88888.00 2024-01-14 19:36:27.000 014 22444.69 145.58 41477.91 88888.00 2024-01-14 19:36:28.000 014 22444.72 145.53 41477.90 88888.00 2024-01-14 19:36:29.000 014 22444.73 145.50 41477.86 88888.00 2024-01-14 19:36:30.000 014 22444.68 145.49 41477.83 47547.52 2024-01-14 19:36:31.000 014 22444.65 145.46 41477.79 88888.00 2024-01-14 19:36:32.000 014 22444.67 145.45 41477.80 88888.00 2024-01-14 19:36:33.000 014 22444.71 145.46 41477.88 88888.00 2024-01-14 19:36:34.000 014 22444.71 145.49 41477.94 88888.00 2024-01-14 19:36:35.000 014 22444.71 145.54 41477.93 47547.50 2024-01-14 19:36:36.000 014 22444.70 145.59 41477.90 88888.00 2024-01-14 19:36:37.000 014 22444.68 145.58 41477.90 88888.00 2024-01-14 19:36:38.000 014 22444.66 145.50 41477.90 88888.00 2024-01-14 19:36:39.000 014 22444.65 145.44 41477.85 88888.00 2024-01-14 19:36:40.000 014 22444.66 145.48 41477.82 47547.48 2024-01-14 19:36:41.000 014 22444.67 145.52 41477.85 88888.00 2024-01-14 19:36:42.000 014 22444.63 145.49 41477.86 88888.00 2024-01-14 19:36:43.000 014 22444.57 145.49 41477.82 88888.00 2024-01-14 19:36:44.000 014 22444.58 145.56 41477.88 88888.00 2024-01-14 19:36:45.000 014 22444.64 145.62 41477.98 47547.49 2024-01-14 19:36:46.000 014 22444.66 145.63 41477.95 88888.00 2024-01-14 19:36:47.000 014 22444.62 145.59 41477.86 88888.00 2024-01-14 19:36:48.000 014 22444.57 145.53 41477.86 88888.00 2024-01-14 19:36:49.000 014 22444.55 145.49 41477.88 88888.00 2024-01-14 19:36:50.000 014 22444.54 145.50 41477.88 47547.45 2024-01-14 19:36:51.000 014 22444.53 145.53 41477.88 88888.00 2024-01-14 19:36:52.000 014 22444.54 145.55 41477.96 88888.00 2024-01-14 19:36:53.000 014 22444.55 145.60 41478.03 88888.00 2024-01-14 19:36:54.000 014 22444.51 145.65 41478.03 88888.00 2024-01-14 19:36:55.000 014 22444.47 145.63 41477.95 47547.42 2024-01-14 19:36:56.000 014 22444.49 145.60 41477.87 88888.00 2024-01-14 19:36:57.000 014 22444.50 145.61 41477.87 88888.00 2024-01-14 19:36:58.000 014 22444.50 145.60 41477.88 88888.00 2024-01-14 19:36:59.000 014 22444.52 145.60 41477.87 88888.00 2024-01-14 19:37:00.000 014 22444.53 145.66 41477.92 47547.46 2024-01-14 19:37:01.000 014 22444.55 145.72 41477.97 88888.00 2024-01-14 19:37:02.000 014 22444.53 145.69 41477.93 88888.00 2024-01-14 19:37:03.000 014 22444.48 145.61 41477.86 88888.00 2024-01-14 19:37:04.000 014 22444.43 145.61 41477.88 88888.00 2024-01-14 19:37:05.000 014 22444.45 145.69 41478.01 47547.44 2024-01-14 19:37:06.000 014 22444.48 145.73 41478.11 88888.00 2024-01-14 19:37:07.000 014 22444.46 145.73 41478.09 88888.00 2024-01-14 19:37:08.000 014 22444.42 145.72 41478.00 88888.00 2024-01-14 19:37:09.000 014 22444.41 145.70 41477.91 88888.00 2024-01-14 19:37:10.000 014 22444.42 145.68 41477.95 47547.44 2024-01-14 19:37:11.000 014 22444.42 145.68 41478.08 88888.00 2024-01-14 19:37:12.000 014 22444.37 145.70 41478.12 88888.00 2024-01-14 19:37:13.000 014 22444.35 145.72 41478.06 88888.00 2024-01-14 19:37:14.000 014 22444.39 145.72 41477.99 88888.00 2024-01-14 19:37:15.000 014 22444.42 145.70 41477.93 47547.42 2024-01-14 19:37:16.000 014 22444.41 145.69 41477.90 88888.00 2024-01-14 19:37:17.000 014 22444.39 145.70 41477.91 88888.00 2024-01-14 19:37:18.000 014 22444.42 145.75 41477.90 88888.00 2024-01-14 19:37:19.000 014 22444.45 145.77 41477.87 88888.00 2024-01-14 19:37:20.000 014 22444.44 145.72 41477.81 47547.43 2024-01-14 19:37:21.000 014 22444.38 145.62 41477.77 88888.00 2024-01-14 19:37:22.000 014 22444.33 145.54 41477.83 88888.00 2024-01-14 19:37:23.000 014 22444.33 145.55 41477.91 88888.00 2024-01-14 19:37:24.000 014 22444.35 145.59 41477.88 88888.00 2024-01-14 19:37:25.000 014 22444.39 145.60 41477.80 47547.43 2024-01-14 19:37:26.000 014 22444.43 145.61 41477.77 88888.00 2024-01-14 19:37:27.000 014 22444.47 145.61 41477.75 88888.00 2024-01-14 19:37:28.000 014 22444.48 145.61 41477.73 88888.00 2024-01-14 19:37:29.000 014 22444.46 145.59 41477.73 88888.00 2024-01-14 19:37:30.000 014 22444.44 145.59 41477.72 47547.42 2024-01-14 19:37:31.000 014 22444.45 145.60 41477.71 88888.00 2024-01-14 19:37:32.000 014 22444.44 145.60 41477.73 88888.00 2024-01-14 19:37:33.000 014 22444.40 145.59 41477.75 88888.00 2024-01-14 19:37:34.000 014 22444.36 145.57 41477.72 88888.00 2024-01-14 19:37:35.000 014 22444.41 145.58 41477.66 47547.41 2024-01-14 19:37:36.000 014 22444.48 145.60 41477.66 88888.00 2024-01-14 19:37:37.000 014 22444.53 145.56 41477.73 88888.00 2024-01-14 19:37:38.000 014 22444.56 145.52 41477.80 88888.00 2024-01-14 19:37:39.000 014 22444.58 145.56 41477.75 88888.00 2024-01-14 19:37:40.000 014 22444.55 145.63 41477.65 47547.43 2024-01-14 19:37:41.000 014 22444.50 145.65 41477.66 88888.00 2024-01-14 19:37:42.000 014 22444.47 145.65 41477.74 88888.00 2024-01-14 19:37:43.000 014 22444.48 145.64 41477.81 88888.00 2024-01-14 19:37:44.000 014 22444.52 145.66 41477.83 88888.00 2024-01-14 19:37:45.000 014 22444.47 145.68 41477.77 47547.45 2024-01-14 19:37:46.000 014 22444.39 145.66 41477.69 88888.00 2024-01-14 19:37:47.000 014 22444.42 145.61 41477.69 88888.00 2024-01-14 19:37:48.000 014 22444.50 145.55 41477.75 88888.00 2024-01-14 19:37:49.000 014 22444.50 145.52 41477.76 88888.00 2024-01-14 19:37:50.000 014 22444.48 145.56 41477.73 47547.47 2024-01-14 19:37:51.000 014 22444.51 145.65 41477.74 88888.00 2024-01-14 19:37:52.000 014 22444.55 145.69 41477.72 88888.00 2024-01-14 19:37:53.000 014 22444.53 145.64 41477.62 88888.00 2024-01-14 19:37:54.000 014 22444.49 145.55 41477.59 88888.00 2024-01-14 19:37:55.000 014 22444.49 145.52 41477.65 47547.41 2024-01-14 19:37:56.000 014 22444.51 145.54 41477.70 88888.00 2024-01-14 19:37:57.000 014 22444.54 145.58 41477.73 88888.00 2024-01-14 19:37:58.000 014 22444.56 145.65 41477.76 88888.00 2024-01-14 19:37:59.000 014 22444.56 145.72 41477.82 88888.00 2024-01-14 19:38:00.000 014 22444.55 145.75 41477.95 47547.44 2024-01-14 19:38:01.000 014 22444.52 145.74 41477.99 88888.00 2024-01-14 19:38:02.000 014 22444.44 145.66 41477.87 88888.00 2024-01-14 19:38:03.000 014 22444.39 145.59 41477.82 88888.00 2024-01-14 19:38:04.000 014 22444.42 145.58 41477.88 88888.00 2024-01-14 19:38:05.000 014 22444.47 145.59 41477.93 47547.47 2024-01-14 19:38:06.000 014 22444.48 145.57 41477.90 88888.00 2024-01-14 19:38:07.000 014 22444.49 145.56 41477.89 88888.00 2024-01-14 19:38:08.000 014 22444.52 145.58 41477.89 88888.00 2024-01-14 19:38:09.000 014 22444.55 145.62 41477.92 88888.00 2024-01-14 19:38:10.000 014 22444.53 145.67 41477.96 47547.48 2024-01-14 19:38:11.000 014 22444.47 145.67 41477.94 88888.00 2024-01-14 19:38:12.000 014 22444.40 145.61 41477.85 88888.00 2024-01-14 19:38:13.000 014 22444.39 145.56 41477.83 88888.00 2024-01-14 19:38:14.000 014 22444.40 145.54 41477.89 88888.00 2024-01-14 19:38:15.000 014 22444.38 145.55 41477.89 47547.54 2024-01-14 19:38:16.000 014 22444.41 145.57 41477.86 88888.00 2024-01-14 19:38:17.000 014 22444.47 145.59 41477.86 88888.00 2024-01-14 19:38:18.000 014 22444.46 145.61 41477.91 88888.00 2024-01-14 19:38:19.000 014 22444.42 145.63 41477.97 88888.00 2024-01-14 19:38:20.000 014 22444.45 145.63 41478.02 47547.53 2024-01-14 19:38:21.000 014 22444.54 145.62 41478.03 88888.00 2024-01-14 19:38:22.000 014 22444.58 145.58 41477.99 88888.00 2024-01-14 19:38:23.000 014 22444.56 145.54 41477.96 88888.00 2024-01-14 19:38:24.000 014 22444.53 145.56 41477.93 88888.00 2024-01-14 19:38:25.000 014 22444.52 145.62 41477.88 47547.57 2024-01-14 19:38:26.000 014 22444.51 145.63 41477.88 88888.00 2024-01-14 19:38:27.000 014 22444.51 145.57 41477.87 88888.00 2024-01-14 19:38:28.000 014 22444.51 145.53 41477.86 88888.00 2024-01-14 19:38:29.000 014 22444.52 145.53 41477.91 88888.00 2024-01-14 19:38:30.000 014 22444.53 145.54 41477.96 47547.59 2024-01-14 19:38:31.000 014 22444.54 145.57 41477.96 88888.00 2024-01-14 19:38:32.000 014 22444.55 145.59 41477.97 88888.00 2024-01-14 19:38:33.000 014 22444.64 145.61 41477.93 88888.00 2024-01-14 19:38:34.000 014 22444.73 145.63 41477.86 88888.00 2024-01-14 19:38:35.000 014 22444.74 145.62 41477.80 47547.60 2024-01-14 19:38:36.000 014 22444.69 145.63 41477.81 88888.00 2024-01-14 19:38:37.000 014 22444.68 145.62 41477.88 88888.00 2024-01-14 19:38:38.000 014 22444.71 145.56 41477.93 88888.00 2024-01-14 19:38:39.000 014 22444.74 145.50 41477.94 88888.00 2024-01-14 19:38:40.000 014 22444.75 145.47 41477.96 47547.61 2024-01-14 19:38:41.000 014 22444.76 145.46 41478.00 88888.00 2024-01-14 19:38:42.000 014 22444.75 145.44 41477.98 88888.00 2024-01-14 19:38:43.000 014 22444.74 145.41 41477.88 88888.00 2024-01-14 19:38:44.000 014 22444.74 145.38 41477.79 88888.00 2024-01-14 19:38:45.000 014 22444.72 145.39 41477.82 47547.60 2024-01-14 19:38:46.000 014 22444.69 145.43 41477.94 88888.00 2024-01-14 19:38:47.000 014 22444.67 145.45 41477.98 88888.00 2024-01-14 19:38:48.000 014 22444.66 145.45 41477.94 88888.00 2024-01-14 19:38:49.000 014 22444.66 145.46 41477.89 88888.00 2024-01-14 19:38:50.000 014 22444.67 145.49 41477.86 47547.65 2024-01-14 19:38:51.000 014 22444.69 145.47 41477.84 88888.00 2024-01-14 19:38:52.000 014 22444.68 145.40 41477.83 88888.00 2024-01-14 19:38:53.000 014 22444.67 145.35 41477.90 88888.00 2024-01-14 19:38:54.000 014 22444.72 145.37 41477.99 88888.00 2024-01-14 19:38:55.000 014 22444.77 145.40 41478.00 47547.63 2024-01-14 19:38:56.000 014 22444.76 145.40 41477.96 88888.00 2024-01-14 19:38:57.000 014 22444.75 145.36 41477.93 88888.00 2024-01-14 19:38:58.000 014 22444.78 145.36 41477.90 88888.00 2024-01-14 19:38:59.000 014 22444.81 145.42 41477.91 88888.00 2024-01-14 19:39:00.000 014 22444.80 145.49 41477.96 47547.66 2024-01-14 19:39:01.000 014 22444.74 145.48 41477.98 88888.00 2024-01-14 19:39:02.000 014 22444.71 145.43 41477.95 88888.00 2024-01-14 19:39:03.000 014 22444.75 145.44 41477.94 88888.00 2024-01-14 19:39:04.000 014 22444.79 145.48 41477.95 88888.00 2024-01-14 19:39:05.000 014 22444.79 145.48 41477.98 47547.69 2024-01-14 19:39:06.000 014 22444.76 145.42 41477.98 88888.00 2024-01-14 19:39:07.000 014 22444.73 145.37 41477.88 88888.00 2024-01-14 19:39:08.000 014 22444.73 145.36 41477.77 88888.00 2024-01-14 19:39:09.000 014 22444.73 145.38 41477.71 88888.00 2024-01-14 19:39:10.000 014 22444.76 145.39 41477.71 47547.69 2024-01-14 19:39:11.000 014 22444.83 145.39 41477.72 88888.00 2024-01-14 19:39:12.000 014 22444.85 145.41 41477.69 88888.00 2024-01-14 19:39:13.000 014 22444.80 145.45 41477.66 88888.00 2024-01-14 19:39:14.000 014 22444.76 145.47 41477.69 88888.00 2024-01-14 19:39:15.000 014 22444.76 145.47 41477.70 47547.70 2024-01-14 19:39:16.000 014 22444.74 145.45 41477.69 88888.00 2024-01-14 19:39:17.000 014 22444.73 145.42 41477.72 88888.00 2024-01-14 19:39:18.000 014 22444.74 145.38 41477.74 88888.00 2024-01-14 19:39:19.000 014 22444.75 145.34 41477.72 88888.00 2024-01-14 19:39:20.000 014 22444.77 145.31 41477.75 47547.69 2024-01-14 19:39:21.000 014 22444.80 145.30 41477.79 88888.00 2024-01-14 19:39:22.000 014 22444.81 145.31 41477.79 88888.00 2024-01-14 19:39:23.000 014 22444.86 145.37 41477.81 88888.00 2024-01-14 19:39:24.000 014 22444.91 145.38 41477.86 88888.00 2024-01-14 19:39:25.000 014 22444.89 145.36 41477.86 47547.70 2024-01-14 19:39:26.000 014 22444.84 145.38 41477.82 88888.00 2024-01-14 19:39:27.000 014 22444.80 145.40 41477.80 88888.00 2024-01-14 19:39:28.000 014 22444.78 145.37 41477.73 88888.00 2024-01-14 19:39:29.000 014 22444.80 145.39 41477.69 88888.00 2024-01-14 19:39:30.000 014 22444.84 145.44 41477.76 47547.73 2024-01-14 19:39:31.000 014 22444.83 145.44 41477.81 88888.00 2024-01-14 19:39:32.000 014 22444.80 145.45 41477.77 88888.00 2024-01-14 19:39:33.000 014 22444.79 145.46 41477.73 88888.00 2024-01-14 19:39:34.000 014 22444.78 145.40 41477.73 88888.00 2024-01-14 19:39:35.000 014 22444.81 145.39 41477.76 47547.70 2024-01-14 19:39:36.000 014 22444.88 145.43 41477.79 88888.00 2024-01-14 19:39:37.000 014 22444.96 145.43 41477.82 88888.00 2024-01-14 19:39:38.000 014 22444.99 145.42 41477.90 88888.00 2024-01-14 19:39:39.000 014 22445.01 145.43 41477.97 88888.00 2024-01-14 19:39:40.000 014 22445.00 145.41 41477.90 47547.75 2024-01-14 19:39:41.000 014 22444.98 145.37 41477.81 88888.00 2024-01-14 19:39:42.000 014 22444.98 145.34 41477.79 88888.00 2024-01-14 19:39:43.000 014 22444.99 145.35 41477.78 88888.00 2024-01-14 19:39:44.000 014 22445.01 145.39 41477.74 88888.00 2024-01-14 19:39:45.000 014 22445.03 145.41 41477.77 47547.73 2024-01-14 19:39:46.000 014 22445.05 145.41 41477.88 88888.00 2024-01-14 19:39:47.000 014 22445.03 145.42 41477.96 88888.00 2024-01-14 19:39:48.000 014 22444.99 145.46 41477.94 88888.00 2024-01-14 19:39:49.000 014 22444.96 145.49 41477.88 88888.00 2024-01-14 19:39:50.000 014 22444.93 145.50 41477.85 47547.77 2024-01-14 19:39:51.000 014 22444.90 145.50 41477.86 88888.00 2024-01-14 19:39:52.000 014 22444.94 145.49 41477.83 88888.00 2024-01-14 19:39:53.000 014 22445.03 145.47 41477.81 88888.00 2024-01-14 19:39:54.000 014 22445.04 145.47 41477.84 88888.00 2024-01-14 19:39:55.000 014 22445.00 145.49 41477.84 47547.73 2024-01-14 19:39:56.000 014 22444.97 145.47 41477.81 88888.00 2024-01-14 19:39:57.000 014 22444.94 145.47 41477.82 88888.00 2024-01-14 19:39:58.000 014 22444.92 145.51 41477.86 88888.00 2024-01-14 19:39:59.000 014 22444.94 145.55 41477.89 88888.00 2024-01-14 19:40:00.000 014 22445.02 145.56 41477.89 47547.75 2024-01-14 19:40:01.000 014 22445.07 145.54 41477.85 88888.00 2024-01-14 19:40:02.000 014 22445.05 145.55 41477.79 88888.00 2024-01-14 19:40:03.000 014 22445.02 145.61 41477.79 88888.00 2024-01-14 19:40:04.000 014 22445.03 145.65 41477.84 88888.00 2024-01-14 19:40:05.000 014 22445.09 145.65 41477.88 47547.77 2024-01-14 19:40:06.000 014 22445.10 145.61 41477.86 88888.00 2024-01-14 19:40:07.000 014 22445.05 145.57 41477.78 88888.00 2024-01-14 19:40:08.000 014 22445.04 145.57 41477.72 88888.00 2024-01-14 19:40:09.000 014 22445.08 145.58 41477.73 88888.00 2024-01-14 19:40:10.000 014 22445.09 145.58 41477.79 47547.76 2024-01-14 19:40:11.000 014 22445.02 145.57 41477.82 88888.00 2024-01-14 19:40:12.000 014 22444.95 145.54 41477.80 88888.00 2024-01-14 19:40:13.000 014 22444.97 145.53 41477.75 88888.00 2024-01-14 19:40:14.000 014 22445.00 145.55 41477.75 88888.00 2024-01-14 19:40:15.000 014 22445.01 145.58 41477.77 47547.81 2024-01-14 19:40:16.000 014 22445.02 145.58 41477.75 88888.00 2024-01-14 19:40:17.000 014 22445.08 145.55 41477.79 88888.00 2024-01-14 19:40:18.000 014 22445.13 145.53 41477.89 88888.00 2024-01-14 19:40:19.000 014 22445.13 145.56 41477.90 88888.00 2024-01-14 19:40:20.000 014 22445.08 145.58 41477.83 47547.80 2024-01-14 19:40:21.000 014 22445.06 145.57 41477.76 88888.00 2024-01-14 19:40:22.000 014 22445.06 145.55 41477.73 88888.00 2024-01-14 19:40:23.000 014 22445.04 145.53 41477.74 88888.00 2024-01-14 19:40:24.000 014 22445.07 145.55 41477.80 88888.00 2024-01-14 19:40:25.000 014 22445.15 145.60 41477.85 47547.82 2024-01-14 19:40:26.000 014 22445.19 145.62 41477.88 88888.00 2024-01-14 19:40:27.000 014 22445.16 145.62 41477.94 88888.00 2024-01-14 19:40:28.000 014 22445.13 145.62 41477.94 88888.00 2024-01-14 19:40:29.000 014 22445.13 145.63 41477.89 88888.00 2024-01-14 19:40:30.000 014 22445.15 145.64 41477.91 47547.81 2024-01-14 19:40:31.000 014 22445.15 145.65 41477.93 88888.00 2024-01-14 19:40:32.000 014 22445.13 145.65 41477.90 88888.00 2024-01-14 19:40:33.000 014 22445.13 145.63 41477.84 88888.00 2024-01-14 19:40:34.000 014 22445.15 145.62 41477.78 88888.00 2024-01-14 19:40:35.000 014 22445.16 145.60 41477.80 47547.85 2024-01-14 19:40:36.000 014 22445.16 145.58 41477.90 88888.00 2024-01-14 19:40:37.000 014 22445.16 145.58 41477.95 88888.00 2024-01-14 19:40:38.000 014 22445.18 145.61 41477.89 88888.00 2024-01-14 19:40:39.000 014 22445.19 145.65 41477.85 88888.00 2024-01-14 19:40:40.000 014 22445.17 145.67 41477.89 47547.87 2024-01-14 19:40:41.000 014 22445.12 145.66 41477.93 88888.00 2024-01-14 19:40:42.000 014 22445.11 145.64 41477.95 88888.00 2024-01-14 19:40:43.000 014 22445.13 145.60 41477.94 88888.00 2024-01-14 19:40:44.000 014 22445.13 145.57 41477.92 88888.00 2024-01-14 19:40:45.000 014 22445.11 145.54 41477.93 47547.86 2024-01-14 19:40:46.000 014 22445.12 145.53 41477.96 88888.00 2024-01-14 19:40:47.000 014 22445.16 145.52 41477.98 88888.00 2024-01-14 19:40:48.000 014 22445.19 145.52 41477.98 88888.00 2024-01-14 19:40:49.000 014 22445.19 145.53 41478.02 88888.00 2024-01-14 19:40:50.000 014 22445.17 145.52 41478.06 47547.88 2024-01-14 19:40:51.000 014 22445.19 145.52 41478.03 88888.00 2024-01-14 19:40:52.000 014 22445.26 145.56 41477.99 88888.00 2024-01-14 19:40:53.000 014 22445.28 145.57 41477.96 88888.00 2024-01-14 19:40:54.000 014 22445.27 145.58 41477.96 88888.00 2024-01-14 19:40:55.000 014 22445.30 145.64 41478.02 47547.89 2024-01-14 19:40:56.000 014 22445.33 145.63 41478.03 88888.00 2024-01-14 19:40:57.000 014 22445.30 145.57 41477.98 88888.00 2024-01-14 19:40:58.000 014 22445.26 145.57 41477.93 88888.00 2024-01-14 19:40:59.000 014 22445.25 145.64 41477.93 88888.00 2024-01-14 19:41:00.000 014 22445.24 145.67 41477.93 47547.88 2024-01-14 19:41:01.000 014 22445.22 145.61 41477.90 88888.00 2024-01-14 19:41:02.000 014 22445.22 145.55 41477.89 88888.00 2024-01-14 19:41:03.000 014 22445.27 145.58 41477.95 88888.00 2024-01-14 19:41:04.000 014 22445.29 145.64 41478.00 88888.00 2024-01-14 19:41:05.000 014 22445.25 145.65 41477.97 47547.93 2024-01-14 19:41:06.000 014 22445.22 145.63 41477.93 88888.00 2024-01-14 19:41:07.000 014 22445.24 145.61 41477.89 88888.00 2024-01-14 19:41:08.000 014 22445.27 145.57 41477.81 88888.00 2024-01-14 19:41:09.000 014 22445.26 145.52 41477.74 88888.00 2024-01-14 19:41:10.000 014 22445.26 145.49 41477.75 47547.92 2024-01-14 19:41:11.000 014 22445.28 145.51 41477.81 88888.00 2024-01-14 19:41:12.000 014 22445.26 145.52 41477.84 88888.00 2024-01-14 19:41:13.000 014 22445.21 145.49 41477.82 88888.00 2024-01-14 19:41:14.000 014 22445.20 145.49 41477.82 88888.00 2024-01-14 19:41:15.000 014 22445.21 145.49 41477.88 47547.92 2024-01-14 19:41:16.000 014 22445.19 145.44 41477.87 88888.00 2024-01-14 19:41:17.000 014 22445.19 145.37 41477.80 88888.00 2024-01-14 19:41:18.000 014 22445.22 145.37 41477.70 88888.00 2024-01-14 19:41:19.000 014 22445.22 145.46 41477.65 88888.00 2024-01-14 19:41:20.000 014 22445.22 145.53 41477.70 47547.94 2024-01-14 19:41:21.000 014 22445.20 145.53 41477.80 88888.00 2024-01-14 19:41:22.000 014 22445.19 145.54 41477.86 88888.00 2024-01-14 19:41:23.000 014 22445.20 145.58 41477.88 88888.00 2024-01-14 19:41:24.000 014 22445.22 145.62 41477.88 88888.00 2024-01-14 19:41:25.000 014 22445.21 145.64 41477.89 47547.96 2024-01-14 19:41:26.000 014 22445.19 145.62 41477.93 88888.00 2024-01-14 19:41:27.000 014 22445.18 145.61 41477.95 88888.00 2024-01-14 19:41:28.000 014 22445.21 145.59 41477.94 88888.00 2024-01-14 19:41:29.000 014 22445.25 145.57 41477.90 88888.00 2024-01-14 19:41:30.000 014 22445.26 145.57 41477.90 47547.99 2024-01-14 19:41:31.000 014 22445.26 145.53 41477.90 88888.00 2024-01-14 19:41:32.000 014 22445.29 145.52 41477.92 88888.00 2024-01-14 19:41:33.000 014 22445.34 145.58 41477.97 88888.00 2024-01-14 19:41:34.000 014 22445.35 145.63 41477.98 88888.00 2024-01-14 19:41:35.000 014 22445.32 145.63 41477.95 47548.00 2024-01-14 19:41:36.000 014 22445.34 145.65 41477.93 88888.00 2024-01-14 19:41:37.000 014 22445.36 145.65 41477.89 88888.00 2024-01-14 19:41:38.000 014 22445.34 145.61 41477.88 88888.00 2024-01-14 19:41:39.000 014 22445.33 145.59 41477.93 88888.00 2024-01-14 19:41:40.000 014 22445.34 145.57 41477.95 47547.99 2024-01-14 19:41:41.000 014 22445.35 145.54 41477.89 88888.00 2024-01-14 19:41:42.000 014 22445.37 145.55 41477.86 88888.00 2024-01-14 19:41:43.000 014 22445.38 145.56 41477.90 88888.00 2024-01-14 19:41:44.000 014 22445.38 145.56 41477.98 88888.00 2024-01-14 19:41:45.000 014 22445.39 145.59 41478.03 47548.00 2024-01-14 19:41:46.000 014 22445.37 145.61 41478.04 88888.00 2024-01-14 19:41:47.000 014 22445.32 145.59 41478.00 88888.00 2024-01-14 19:41:48.000 014 22445.31 145.54 41477.98 88888.00 2024-01-14 19:41:49.000 014 22445.33 145.56 41478.01 88888.00 2024-01-14 19:41:50.000 014 22445.35 145.62 41478.05 47548.04 2024-01-14 19:41:51.000 014 22445.35 145.62 41478.01 88888.00 2024-01-14 19:41:52.000 014 22445.35 145.52 41477.95 88888.00 2024-01-14 19:41:53.000 014 22445.38 145.47 41477.94 88888.00 2024-01-14 19:41:54.000 014 22445.39 145.51 41477.93 88888.00 2024-01-14 19:41:55.000 014 22445.38 145.56 41477.95 47548.08 2024-01-14 19:41:56.000 014 22445.37 145.58 41477.98 88888.00 2024-01-14 19:41:57.000 014 22445.34 145.57 41478.00 88888.00 2024-01-14 19:41:58.000 014 22445.30 145.55 41478.04 88888.00 2024-01-14 19:41:59.000 014 22445.26 145.54 41478.07 88888.00 2024-01-14 19:42:00.000 014 22445.24 145.53 41478.07 47548.07 2024-01-14 19:42:01.000 014 22445.25 145.54 41478.06 88888.00 2024-01-14 19:42:02.000 014 22445.31 145.58 41478.06 88888.00 2024-01-14 19:42:03.000 014 22445.37 145.64 41478.06 88888.00 2024-01-14 19:42:04.000 014 22445.38 145.70 41478.05 88888.00 2024-01-14 19:42:05.000 014 22445.34 145.68 41477.97 47548.13 2024-01-14 19:42:06.000 014 22445.29 145.63 41477.93 88888.00 2024-01-14 19:42:07.000 014 22445.26 145.62 41477.98 88888.00 2024-01-14 19:42:08.000 014 22445.26 145.62 41478.02 88888.00 2024-01-14 19:42:09.000 014 22445.28 145.62 41478.04 88888.00 2024-01-14 19:42:10.000 014 22445.30 145.64 41478.05 47548.13 2024-01-14 19:42:11.000 014 22445.33 145.65 41478.04 88888.00 2024-01-14 19:42:12.000 014 22445.37 145.62 41478.07 88888.00 2024-01-14 19:42:13.000 014 22445.40 145.58 41478.15 88888.00 2024-01-14 19:42:14.000 014 22445.42 145.57 41478.21 88888.00 2024-01-14 19:42:15.000 014 22445.43 145.59 41478.23 47548.17 2024-01-14 19:42:16.000 014 22445.45 145.58 41478.26 88888.00 2024-01-14 19:42:17.000 014 22445.46 145.54 41478.34 88888.00 2024-01-14 19:42:18.000 014 22445.44 145.51 41478.36 88888.00 2024-01-14 19:42:19.000 014 22445.43 145.51 41478.28 88888.00 2024-01-14 19:42:20.000 014 22445.48 145.56 41478.27 47548.20 2024-01-14 19:42:21.000 014 22445.57 145.62 41478.33 88888.00 2024-01-14 19:42:22.000 014 22445.60 145.62 41478.33 88888.00 2024-01-14 19:42:23.000 014 22445.58 145.56 41478.31 88888.00 2024-01-14 19:42:24.000 014 22445.53 145.53 41478.28 88888.00 2024-01-14 19:42:25.000 014 22445.50 145.50 41478.24 47548.22 2024-01-14 19:42:26.000 014 22445.50 145.46 41478.26 88888.00 2024-01-14 19:42:27.000 014 22445.51 145.47 41478.28 88888.00 2024-01-14 19:42:28.000 014 22445.51 145.53 41478.24 88888.00 2024-01-14 19:42:29.000 014 22445.53 145.58 41478.18 88888.00 2024-01-14 19:42:30.000 014 22445.56 145.58 41478.17 47548.28 2024-01-14 19:42:31.000 014 22445.57 145.53 41478.16 88888.00 2024-01-14 19:42:32.000 014 22445.59 145.48 41478.12 88888.00 2024-01-14 19:42:33.000 014 22445.66 145.49 41478.07 88888.00 2024-01-14 19:42:34.000 014 22445.72 145.55 41478.06 88888.00 2024-01-14 19:42:35.000 014 22445.72 145.59 41478.06 47548.25 2024-01-14 19:42:36.000 014 22445.71 145.57 41478.07 88888.00 2024-01-14 19:42:37.000 014 22445.70 145.53 41478.08 88888.00 2024-01-14 19:42:38.000 014 22445.70 145.49 41478.06 88888.00 2024-01-14 19:42:39.000 014 22445.69 145.46 41478.01 88888.00 2024-01-14 19:42:40.000 014 22445.76 145.52 41478.00 47548.31 2024-01-14 19:42:41.000 014 22445.84 145.61 41478.07 88888.00 2024-01-14 19:42:42.000 014 22445.88 145.64 41478.19 88888.00 2024-01-14 19:42:43.000 014 22445.88 145.63 41478.23 88888.00 2024-01-14 19:42:44.000 014 22445.87 145.56 41478.20 88888.00 2024-01-14 19:42:45.000 014 22445.86 145.49 41478.19 47548.32 2024-01-14 19:42:46.000 014 22445.84 145.45 41478.24 88888.00 2024-01-14 19:42:47.000 014 22445.83 145.45 41478.26 88888.00 2024-01-14 19:42:48.000 014 22445.87 145.47 41478.23 88888.00 2024-01-14 19:42:49.000 014 22445.90 145.53 41478.19 88888.00 2024-01-14 19:42:50.000 014 22445.89 145.59 41478.18 47548.29 2024-01-14 19:42:51.000 014 22445.91 145.59 41478.19 88888.00 2024-01-14 19:42:52.000 014 22445.97 145.54 41478.19 88888.00 2024-01-14 19:42:53.000 014 22446.02 145.52 41478.19 88888.00 2024-01-14 19:42:54.000 014 22446.06 145.52 41478.25 88888.00 2024-01-14 19:42:55.000 014 22446.06 145.49 41478.33 47548.36 2024-01-14 19:42:56.000 014 22445.98 145.47 41478.35 88888.00 2024-01-14 19:42:57.000 014 22445.92 145.48 41478.36 88888.00 2024-01-14 19:42:58.000 014 22445.92 145.51 41478.41 88888.00 2024-01-14 19:42:59.000 014 22445.97 145.53 41478.44 88888.00 2024-01-14 19:43:00.000 014 22446.00 145.54 41478.39 47548.37 2024-01-14 19:43:01.000 014 22446.01 145.53 41478.31 88888.00 2024-01-14 19:43:02.000 014 22446.04 145.51 41478.26 88888.00 2024-01-14 19:43:03.000 014 22446.07 145.49 41478.25 88888.00 2024-01-14 19:43:04.000 014 22446.08 145.45 41478.26 88888.00 2024-01-14 19:43:05.000 014 22446.10 145.44 41478.23 47548.40 2024-01-14 19:43:06.000 014 22446.11 145.49 41478.22 88888.00 2024-01-14 19:43:07.000 014 22446.11 145.50 41478.31 88888.00 2024-01-14 19:43:08.000 014 22446.10 145.47 41478.38 88888.00 2024-01-14 19:43:09.000 014 22446.08 145.45 41478.36 88888.00 2024-01-14 19:43:10.000 014 22446.05 145.44 41478.30 47548.41 2024-01-14 19:43:11.000 014 22446.03 145.40 41478.30 88888.00 2024-01-14 19:43:12.000 014 22446.03 145.33 41478.34 88888.00 2024-01-14 19:43:13.000 014 22446.02 145.27 41478.29 88888.00 2024-01-14 19:43:14.000 014 22446.03 145.29 41478.18 88888.00 2024-01-14 19:43:15.000 014 22446.09 145.40 41478.13 47548.40 2024-01-14 19:43:16.000 014 22446.15 145.47 41478.19 88888.00 2024-01-14 19:43:17.000 014 22446.16 145.46 41478.32 88888.00 2024-01-14 19:43:18.000 014 22446.16 145.44 41478.38 88888.00 2024-01-14 19:43:19.000 014 22446.19 145.42 41478.34 88888.00 2024-01-14 19:43:20.000 014 22446.22 145.36 41478.34 47548.40 2024-01-14 19:43:21.000 014 22446.22 145.35 41478.38 88888.00 2024-01-14 19:43:22.000 014 22446.17 145.34 41478.34 88888.00 2024-01-14 19:43:23.000 014 22446.10 145.29 41478.28 88888.00 2024-01-14 19:43:24.000 014 22446.05 145.29 41478.27 88888.00 2024-01-14 19:43:25.000 014 22446.03 145.33 41478.26 47548.43 2024-01-14 19:43:26.000 014 22446.03 145.35 41478.20 88888.00 2024-01-14 19:43:27.000 014 22446.01 145.30 41478.18 88888.00 2024-01-14 19:43:28.000 014 22445.99 145.26 41478.24 88888.00 2024-01-14 19:43:29.000 014 22446.00 145.28 41478.32 88888.00 2024-01-14 19:43:30.000 014 22446.02 145.34 41478.31 47548.46 2024-01-14 19:43:31.000 014 22446.02 145.34 41478.24 88888.00 2024-01-14 19:43:32.000 014 22446.05 145.33 41478.21 88888.00 2024-01-14 19:43:33.000 014 22446.10 145.37 41478.23 88888.00 2024-01-14 19:43:34.000 014 22446.17 145.46 41478.27 88888.00 2024-01-14 19:43:35.000 014 22446.22 145.50 41478.26 47548.48 2024-01-14 19:43:36.000 014 22446.19 145.45 41478.22 88888.00 2024-01-14 19:43:37.000 014 22446.10 145.37 41478.25 88888.00 2024-01-14 19:43:38.000 014 22446.05 145.35 41478.36 88888.00 2024-01-14 19:43:39.000 014 22446.10 145.39 41478.43 88888.00 2024-01-14 19:43:40.000 014 22446.17 145.42 41478.38 47548.50 2024-01-14 19:43:41.000 014 22446.18 145.40 41478.30 88888.00 2024-01-14 19:43:42.000 014 22446.15 145.35 41478.20 88888.00 2024-01-14 19:43:43.000 014 22446.12 145.30 41478.11 88888.00 2024-01-14 19:43:44.000 014 22446.11 145.31 41478.12 88888.00 2024-01-14 19:43:45.000 014 22446.13 145.30 41478.17 47548.54 2024-01-14 19:43:46.000 014 22446.18 145.21 41478.16 88888.00 2024-01-14 19:43:47.000 014 22446.17 145.12 41478.09 88888.00 2024-01-14 19:43:48.000 014 22446.10 145.12 41478.03 88888.00 2024-01-14 19:43:49.000 014 22446.09 145.21 41478.01 88888.00 2024-01-14 19:43:50.000 014 22446.14 145.27 41478.02 47548.52 2024-01-14 19:43:51.000 014 22446.20 145.22 41478.01 88888.00 2024-01-14 19:43:52.000 014 22446.24 145.17 41478.02 88888.00 2024-01-14 19:43:53.000 014 22446.25 145.16 41478.03 88888.00 2024-01-14 19:43:54.000 014 22446.21 145.17 41478.07 88888.00 2024-01-14 19:43:55.000 014 22446.22 145.22 41478.15 47548.56 2024-01-14 19:43:56.000 014 22446.30 145.23 41478.19 88888.00 2024-01-14 19:43:57.000 014 22446.34 145.19 41478.22 88888.00 2024-01-14 19:43:58.000 014 22446.36 145.19 41478.23 88888.00 2024-01-14 19:43:59.000 014 22446.38 145.26 41478.23 88888.00 2024-01-14 19:44:00.000 014 22446.40 145.33 41478.23 47548.60 2024-01-14 19:44:01.000 014 22446.39 145.32 41478.20 88888.00 2024-01-14 19:44:02.000 014 22446.35 145.27 41478.16 88888.00 2024-01-14 19:44:03.000 014 22446.35 145.23 41478.13 88888.00 2024-01-14 19:44:04.000 014 22446.35 145.22 41478.11 88888.00 2024-01-14 19:44:05.000 014 22446.34 145.25 41478.09 47548.59 2024-01-14 19:44:06.000 014 22446.34 145.28 41478.07 88888.00 2024-01-14 19:44:07.000 014 22446.34 145.23 41478.05 88888.00 2024-01-14 19:44:08.000 014 22446.33 145.21 41478.00 88888.00 2024-01-14 19:44:09.000 014 22446.35 145.27 41477.94 88888.00 2024-01-14 19:44:10.000 014 22446.38 145.32 41477.92 47548.60 2024-01-14 19:44:11.000 014 22446.40 145.31 41477.94 88888.00 2024-01-14 19:44:12.000 014 22446.41 145.25 41477.97 88888.00 2024-01-14 19:44:13.000 014 22446.40 145.20 41478.01 88888.00 2024-01-14 19:44:14.000 014 22446.42 145.21 41478.07 88888.00 2024-01-14 19:44:15.000 014 22446.41 145.26 41478.10 47548.58 2024-01-14 19:44:16.000 014 22446.37 145.29 41478.03 88888.00 2024-01-14 19:44:17.000 014 22446.33 145.27 41477.93 88888.00 2024-01-14 19:44:18.000 014 22446.31 145.22 41477.89 88888.00 2024-01-14 19:44:19.000 014 22446.33 145.18 41477.89 88888.00 2024-01-14 19:44:20.000 014 22446.36 145.19 41477.89 47548.59 2024-01-14 19:44:21.000 014 22446.37 145.21 41477.91 88888.00 2024-01-14 19:44:22.000 014 22446.35 145.22 41477.90 88888.00 2024-01-14 19:44:23.000 014 22446.37 145.25 41477.88 88888.00 2024-01-14 19:44:24.000 014 22446.42 145.31 41478.00 88888.00 2024-01-14 19:44:25.000 014 22446.45 145.33 41478.14 47548.60 2024-01-14 19:44:26.000 014 22446.45 145.27 41478.14 88888.00 2024-01-14 19:44:27.000 014 22446.45 145.24 41478.12 88888.00 2024-01-14 19:44:28.000 014 22446.47 145.29 41478.18 88888.00 2024-01-14 19:44:29.000 014 22446.50 145.36 41478.19 88888.00 2024-01-14 19:44:30.000 014 22446.50 145.43 41478.06 47548.59 2024-01-14 19:44:31.000 014 22446.45 145.47 41477.94 88888.00 2024-01-14 19:44:32.000 014 22446.40 145.42 41477.94 88888.00 2024-01-14 19:44:33.000 014 22446.39 145.35 41477.97 88888.00 2024-01-14 19:44:34.000 014 22446.44 145.32 41477.93 88888.00 2024-01-14 19:44:35.000 014 22446.48 145.31 41477.93 47548.59 2024-01-14 19:44:36.000 014 22446.49 145.32 41478.02 88888.00 2024-01-14 19:44:37.000 014 22446.45 145.33 41478.09 88888.00 2024-01-14 19:44:38.000 014 22446.42 145.33 41478.11 88888.00 2024-01-14 19:44:39.000 014 22446.43 145.36 41478.11 88888.00 2024-01-14 19:44:40.000 014 22446.43 145.40 41478.09 47548.59 2024-01-14 19:44:41.000 014 22446.42 145.40 41478.06 88888.00 2024-01-14 19:44:42.000 014 22446.40 145.36 41478.06 88888.00 2024-01-14 19:44:43.000 014 22446.39 145.33 41478.05 88888.00 2024-01-14 19:44:44.000 014 22446.35 145.32 41478.10 88888.00 2024-01-14 19:44:45.000 014 22446.33 145.34 41478.19 47548.66 2024-01-14 19:44:46.000 014 22446.34 145.37 41478.19 88888.00 2024-01-14 19:44:47.000 014 22446.35 145.37 41478.19 88888.00 2024-01-14 19:44:48.000 014 22446.38 145.37 41478.24 88888.00 2024-01-14 19:44:49.000 014 22446.40 145.40 41478.25 88888.00 2024-01-14 19:44:50.000 014 22446.42 145.41 41478.21 47548.66 2024-01-14 19:44:51.000 014 22446.44 145.36 41478.19 88888.00 2024-01-14 19:44:52.000 014 22446.44 145.29 41478.16 88888.00 2024-01-14 19:44:53.000 014 22446.47 145.28 41478.14 88888.00 2024-01-14 19:44:54.000 014 22446.53 145.29 41478.14 88888.00 2024-01-14 19:44:55.000 014 22446.60 145.29 41478.12 47548.63 2024-01-14 19:44:56.000 014 22446.62 145.29 41478.09 88888.00 2024-01-14 19:44:57.000 014 22446.63 145.32 41478.06 88888.00 2024-01-14 19:44:58.000 014 22446.67 145.34 41478.06 88888.00 2024-01-14 19:44:59.000 014 22446.69 145.31 41478.06 88888.00 2024-01-14 19:45:00.000 014 22446.67 145.30 41478.06 47548.67 2024-01-14 19:45:01.000 014 22446.61 145.35 41478.07 88888.00 2024-01-14 19:45:02.000 014 22446.60 145.36 41478.06 88888.00 2024-01-14 19:45:03.000 014 22446.66 145.34 41478.08 88888.00 2024-01-14 19:45:04.000 014 22446.69 145.36 41478.10 88888.00 2024-01-14 19:45:05.000 014 22446.68 145.38 41478.03 47548.67 2024-01-14 19:45:06.000 014 22446.67 145.38 41477.98 88888.00 2024-01-14 19:45:07.000 014 22446.68 145.38 41478.02 88888.00 2024-01-14 19:45:08.000 014 22446.67 145.37 41478.02 88888.00 2024-01-14 19:45:09.000 014 22446.64 145.36 41478.04 88888.00 2024-01-14 19:45:10.000 014 22446.61 145.37 41478.10 47548.67 2024-01-14 19:45:11.000 014 22446.60 145.37 41478.12 88888.00 2024-01-14 19:45:12.000 014 22446.61 145.40 41478.10 88888.00 2024-01-14 19:45:13.000 014 22446.64 145.42 41478.03 88888.00 2024-01-14 19:45:14.000 014 22446.66 145.38 41477.97 88888.00 2024-01-14 19:45:15.000 014 22446.65 145.37 41477.95 47548.68 2024-01-14 19:45:16.000 014 22446.65 145.43 41477.94 88888.00 2024-01-14 19:45:17.000 014 22446.66 145.43 41477.98 88888.00 2024-01-14 19:45:18.000 014 22446.68 145.35 41478.13 88888.00 2024-01-14 19:45:19.000 014 22446.69 145.34 41478.27 88888.00 2024-01-14 19:45:20.000 014 22446.70 145.44 41478.28 47548.71 2024-01-14 19:45:21.000 014 22446.68 145.50 41478.27 88888.00 2024-01-14 19:45:22.000 014 22446.64 145.46 41478.27 88888.00 2024-01-14 19:45:23.000 014 22446.64 145.40 41478.24 88888.00 2024-01-14 19:45:24.000 014 22446.67 145.40 41478.18 88888.00 2024-01-14 19:45:25.000 014 22446.68 145.42 41478.05 47548.74 2024-01-14 19:45:26.000 014 22446.70 145.40 41477.93 88888.00 2024-01-14 19:45:27.000 014 22446.68 145.35 41477.91 88888.00 2024-01-14 19:45:28.000 014 22446.64 145.30 41477.97 88888.00 2024-01-14 19:45:29.000 014 22446.63 145.28 41478.00 88888.00 2024-01-14 19:45:30.000 014 22446.69 145.32 41478.04 47548.74 2024-01-14 19:45:31.000 014 22446.77 145.37 41478.15 88888.00 2024-01-14 19:45:32.000 014 22446.82 145.36 41478.23 88888.00 2024-01-14 19:45:33.000 014 22446.81 145.31 41478.17 88888.00 2024-01-14 19:45:34.000 014 22446.83 145.35 41478.12 88888.00 2024-01-14 19:45:35.000 014 22446.90 145.45 41478.12 47548.77 2024-01-14 19:45:36.000 014 22446.94 145.47 41478.10 88888.00 2024-01-14 19:45:37.000 014 22446.93 145.43 41478.11 88888.00 2024-01-14 19:45:38.000 014 22446.90 145.41 41478.15 88888.00 2024-01-14 19:45:39.000 014 22446.86 145.42 41478.16 88888.00 2024-01-14 19:45:40.000 014 22446.84 145.43 41478.12 47548.81 2024-01-14 19:45:41.000 014 22446.83 145.41 41478.09 88888.00 2024-01-14 19:45:42.000 014 22446.82 145.37 41478.13 88888.00 2024-01-14 19:45:43.000 014 22446.78 145.37 41478.18 88888.00 2024-01-14 19:45:44.000 014 22446.78 145.43 41478.20 88888.00 2024-01-14 19:45:45.000 014 22446.81 145.48 41478.22 47548.85 2024-01-14 19:45:46.000 014 22446.82 145.44 41478.19 88888.00 2024-01-14 19:45:47.000 014 22446.82 145.38 41478.16 88888.00 2024-01-14 19:45:48.000 014 22446.85 145.39 41478.21 88888.00 2024-01-14 19:45:49.000 014 22446.93 145.42 41478.29 88888.00 2024-01-14 19:45:50.000 014 22446.94 145.38 41478.22 47548.86 2024-01-14 19:45:51.000 014 22446.89 145.30 41478.12 88888.00 2024-01-14 19:45:52.000 014 22446.85 145.25 41478.09 88888.00 2024-01-14 19:45:53.000 014 22446.84 145.25 41478.03 88888.00 2024-01-14 19:45:54.000 014 22446.84 145.28 41477.95 88888.00 2024-01-14 19:45:55.000 014 22446.84 145.34 41477.93 47548.88 2024-01-14 19:45:56.000 014 22446.87 145.33 41477.98 88888.00 2024-01-14 19:45:57.000 014 22446.91 145.29 41478.06 88888.00 2024-01-14 19:45:58.000 014 22446.92 145.29 41478.14 88888.00 2024-01-14 19:45:59.000 014 22446.92 145.33 41478.14 88888.00 2024-01-14 19:46:00.000 014 22446.94 145.32 41478.06 47548.89 2024-01-14 19:46:01.000 014 22446.99 145.29 41477.98 88888.00 2024-01-14 19:46:02.000 014 22447.02 145.27 41477.95 88888.00 2024-01-14 19:46:03.000 014 22447.00 145.27 41477.94 88888.00 2024-01-14 19:46:04.000 014 22446.99 145.28 41478.01 88888.00 2024-01-14 19:46:05.000 014 22447.02 145.28 41478.09 47548.95 2024-01-14 19:46:06.000 014 22447.03 145.26 41478.10 88888.00 2024-01-14 19:46:07.000 014 22447.03 145.23 41478.17 88888.00 2024-01-14 19:46:08.000 014 22447.04 145.23 41478.28 88888.00 2024-01-14 19:46:09.000 014 22447.06 145.26 41478.27 88888.00 2024-01-14 19:46:10.000 014 22447.07 145.29 41478.19 47548.97 2024-01-14 19:46:11.000 014 22447.09 145.30 41478.16 88888.00 2024-01-14 19:46:12.000 014 22447.12 145.29 41478.15 88888.00 2024-01-14 19:46:13.000 014 22447.12 145.25 41478.14 88888.00 2024-01-14 19:46:14.000 014 22447.12 145.19 41478.16 88888.00 2024-01-14 19:46:15.000 014 22447.12 145.17 41478.21 47549.03 2024-01-14 19:46:16.000 014 22447.10 145.16 41478.26 88888.00 2024-01-14 19:46:17.000 014 22447.09 145.16 41478.27 88888.00 2024-01-14 19:46:18.000 014 22447.08 145.17 41478.22 88888.00 2024-01-14 19:46:19.000 014 22447.05 145.18 41478.13 88888.00 2024-01-14 19:46:20.000 014 22447.03 145.20 41478.13 47549.05 2024-01-14 19:46:21.000 014 22447.08 145.21 41478.25 88888.00 2024-01-14 19:46:22.000 014 22447.15 145.19 41478.32 88888.00 2024-01-14 19:46:23.000 014 22447.17 145.19 41478.32 88888.00 2024-01-14 19:46:24.000 014 22447.18 145.20 41478.32 88888.00 2024-01-14 19:46:25.000 014 22447.21 145.20 41478.29 47549.07 2024-01-14 19:46:26.000 014 22447.27 145.18 41478.24 88888.00 2024-01-14 19:46:27.000 014 22447.29 145.16 41478.23 88888.00 2024-01-14 19:46:28.000 014 22447.26 145.15 41478.24 88888.00 2024-01-14 19:46:29.000 014 22447.23 145.15 41478.20 88888.00 2024-01-14 19:46:30.000 014 22447.26 145.19 41478.19 47549.11 2024-01-14 19:46:31.000 014 22447.27 145.25 41478.24 88888.00 2024-01-14 19:46:32.000 014 22447.22 145.23 41478.28 88888.00 2024-01-14 19:46:33.000 014 22447.17 145.16 41478.24 88888.00 2024-01-14 19:46:34.000 014 22447.22 145.17 41478.21 88888.00 2024-01-14 19:46:35.000 014 22447.35 145.27 41478.29 47549.16 2024-01-14 19:46:36.000 014 22447.43 145.37 41478.39 88888.00 2024-01-14 19:46:37.000 014 22447.43 145.39 41478.46 88888.00 2024-01-14 19:46:38.000 014 22447.40 145.34 41478.50 88888.00 2024-01-14 19:46:39.000 014 22447.38 145.31 41478.51 88888.00 2024-01-14 19:46:40.000 014 22447.36 145.28 41478.50 47549.17 2024-01-14 19:46:41.000 014 22447.35 145.26 41478.43 88888.00 2024-01-14 19:46:42.000 014 22447.35 145.27 41478.33 88888.00 2024-01-14 19:46:43.000 014 22447.35 145.31 41478.31 88888.00 2024-01-14 19:46:44.000 014 22447.40 145.33 41478.32 88888.00 2024-01-14 19:46:45.000 014 22447.47 145.30 41478.32 47549.23 2024-01-14 19:46:46.000 014 22447.52 145.30 41478.40 88888.00 2024-01-14 19:46:47.000 014 22447.54 145.29 41478.47 88888.00 2024-01-14 19:46:48.000 014 22447.54 145.24 41478.43 88888.00 2024-01-14 19:46:49.000 014 22447.53 145.22 41478.33 88888.00 2024-01-14 19:46:50.000 014 22447.56 145.26 41478.32 47549.25 2024-01-14 19:46:51.000 014 22447.62 145.32 41478.39 88888.00 2024-01-14 19:46:52.000 014 22447.61 145.30 41478.43 88888.00 2024-01-14 19:46:53.000 014 22447.57 145.28 41478.36 88888.00 2024-01-14 19:46:54.000 014 22447.56 145.29 41478.29 88888.00 2024-01-14 19:46:55.000 014 22447.56 145.28 41478.28 47549.28 2024-01-14 19:46:56.000 014 22447.54 145.25 41478.34 88888.00 2024-01-14 19:46:57.000 014 22447.52 145.22 41478.39 88888.00 2024-01-14 19:46:58.000 014 22447.53 145.17 41478.41 88888.00 2024-01-14 19:46:59.000 014 22447.58 145.13 41478.41 88888.00 2024-01-14 19:47:00.000 014 22447.62 145.14 41478.41 47549.26 2024-01-14 19:47:01.000 014 22447.62 145.13 41478.38 88888.00 2024-01-14 19:47:02.000 014 22447.57 145.07 41478.31 88888.00 2024-01-14 19:47:03.000 014 22447.57 145.09 41478.34 88888.00 2024-01-14 19:47:04.000 014 22447.62 145.19 41478.44 88888.00 2024-01-14 19:47:05.000 014 22447.64 145.22 41478.46 47549.29 2024-01-14 19:47:06.000 014 22447.60 145.16 41478.41 88888.00 2024-01-14 19:47:07.000 014 22447.58 145.13 41478.38 88888.00 2024-01-14 19:47:08.000 014 22447.62 145.12 41478.36 88888.00 2024-01-14 19:47:09.000 014 22447.66 145.16 41478.36 88888.00 2024-01-14 19:47:10.000 014 22447.70 145.23 41478.38 47549.30 2024-01-14 19:47:11.000 014 22447.74 145.23 41478.40 88888.00 2024-01-14 19:47:12.000 014 22447.74 145.16 41478.35 88888.00 2024-01-14 19:47:13.000 014 22447.71 145.12 41478.27 88888.00 2024-01-14 19:47:14.000 014 22447.68 145.12 41478.29 88888.00 2024-01-14 19:47:15.000 014 22447.66 145.12 41478.37 47549.33 2024-01-14 19:47:16.000 014 22447.66 145.12 41478.43 88888.00 2024-01-14 19:47:17.000 014 22447.65 145.10 41478.40 88888.00 2024-01-14 19:47:18.000 014 22447.66 145.11 41478.29 88888.00 2024-01-14 19:47:19.000 014 22447.73 145.16 41478.20 88888.00 2024-01-14 19:47:20.000 014 22447.78 145.20 41478.20 47549.33 2024-01-14 19:47:21.000 014 22447.76 145.18 41478.25 88888.00 2024-01-14 19:47:22.000 014 22447.76 145.13 41478.34 88888.00 2024-01-14 19:47:23.000 014 22447.80 145.12 41478.44 88888.00 2024-01-14 19:47:24.000 014 22447.79 145.13 41478.43 88888.00 2024-01-14 19:47:25.000 014 22447.70 145.12 41478.32 47549.35 2024-01-14 19:47:26.000 014 22447.61 145.05 41478.30 88888.00 2024-01-14 19:47:27.000 014 22447.58 144.99 41478.34 88888.00 2024-01-14 19:47:28.000 014 22447.64 144.98 41478.38 88888.00 2024-01-14 19:47:29.000 014 22447.69 145.02 41478.37 88888.00 2024-01-14 19:47:30.000 014 22447.68 145.08 41478.34 47549.35 2024-01-14 19:47:31.000 014 22447.64 145.09 41478.38 88888.00 2024-01-14 19:47:32.000 014 22447.67 145.06 41478.49 88888.00 2024-01-14 19:47:33.000 014 22447.72 145.03 41478.56 88888.00 2024-01-14 19:47:34.000 014 22447.70 145.01 41478.52 88888.00 2024-01-14 19:47:35.000 014 22447.66 144.99 41478.42 47549.36 2024-01-14 19:47:36.000 014 22447.62 144.98 41478.33 88888.00 2024-01-14 19:47:37.000 014 22447.59 145.00 41478.28 88888.00 2024-01-14 19:47:38.000 014 22447.57 145.03 41478.25 88888.00 2024-01-14 19:47:39.000 014 22447.57 145.02 41478.17 88888.00 2024-01-14 19:47:40.000 014 22447.59 145.00 41478.05 47549.32 2024-01-14 19:47:41.000 014 22447.62 145.00 41478.04 88888.00 2024-01-14 19:47:42.000 014 22447.66 145.03 41478.18 88888.00 2024-01-14 19:47:43.000 014 22447.67 145.06 41478.29 88888.00 2024-01-14 19:47:44.000 014 22447.62 145.07 41478.30 88888.00 2024-01-14 19:47:45.000 014 22447.55 145.08 41478.27 47549.35 2024-01-14 19:47:46.000 014 22447.51 145.09 41478.23 88888.00 2024-01-14 19:47:47.000 014 22447.50 145.05 41478.20 88888.00 2024-01-14 19:47:48.000 014 22447.50 145.02 41478.21 88888.00 2024-01-14 19:47:49.000 014 22447.49 145.01 41478.27 88888.00 2024-01-14 19:47:50.000 014 22447.50 144.98 41478.37 47549.31 2024-01-14 19:47:51.000 014 22447.49 145.00 41478.44 88888.00 2024-01-14 19:47:52.000 014 22447.47 145.02 41478.43 88888.00 2024-01-14 19:47:53.000 014 22447.44 145.02 41478.38 88888.00 2024-01-14 19:47:54.000 014 22447.45 145.03 41478.34 88888.00 2024-01-14 19:47:55.000 014 22447.46 145.06 41478.32 47549.31 2024-01-14 19:47:56.000 014 22447.45 145.07 41478.33 88888.00 2024-01-14 19:47:57.000 014 22447.43 145.05 41478.27 88888.00 2024-01-14 19:47:58.000 014 22447.46 145.04 41478.15 88888.00 2024-01-14 19:47:59.000 014 22447.48 145.09 41478.11 88888.00 2024-01-14 19:48:00.000 014 22447.48 145.19 41478.16 47549.29 2024-01-14 19:48:01.000 014 22447.49 145.23 41478.23 88888.00 2024-01-14 19:48:02.000 014 22447.48 145.17 41478.26 88888.00 2024-01-14 19:48:03.000 014 22447.43 145.14 41478.25 88888.00 2024-01-14 19:48:04.000 014 22447.38 145.18 41478.26 88888.00 2024-01-14 19:48:05.000 014 22447.38 145.23 41478.28 47549.28 2024-01-14 19:48:06.000 014 22447.36 145.25 41478.29 88888.00 2024-01-14 19:48:07.000 014 22447.35 145.22 41478.32 88888.00 2024-01-14 19:48:08.000 014 22447.34 145.18 41478.34 88888.00 2024-01-14 19:48:09.000 014 22447.31 145.13 41478.29 88888.00 2024-01-14 19:48:10.000 014 22447.30 145.12 41478.24 47549.27 2024-01-14 19:48:11.000 014 22447.33 145.13 41478.20 88888.00 2024-01-14 19:48:12.000 014 22447.34 145.14 41478.18 88888.00 2024-01-14 19:48:13.000 014 22447.35 145.19 41478.23 88888.00 2024-01-14 19:48:14.000 014 22447.39 145.25 41478.32 88888.00 2024-01-14 19:48:15.000 014 22447.42 145.30 41478.33 47549.25 2024-01-14 19:48:16.000 014 22447.41 145.31 41478.26 88888.00 2024-01-14 19:48:17.000 014 22447.37 145.27 41478.21 88888.00 2024-01-14 19:48:18.000 014 22447.34 145.25 41478.22 88888.00 2024-01-14 19:48:19.000 014 22447.31 145.28 41478.19 88888.00 2024-01-14 19:48:20.000 014 22447.30 145.29 41478.12 47549.24 2024-01-14 19:48:21.000 014 22447.31 145.30 41478.10 88888.00 2024-01-14 19:48:22.000 014 22447.35 145.31 41478.13 88888.00 2024-01-14 19:48:23.000 014 22447.41 145.32 41478.12 88888.00 2024-01-14 19:48:24.000 014 22447.46 145.33 41478.12 88888.00 2024-01-14 19:48:25.000 014 22447.45 145.36 41478.20 47549.24 2024-01-14 19:48:26.000 014 22447.42 145.36 41478.29 88888.00 2024-01-14 19:48:27.000 014 22447.42 145.33 41478.28 88888.00 2024-01-14 19:48:28.000 014 22447.40 145.31 41478.21 88888.00 2024-01-14 19:48:29.000 014 22447.34 145.36 41478.18 88888.00 2024-01-14 19:48:30.000 014 22447.34 145.42 41478.13 47549.22 2024-01-14 19:48:31.000 014 22447.40 145.45 41478.07 88888.00 2024-01-14 19:48:32.000 014 22447.47 145.45 41478.08 88888.00 2024-01-14 19:48:33.000 014 22447.50 145.46 41478.15 88888.00 2024-01-14 19:48:34.000 014 22447.47 145.49 41478.19 88888.00 2024-01-14 19:48:35.000 014 22447.44 145.51 41478.20 47549.25 2024-01-14 19:48:36.000 014 22447.42 145.49 41478.19 88888.00 2024-01-14 19:48:37.000 014 22447.42 145.45 41478.17 88888.00 2024-01-14 19:48:38.000 014 22447.44 145.44 41478.18 88888.00 2024-01-14 19:48:39.000 014 22447.46 145.47 41478.22 88888.00 2024-01-14 19:48:40.000 014 22447.46 145.49 41478.26 47549.27 2024-01-14 19:48:41.000 014 22447.45 145.49 41478.25 88888.00 2024-01-14 19:48:42.000 014 22447.44 145.43 41478.22 88888.00 2024-01-14 19:48:43.000 014 22447.41 145.37 41478.21 88888.00 2024-01-14 19:48:44.000 014 22447.39 145.38 41478.24 88888.00 2024-01-14 19:48:45.000 014 22447.43 145.42 41478.26 47549.25 2024-01-14 19:48:46.000 014 22447.49 145.43 41478.25 88888.00 2024-01-14 19:48:47.000 014 22447.48 145.41 41478.26 88888.00 2024-01-14 19:48:48.000 014 22447.42 145.45 41478.34 88888.00 2024-01-14 19:48:49.000 014 22447.38 145.49 41478.43 88888.00 2024-01-14 19:48:50.000 014 22447.38 145.50 41478.38 47549.25 2024-01-14 19:48:51.000 014 22447.37 145.48 41478.27 88888.00 2024-01-14 19:48:52.000 014 22447.36 145.46 41478.24 88888.00 2024-01-14 19:48:53.000 014 22447.34 145.41 41478.29 88888.00 2024-01-14 19:48:54.000 014 22447.32 145.38 41478.31 88888.00 2024-01-14 19:48:55.000 014 22447.33 145.37 41478.28 47549.26 2024-01-14 19:48:56.000 014 22447.33 145.38 41478.27 88888.00 2024-01-14 19:48:57.000 014 22447.31 145.41 41478.34 88888.00 2024-01-14 19:48:58.000 014 22447.30 145.46 41478.40 88888.00 2024-01-14 19:48:59.000 014 22447.31 145.50 41478.38 88888.00 2024-01-14 19:49:00.000 014 22447.32 145.50 41478.31 47549.26 2024-01-14 19:49:01.000 014 22447.33 145.45 41478.34 88888.00 2024-01-14 19:49:02.000 014 22447.34 145.40 41478.50 88888.00 2024-01-14 19:49:03.000 014 22447.35 145.39 41478.65 88888.00 2024-01-14 19:49:04.000 014 22447.39 145.41 41478.65 88888.00 2024-01-14 19:49:05.000 014 22447.43 145.44 41478.52 47549.24 2024-01-14 19:49:06.000 014 22447.44 145.49 41478.43 88888.00 2024-01-14 19:49:07.000 014 22447.39 145.55 41478.44 88888.00 2024-01-14 19:49:08.000 014 22447.33 145.59 41478.49 88888.00 2024-01-14 19:49:09.000 014 22447.28 145.62 41478.46 88888.00 2024-01-14 19:49:10.000 014 22447.26 145.67 41478.41 47549.23 2024-01-14 19:49:11.000 014 22447.28 145.68 41478.37 88888.00 2024-01-14 19:49:12.000 014 22447.29 145.63 41478.32 88888.00 2024-01-14 19:49:13.000 014 22447.27 145.61 41478.29 88888.00 2024-01-14 19:49:14.000 014 22447.24 145.66 41478.30 88888.00 2024-01-14 19:49:15.000 014 22447.24 145.71 41478.35 47549.23 2024-01-14 19:49:16.000 014 22447.28 145.72 41478.41 88888.00 2024-01-14 19:49:17.000 014 22447.29 145.70 41478.43 88888.00 2024-01-14 19:49:18.000 014 22447.23 145.65 41478.36 88888.00 2024-01-14 19:49:19.000 014 22447.16 145.63 41478.29 88888.00 2024-01-14 19:49:20.000 014 22447.12 145.63 41478.27 47549.19 2024-01-14 19:49:21.000 014 22447.10 145.64 41478.25 88888.00 2024-01-14 19:49:22.000 014 22447.15 145.67 41478.21 88888.00 2024-01-14 19:49:23.000 014 22447.20 145.69 41478.20 88888.00 2024-01-14 19:49:24.000 014 22447.26 145.72 41478.28 88888.00 2024-01-14 19:49:25.000 014 22447.31 145.77 41478.35 47549.23 2024-01-14 19:49:26.000 014 22447.33 145.79 41478.34 88888.00 2024-01-14 19:49:27.000 014 22447.30 145.72 41478.29 88888.00 2024-01-14 19:49:28.000 014 22447.26 145.62 41478.31 88888.00 2024-01-14 19:49:29.000 014 22447.26 145.61 41478.37 88888.00 2024-01-14 19:49:30.000 014 22447.27 145.72 41478.44 47549.20 2024-01-14 19:49:31.000 014 22447.24 145.80 41478.48 88888.00 2024-01-14 19:49:32.000 014 22447.20 145.76 41478.46 88888.00 2024-01-14 19:49:33.000 014 22447.22 145.73 41478.39 88888.00 2024-01-14 19:49:34.000 014 22447.23 145.77 41478.28 88888.00 2024-01-14 19:49:35.000 014 22447.20 145.81 41478.22 47549.18 2024-01-14 19:49:36.000 014 22447.18 145.79 41478.27 88888.00 2024-01-14 19:49:37.000 014 22447.22 145.73 41478.32 88888.00 2024-01-14 19:49:38.000 014 22447.27 145.69 41478.32 88888.00 2024-01-14 19:49:39.000 014 22447.28 145.70 41478.32 88888.00 2024-01-14 19:49:40.000 014 22447.25 145.75 41478.30 47549.13 2024-01-14 19:49:41.000 014 22447.25 145.75 41478.23 88888.00 2024-01-14 19:49:42.000 014 22447.25 145.74 41478.18 88888.00 2024-01-14 19:49:43.000 014 22447.22 145.74 41478.14 88888.00 2024-01-14 19:49:44.000 014 22447.16 145.77 41478.10 88888.00 2024-01-14 19:49:45.000 014 22447.12 145.80 41478.12 47549.15 2024-01-14 19:49:46.000 014 22447.14 145.81 41478.22 88888.00 2024-01-14 19:49:47.000 014 22447.18 145.78 41478.27 88888.00 2024-01-14 19:49:48.000 014 22447.14 145.75 41478.21 88888.00 2024-01-14 19:49:49.000 014 22447.06 145.75 41478.16 88888.00 2024-01-14 19:49:50.000 014 22447.03 145.76 41478.15 47549.10 2024-01-14 19:49:51.000 014 22447.06 145.77 41478.15 88888.00 2024-01-14 19:49:52.000 014 22447.04 145.77 41478.16 88888.00 2024-01-14 19:49:53.000 014 22447.03 145.77 41478.15 88888.00 2024-01-14 19:49:54.000 014 22447.10 145.78 41478.14 88888.00 2024-01-14 19:49:55.000 014 22447.15 145.79 41478.19 47549.08 2024-01-14 19:49:56.000 014 22447.10 145.77 41478.23 88888.00 2024-01-14 19:49:57.000 014 22447.05 145.78 41478.26 88888.00 2024-01-14 19:49:58.000 014 22447.05 145.83 41478.32 88888.00 2024-01-14 19:49:59.000 014 22447.09 145.89 41478.37 88888.00 2024-01-14 19:50:00.000 014 22447.10 145.90 41478.34 47549.11 2024-01-14 19:50:01.000 014 22447.06 145.89 41478.27 88888.00 2024-01-14 19:50:02.000 014 22447.01 145.88 41478.27 88888.00 2024-01-14 19:50:03.000 014 22447.01 145.87 41478.29 88888.00 2024-01-14 19:50:04.000 014 22447.03 145.91 41478.23 88888.00 2024-01-14 19:50:05.000 014 22447.06 145.99 41478.18 47549.09 2024-01-14 19:50:06.000 014 22447.06 146.02 41478.19 88888.00 2024-01-14 19:50:07.000 014 22447.02 146.00 41478.20 88888.00 2024-01-14 19:50:08.000 014 22446.98 145.99 41478.23 88888.00 2024-01-14 19:50:09.000 014 22446.94 145.96 41478.26 88888.00 2024-01-14 19:50:10.000 014 22446.92 145.96 41478.27 47549.07 2024-01-14 19:50:11.000 014 22446.92 145.97 41478.31 88888.00 2024-01-14 19:50:12.000 014 22446.92 145.99 41478.34 88888.00 2024-01-14 19:50:13.000 014 22446.92 146.00 41478.35 88888.00 2024-01-14 19:50:14.000 014 22446.92 145.97 41478.36 88888.00 2024-01-14 19:50:15.000 014 22446.93 145.97 41478.33 47549.06 2024-01-14 19:50:16.000 014 22446.92 145.99 41478.20 88888.00 2024-01-14 19:50:17.000 014 22446.86 145.97 41478.09 88888.00 2024-01-14 19:50:18.000 014 22446.80 145.94 41478.09 88888.00 2024-01-14 19:50:19.000 014 22446.82 145.95 41478.14 88888.00 2024-01-14 19:50:20.000 014 22446.93 145.99 41478.19 47549.04 2024-01-14 19:50:21.000 014 22447.02 146.00 41478.21 88888.00 2024-01-14 19:50:22.000 014 22447.02 146.00 41478.25 88888.00 2024-01-14 19:50:23.000 014 22446.98 146.03 41478.28 88888.00 2024-01-14 19:50:24.000 014 22446.96 146.06 41478.21 88888.00 2024-01-14 19:50:25.000 014 22446.95 146.02 41478.06 47549.00 2024-01-14 19:50:26.000 014 22446.94 145.97 41477.96 88888.00 2024-01-14 19:50:27.000 014 22446.94 145.99 41477.96 88888.00 2024-01-14 19:50:28.000 014 22446.96 146.03 41478.02 88888.00 2024-01-14 19:50:29.000 014 22446.98 146.05 41478.11 88888.00 2024-01-14 19:50:30.000 014 22446.99 146.11 41478.17 47549.01 2024-01-14 19:50:31.000 014 22446.99 146.17 41478.14 88888.00 2024-01-14 19:50:32.000 014 22446.98 146.13 41478.07 88888.00 2024-01-14 19:50:33.000 014 22446.96 146.05 41478.04 88888.00 2024-01-14 19:50:34.000 014 22446.99 146.07 41478.09 88888.00 2024-01-14 19:50:35.000 014 22447.06 146.19 41478.18 47548.99 2024-01-14 19:50:36.000 014 22447.11 146.25 41478.27 88888.00 2024-01-14 19:50:37.000 014 22447.10 146.20 41478.31 88888.00 2024-01-14 19:50:38.000 014 22447.02 146.15 41478.33 88888.00 2024-01-14 19:50:39.000 014 22446.96 146.19 41478.33 88888.00 2024-01-14 19:50:40.000 014 22446.96 146.28 41478.30 47548.97 2024-01-14 19:50:41.000 014 22446.99 146.31 41478.21 88888.00 2024-01-14 19:50:42.000 014 22447.02 146.28 41478.16 88888.00 2024-01-14 19:50:43.000 014 22447.02 146.24 41478.16 88888.00 2024-01-14 19:50:44.000 014 22447.00 146.20 41478.15 88888.00 2024-01-14 19:50:45.000 014 22446.98 146.21 41478.18 47548.98 2024-01-14 19:50:46.000 014 22446.94 146.25 41478.25 88888.00 2024-01-14 19:50:47.000 014 22446.94 146.29 41478.28 88888.00 2024-01-14 19:50:48.000 014 22446.97 146.34 41478.24 88888.00 2024-01-14 19:50:49.000 014 22446.99 146.36 41478.16 88888.00 2024-01-14 19:50:50.000 014 22446.97 146.33 41478.07 47548.97 2024-01-14 19:50:51.000 014 22446.92 146.29 41478.02 88888.00 2024-01-14 19:50:52.000 014 22446.89 146.29 41478.02 88888.00 2024-01-14 19:50:53.000 014 22446.92 146.34 41478.09 88888.00 2024-01-14 19:50:54.000 014 22446.93 146.38 41478.11 88888.00 2024-01-14 19:50:55.000 014 22446.89 146.37 41478.07 47548.97 2024-01-14 19:50:56.000 014 22446.86 146.36 41478.09 88888.00 2024-01-14 19:50:57.000 014 22446.85 146.37 41478.14 88888.00 2024-01-14 19:50:58.000 014 22446.88 146.37 41478.13 88888.00 2024-01-14 19:50:59.000 014 22446.92 146.38 41478.09 88888.00 2024-01-14 19:51:00.000 014 22446.98 146.44 41478.11 47548.95 2024-01-14 19:51:01.000 014 22446.99 146.50 41478.18 88888.00 2024-01-14 19:51:02.000 014 22446.99 146.54 41478.24 88888.00 2024-01-14 19:51:03.000 014 22446.99 146.57 41478.27 88888.00 2024-01-14 19:51:04.000 014 22446.98 146.58 41478.28 88888.00 2024-01-14 19:51:05.000 014 22446.97 146.59 41478.27 47548.92 2024-01-14 19:51:06.000 014 22446.93 146.55 41478.22 88888.00 2024-01-14 19:51:07.000 014 22446.88 146.48 41478.18 88888.00 2024-01-14 19:51:08.000 014 22446.91 146.48 41478.23 88888.00 2024-01-14 19:51:09.000 014 22447.00 146.52 41478.34 88888.00 2024-01-14 19:51:10.000 014 22447.02 146.54 41478.36 47548.94 2024-01-14 19:51:11.000 014 22446.93 146.53 41478.27 88888.00 2024-01-14 19:51:12.000 014 22446.85 146.55 41478.19 88888.00 2024-01-14 19:51:13.000 014 22446.89 146.59 41478.12 88888.00 2024-01-14 19:51:14.000 014 22446.96 146.62 41478.06 88888.00 2024-01-14 19:51:15.000 014 22446.97 146.62 41478.09 47548.92 2024-01-14 19:51:16.000 014 22446.92 146.59 41478.17 88888.00 2024-01-14 19:51:17.000 014 22446.84 146.59 41478.26 88888.00 2024-01-14 19:51:18.000 014 22446.81 146.66 41478.31 88888.00 2024-01-14 19:51:19.000 014 22446.84 146.73 41478.24 88888.00 2024-01-14 19:51:20.000 014 22446.84 146.72 41478.11 47548.93 2024-01-14 19:51:21.000 014 22446.82 146.68 41478.07 88888.00 2024-01-14 19:51:22.000 014 22446.82 146.65 41478.14 88888.00 2024-01-14 19:51:23.000 014 22446.81 146.59 41478.18 88888.00 2024-01-14 19:51:24.000 014 22446.78 146.54 41478.11 88888.00 2024-01-14 19:51:25.000 014 22446.81 146.56 41478.11 47548.91 2024-01-14 19:51:26.000 014 22446.84 146.65 41478.25 88888.00 2024-01-14 19:51:27.000 014 22446.81 146.67 41478.36 88888.00 2024-01-14 19:51:28.000 014 22446.74 146.64 41478.31 88888.00 2024-01-14 19:51:29.000 014 22446.71 146.66 41478.25 88888.00 2024-01-14 19:51:30.000 014 22446.74 146.70 41478.26 47548.86 2024-01-14 19:51:31.000 014 22446.76 146.71 41478.22 88888.00 2024-01-14 19:51:32.000 014 22446.73 146.72 41478.16 88888.00 2024-01-14 19:51:33.000 014 22446.72 146.75 41478.09 88888.00 2024-01-14 19:51:34.000 014 22446.75 146.75 41478.04 88888.00 2024-01-14 19:51:35.000 014 22446.78 146.74 41478.08 47548.88 2024-01-14 19:51:36.000 014 22446.80 146.74 41478.18 88888.00 2024-01-14 19:51:37.000 014 22446.75 146.73 41478.21 88888.00 2024-01-14 19:51:38.000 014 22446.69 146.74 41478.15 88888.00 2024-01-14 19:51:39.000 014 22446.70 146.81 41478.11 88888.00 2024-01-14 19:51:40.000 014 22446.72 146.84 41478.14 47548.83 2024-01-14 19:51:41.000 014 22446.70 146.79 41478.17 88888.00 2024-01-14 19:51:42.000 014 22446.69 146.75 41478.16 88888.00 2024-01-14 19:51:43.000 014 22446.68 146.73 41478.18 88888.00 2024-01-14 19:51:44.000 014 22446.68 146.71 41478.29 88888.00 2024-01-14 19:51:45.000 014 22446.69 146.72 41478.39 47548.83 2024-01-14 19:51:46.000 014 22446.67 146.73 41478.38 88888.00 2024-01-14 19:51:47.000 014 22446.66 146.70 41478.31 88888.00 2024-01-14 19:51:48.000 014 22446.68 146.69 41478.25 88888.00 2024-01-14 19:51:49.000 014 22446.69 146.75 41478.21 88888.00 2024-01-14 19:51:50.000 014 22446.66 146.78 41478.21 47548.81 2024-01-14 19:51:51.000 014 22446.64 146.73 41478.24 88888.00 2024-01-14 19:51:52.000 014 22446.64 146.68 41478.24 88888.00 2024-01-14 19:51:53.000 014 22446.66 146.70 41478.22 88888.00 2024-01-14 19:51:54.000 014 22446.66 146.70 41478.22 88888.00 2024-01-14 19:51:55.000 014 22446.64 146.67 41478.20 47548.79 2024-01-14 19:51:56.000 014 22446.60 146.66 41478.13 88888.00 2024-01-14 19:51:57.000 014 22446.57 146.71 41478.16 88888.00 2024-01-14 19:51:58.000 014 22446.57 146.77 41478.27 88888.00 2024-01-14 19:51:59.000 014 22446.56 146.77 41478.30 88888.00 2024-01-14 19:52:00.000 014 22446.52 146.78 41478.32 47548.73 2024-01-14 19:52:01.000 014 22446.44 146.85 41478.32 88888.00 2024-01-14 19:52:02.000 014 22446.37 146.87 41478.28 88888.00 2024-01-14 19:52:03.000 014 22446.35 146.83 41478.23 88888.00 2024-01-14 19:52:04.000 014 22446.35 146.81 41478.19 88888.00 2024-01-14 19:52:05.000 014 22446.35 146.80 41478.18 47548.74 2024-01-14 19:52:06.000 014 22446.32 146.75 41478.19 88888.00 2024-01-14 19:52:07.000 014 22446.26 146.71 41478.20 88888.00 2024-01-14 19:52:08.000 014 22446.25 146.73 41478.21 88888.00 2024-01-14 19:52:09.000 014 22446.24 146.75 41478.19 88888.00 2024-01-14 19:52:10.000 014 22446.23 146.77 41478.17 47548.69 2024-01-14 19:52:11.000 014 22446.25 146.80 41478.18 88888.00 2024-01-14 19:52:12.000 014 22446.27 146.82 41478.17 88888.00 2024-01-14 19:52:13.000 014 22446.26 146.84 41478.14 88888.00 2024-01-14 19:52:14.000 014 22446.27 146.88 41478.12 88888.00 2024-01-14 19:52:15.000 014 22446.28 146.92 41478.14 47548.66 2024-01-14 19:52:16.000 014 22446.23 146.91 41478.16 88888.00 2024-01-14 19:52:17.000 014 22446.15 146.84 41478.13 88888.00 2024-01-14 19:52:18.000 014 22446.14 146.79 41478.09 88888.00 2024-01-14 19:52:19.000 014 22446.17 146.77 41478.12 88888.00 2024-01-14 19:52:20.000 014 22446.19 146.78 41478.17 47548.62 2024-01-14 19:52:21.000 014 22446.20 146.80 41478.15 88888.00 2024-01-14 19:52:22.000 014 22446.18 146.78 41478.14 88888.00 2024-01-14 19:52:23.000 014 22446.17 146.77 41478.18 88888.00 2024-01-14 19:52:24.000 014 22446.16 146.82 41478.21 88888.00 2024-01-14 19:52:25.000 014 22446.17 146.88 41478.31 47548.63 2024-01-14 19:52:26.000 014 22446.15 146.88 41478.41 88888.00 2024-01-14 19:52:27.000 014 22446.08 146.83 41478.38 88888.00 2024-01-14 19:52:28.000 014 22446.02 146.78 41478.27 88888.00 2024-01-14 19:52:29.000 014 22446.03 146.73 41478.16 88888.00 2024-01-14 19:52:30.000 014 22446.06 146.73 41478.10 47548.57 2024-01-14 19:52:31.000 014 22446.08 146.79 41478.12 88888.00 2024-01-14 19:52:32.000 014 22446.11 146.81 41478.16 88888.00 2024-01-14 19:52:33.000 014 22446.10 146.78 41478.17 88888.00 2024-01-14 19:52:34.000 014 22446.08 146.76 41478.19 88888.00 2024-01-14 19:52:35.000 014 22446.08 146.78 41478.17 47548.56 2024-01-14 19:52:36.000 014 22446.07 146.79 41478.10 88888.00 2024-01-14 19:52:37.000 014 22446.07 146.79 41478.06 88888.00 2024-01-14 19:52:38.000 014 22446.09 146.79 41478.04 88888.00 2024-01-14 19:52:39.000 014 22446.13 146.83 41478.02 88888.00 2024-01-14 19:52:40.000 014 22446.17 146.89 41478.02 47548.55 2024-01-14 19:52:41.000 014 22446.15 146.90 41478.00 88888.00 2024-01-14 19:52:42.000 014 22446.07 146.87 41477.96 88888.00 2024-01-14 19:52:43.000 014 22446.00 146.84 41477.98 88888.00 2024-01-14 19:52:44.000 014 22446.00 146.87 41478.05 88888.00 2024-01-14 19:52:45.000 014 22446.02 146.92 41478.09 47548.51 2024-01-14 19:52:46.000 014 22446.02 146.96 41478.09 88888.00 2024-01-14 19:52:47.000 014 22446.05 146.99 41478.09 88888.00 2024-01-14 19:52:48.000 014 22446.07 147.00 41478.09 88888.00 2024-01-14 19:52:49.000 014 22446.06 146.96 41478.09 88888.00 2024-01-14 19:52:50.000 014 22446.06 146.96 41478.15 47548.52 2024-01-14 19:52:51.000 014 22446.06 146.99 41478.21 88888.00 2024-01-14 19:52:52.000 014 22446.02 146.97 41478.21 88888.00 2024-01-14 19:52:53.000 014 22445.98 146.93 41478.23 88888.00 2024-01-14 19:52:54.000 014 22445.97 146.96 41478.24 88888.00 2024-01-14 19:52:55.000 014 22445.96 146.98 41478.13 47548.49 2024-01-14 19:52:56.000 014 22445.92 146.96 41478.04 88888.00 2024-01-14 19:52:57.000 014 22445.87 146.97 41478.04 88888.00 2024-01-14 19:52:58.000 014 22445.86 147.01 41478.06 88888.00 2024-01-14 19:52:59.000 014 22445.85 147.04 41478.09 88888.00 2024-01-14 19:53:00.000 014 22445.81 147.08 41478.14 47548.46 2024-01-14 19:53:01.000 014 22445.78 147.12 41478.13 88888.00 2024-01-14 19:53:02.000 014 22445.79 147.11 41478.10 88888.00 2024-01-14 19:53:03.000 014 22445.85 147.10 41478.14 88888.00 2024-01-14 19:53:04.000 014 22445.92 147.15 41478.22 88888.00 2024-01-14 19:53:05.000 014 22445.95 147.22 41478.22 47548.48 2024-01-14 19:53:06.000 014 22445.97 147.26 41478.14 88888.00 2024-01-14 19:53:07.000 014 22445.99 147.28 41478.09 88888.00 2024-01-14 19:53:08.000 014 22445.97 147.29 41478.04 88888.00 2024-01-14 19:53:09.000 014 22445.94 147.31 41478.02 88888.00 2024-01-14 19:53:10.000 014 22445.93 147.33 41478.02 47548.44 2024-01-14 19:53:11.000 014 22445.94 147.34 41478.02 88888.00 2024-01-14 19:53:12.000 014 22445.97 147.33 41478.02 88888.00 2024-01-14 19:53:13.000 014 22446.00 147.28 41478.02 88888.00 2024-01-14 19:53:14.000 014 22445.99 147.29 41478.07 88888.00 2024-01-14 19:53:15.000 014 22446.00 147.34 41478.16 47548.46 2024-01-14 19:53:16.000 014 22446.00 147.38 41478.14 88888.00 2024-01-14 19:53:17.000 014 22445.97 147.39 41478.04 88888.00 2024-01-14 19:53:18.000 014 22445.95 147.39 41478.00 88888.00 2024-01-14 19:53:19.000 014 22445.96 147.44 41478.02 88888.00 2024-01-14 19:53:20.000 014 22445.98 147.51 41477.99 47548.43 2024-01-14 19:53:21.000 014 22446.00 147.57 41477.99 88888.00 2024-01-14 19:53:22.000 014 22446.01 147.59 41478.11 88888.00 2024-01-14 19:53:23.000 014 22445.99 147.61 41478.22 88888.00 2024-01-14 19:53:24.000 014 22445.98 147.63 41478.25 88888.00 2024-01-14 19:53:25.000 014 22446.02 147.67 41478.24 47548.46 2024-01-14 19:53:26.000 014 22446.06 147.70 41478.22 88888.00 2024-01-14 19:53:27.000 014 22446.06 147.72 41478.19 88888.00 2024-01-14 19:53:28.000 014 22446.05 147.75 41478.16 88888.00 2024-01-14 19:53:29.000 014 22446.05 147.75 41478.20 88888.00 2024-01-14 19:53:30.000 014 22446.03 147.71 41478.24 47548.46 2024-01-14 19:53:31.000 014 22446.02 147.68 41478.19 88888.00 2024-01-14 19:53:32.000 014 22446.02 147.70 41478.13 88888.00 2024-01-14 19:53:33.000 014 22446.02 147.72 41478.09 88888.00 2024-01-14 19:53:34.000 014 22446.03 147.74 41478.10 88888.00 2024-01-14 19:53:35.000 014 22446.02 147.76 41478.16 47548.50 2024-01-14 19:53:36.000 014 22446.00 147.78 41478.22 88888.00 2024-01-14 19:53:37.000 014 22445.99 147.77 41478.24 88888.00 2024-01-14 19:53:38.000 014 22446.00 147.74 41478.24 88888.00 2024-01-14 19:53:39.000 014 22446.03 147.74 41478.21 88888.00 2024-01-14 19:53:40.000 014 22446.09 147.80 41478.15 47548.49 2024-01-14 19:53:41.000 014 22446.14 147.84 41478.11 88888.00 2024-01-14 19:53:42.000 014 22446.13 147.85 41478.16 88888.00 2024-01-14 19:53:43.000 014 22446.09 147.84 41478.22 88888.00 2024-01-14 19:53:44.000 014 22446.06 147.80 41478.19 88888.00 2024-01-14 19:53:45.000 014 22446.05 147.79 41478.18 47548.49 2024-01-14 19:53:46.000 014 22446.08 147.81 41478.22 88888.00 2024-01-14 19:53:47.000 014 22446.13 147.82 41478.19 88888.00 2024-01-14 19:53:48.000 014 22446.14 147.83 41478.09 88888.00 2024-01-14 19:53:49.000 014 22446.11 147.83 41478.03 88888.00 2024-01-14 19:53:50.000 014 22446.11 147.84 41478.03 47548.53 2024-01-14 19:53:51.000 014 22446.12 147.88 41478.05 88888.00 2024-01-14 19:53:52.000 014 22446.11 147.86 41478.05 88888.00 2024-01-14 19:53:53.000 014 22446.12 147.80 41478.03 88888.00 2024-01-14 19:53:54.000 014 22446.18 147.83 41478.07 88888.00 2024-01-14 19:53:55.000 014 22446.23 147.96 41478.21 47548.53 2024-01-14 19:53:56.000 014 22446.23 148.06 41478.31 88888.00 2024-01-14 19:53:57.000 014 22446.22 148.05 41478.27 88888.00 2024-01-14 19:53:58.000 014 22446.23 148.01 41478.18 88888.00 2024-01-14 19:53:59.000 014 22446.24 148.00 41478.19 88888.00 2024-01-14 19:54:00.000 014 22446.22 148.05 41478.24 47548.52 2024-01-14 19:54:01.000 014 22446.22 148.13 41478.19 88888.00 2024-01-14 19:54:02.000 014 22446.23 148.19 41478.12 88888.00 2024-01-14 19:54:03.000 014 22446.19 148.18 41478.18 88888.00 2024-01-14 19:54:04.000 014 22446.16 148.13 41478.24 88888.00 2024-01-14 19:54:05.000 014 22446.19 148.15 41478.21 47548.54 2024-01-14 19:54:06.000 014 22446.26 148.22 41478.21 88888.00 2024-01-14 19:54:07.000 014 22446.26 148.24 41478.23 88888.00 2024-01-14 19:54:08.000 014 22446.23 148.19 41478.21 88888.00 2024-01-14 19:54:09.000 014 22446.21 148.20 41478.14 88888.00 2024-01-14 19:54:10.000 014 22446.21 148.26 41478.06 47548.54 2024-01-14 19:54:11.000 014 22446.21 148.28 41478.00 88888.00 2024-01-14 19:54:12.000 014 22446.18 148.25 41477.97 88888.00 2024-01-14 19:54:13.000 014 22446.18 148.24 41478.00 88888.00 2024-01-14 19:54:14.000 014 22446.24 148.24 41478.05 88888.00 2024-01-14 19:54:15.000 014 22446.28 148.23 41478.09 47548.56 2024-01-14 19:54:16.000 014 22446.27 148.22 41478.11 88888.00 2024-01-14 19:54:17.000 014 22446.21 148.20 41478.09 88888.00 2024-01-14 19:54:18.000 014 22446.17 148.24 41478.03 88888.00 2024-01-14 19:54:19.000 014 22446.16 148.32 41478.03 88888.00 2024-01-14 19:54:20.000 014 22446.17 148.38 41478.09 47548.59 2024-01-14 19:54:21.000 014 22446.16 148.38 41478.16 88888.00 2024-01-14 19:54:22.000 014 22446.13 148.32 41478.13 88888.00 2024-01-14 19:54:23.000 014 22446.15 148.31 41478.09 88888.00 2024-01-14 19:54:24.000 014 22446.19 148.37 41478.11 88888.00 2024-01-14 19:54:25.000 014 22446.22 148.41 41478.13 47548.58 2024-01-14 19:54:26.000 014 22446.21 148.45 41478.16 88888.00 2024-01-14 19:54:27.000 014 22446.23 148.46 41478.18 88888.00 2024-01-14 19:54:28.000 014 22446.26 148.41 41478.16 88888.00 2024-01-14 19:54:29.000 014 22446.25 148.40 41478.16 88888.00 2024-01-14 19:54:30.000 014 22446.19 148.45 41478.19 47548.60 2024-01-14 19:54:31.000 014 22446.19 148.51 41478.27 88888.00 2024-01-14 19:54:32.000 014 22446.24 148.57 41478.38 88888.00 2024-01-14 19:54:33.000 014 22446.30 148.57 41478.39 88888.00 2024-01-14 19:54:34.000 014 22446.38 148.55 41478.38 88888.00 2024-01-14 19:54:35.000 014 22446.46 148.57 41478.37 47548.61 2024-01-14 19:54:36.000 014 22446.48 148.59 41478.32 88888.00 2024-01-14 19:54:37.000 014 22446.41 148.59 41478.27 88888.00 2024-01-14 19:54:38.000 014 22446.33 148.59 41478.23 88888.00 2024-01-14 19:54:39.000 014 22446.30 148.59 41478.19 88888.00 2024-01-14 19:54:40.000 014 22446.33 148.59 41478.13 47548.62 2024-01-14 19:54:41.000 014 22446.35 148.61 41478.08 88888.00 2024-01-14 19:54:42.000 014 22446.33 148.59 41478.06 88888.00 2024-01-14 19:54:43.000 014 22446.31 148.60 41478.07 88888.00 2024-01-14 19:54:44.000 014 22446.32 148.66 41478.02 88888.00 2024-01-14 19:54:45.000 014 22446.35 148.69 41477.98 47548.68 2024-01-14 19:54:46.000 014 22446.38 148.70 41478.03 88888.00 2024-01-14 19:54:47.000 014 22446.39 148.71 41478.10 88888.00 2024-01-14 19:54:48.000 014 22446.36 148.72 41478.09 88888.00 2024-01-14 19:54:49.000 014 22446.34 148.72 41478.05 88888.00 2024-01-14 19:54:50.000 014 22446.34 148.72 41478.05 47548.69 2024-01-14 19:54:51.000 014 22446.39 148.73 41478.13 88888.00 2024-01-14 19:54:52.000 014 22446.43 148.74 41478.16 88888.00 2024-01-14 19:54:53.000 014 22446.40 148.69 41478.07 88888.00 2024-01-14 19:54:54.000 014 22446.36 148.65 41477.98 88888.00 2024-01-14 19:54:55.000 014 22446.35 148.67 41478.01 47548.70 2024-01-14 19:54:56.000 014 22446.36 148.73 41478.12 88888.00 2024-01-14 19:54:57.000 014 22446.40 148.78 41478.16 88888.00 2024-01-14 19:54:58.000 014 22446.43 148.81 41478.10 88888.00 2024-01-14 19:54:59.000 014 22446.43 148.78 41478.08 88888.00 2024-01-14 19:55:00.000 014 22446.38 148.75 41478.11 47548.70 2024-01-14 19:55:01.000 014 22446.37 148.74 41478.13 88888.00 2024-01-14 19:55:02.000 014 22446.41 148.75 41478.14 88888.00 2024-01-14 19:55:03.000 014 22446.42 148.76 41478.12 88888.00 2024-01-14 19:55:04.000 014 22446.39 148.78 41478.10 88888.00 2024-01-14 19:55:05.000 014 22446.37 148.83 41478.14 47548.73 2024-01-14 19:55:06.000 014 22446.38 148.85 41478.15 88888.00 2024-01-14 19:55:07.000 014 22446.41 148.82 41478.11 88888.00 2024-01-14 19:55:08.000 014 22446.46 148.83 41478.13 88888.00 2024-01-14 19:55:09.000 014 22446.50 148.87 41478.17 88888.00 2024-01-14 19:55:10.000 014 22446.54 148.88 41478.19 47548.77 2024-01-14 19:55:11.000 014 22446.52 148.87 41478.23 88888.00 2024-01-14 19:55:12.000 014 22446.45 148.83 41478.23 88888.00 2024-01-14 19:55:13.000 014 22446.44 148.77 41478.22 88888.00 2024-01-14 19:55:14.000 014 22446.49 148.77 41478.22 88888.00 2024-01-14 19:55:15.000 014 22446.49 148.82 41478.19 47548.78 2024-01-14 19:55:16.000 014 22446.48 148.88 41478.18 88888.00 2024-01-14 19:55:17.000 014 22446.53 148.93 41478.20 88888.00 2024-01-14 19:55:18.000 014 22446.58 148.94 41478.21 88888.00 2024-01-14 19:55:19.000 014 22446.56 148.93 41478.19 88888.00 2024-01-14 19:55:20.000 014 22446.50 148.94 41478.10 47548.78 2024-01-14 19:55:21.000 014 22446.46 148.98 41478.00 88888.00 2024-01-14 19:55:22.000 014 22446.48 149.01 41477.98 88888.00 2024-01-14 19:55:23.000 014 22446.50 148.98 41478.00 88888.00 2024-01-14 19:55:24.000 014 22446.52 148.94 41478.05 88888.00 2024-01-14 19:55:25.000 014 22446.57 148.94 41478.12 47548.78 2024-01-14 19:55:26.000 014 22446.59 148.91 41478.09 88888.00 2024-01-14 19:55:27.000 014 22446.56 148.85 41478.00 88888.00 2024-01-14 19:55:28.000 014 22446.55 148.86 41477.97 88888.00 2024-01-14 19:55:29.000 014 22446.57 148.90 41477.97 88888.00 2024-01-14 19:55:30.000 014 22446.58 148.92 41477.90 47548.80 2024-01-14 19:55:31.000 014 22446.57 148.93 41477.85 88888.00 2024-01-14 19:55:32.000 014 22446.56 148.93 41477.87 88888.00 2024-01-14 19:55:33.000 014 22446.60 148.92 41477.89 88888.00 2024-01-14 19:55:34.000 014 22446.62 148.93 41477.88 88888.00 2024-01-14 19:55:35.000 014 22446.61 148.97 41477.86 47548.82 2024-01-14 19:55:36.000 014 22446.58 149.00 41477.84 88888.00 2024-01-14 19:55:37.000 014 22446.57 148.97 41477.81 88888.00 2024-01-14 19:55:38.000 014 22446.57 148.91 41477.81 88888.00 2024-01-14 19:55:39.000 014 22446.56 148.85 41477.90 88888.00 2024-01-14 19:55:40.000 014 22446.56 148.84 41477.99 47548.81 2024-01-14 19:55:41.000 014 22446.58 148.88 41478.00 88888.00 2024-01-14 19:55:42.000 014 22446.62 148.96 41477.99 88888.00 2024-01-14 19:55:43.000 014 22446.61 149.03 41478.01 88888.00 2024-01-14 19:55:44.000 014 22446.56 149.09 41478.02 88888.00 2024-01-14 19:55:45.000 014 22446.55 149.14 41477.97 47548.87 2024-01-14 19:55:46.000 014 22446.57 149.12 41477.89 88888.00 2024-01-14 19:55:47.000 014 22446.56 149.04 41477.89 88888.00 2024-01-14 19:55:48.000 014 22446.56 148.99 41477.99 88888.00 2024-01-14 19:55:49.000 014 22446.58 149.00 41478.03 88888.00 2024-01-14 19:55:50.000 014 22446.57 149.02 41477.98 47548.86 2024-01-14 19:55:51.000 014 22446.60 149.04 41477.96 88888.00 2024-01-14 19:55:52.000 014 22446.66 149.05 41478.04 88888.00 2024-01-14 19:55:53.000 014 22446.72 149.10 41478.11 88888.00 2024-01-14 19:55:54.000 014 22446.73 149.16 41478.11 88888.00 2024-01-14 19:55:55.000 014 22446.73 149.18 41478.06 47548.91 2024-01-14 19:55:56.000 014 22446.75 149.15 41478.06 88888.00 2024-01-14 19:55:57.000 014 22446.78 149.13 41478.14 88888.00 2024-01-14 19:55:58.000 014 22446.76 149.15 41478.16 88888.00 2024-01-14 19:55:59.000 014 22446.73 149.16 41478.13 88888.00 2024-01-14 19:56:00.000 014 22446.75 149.14 41478.14 47548.94 2024-01-14 19:56:01.000 014 22446.82 149.16 41478.16 88888.00 2024-01-14 19:56:02.000 014 22446.86 149.18 41478.14 88888.00 2024-01-14 19:56:03.000 014 22446.86 149.14 41478.16 88888.00 2024-01-14 19:56:04.000 014 22446.83 149.11 41478.19 88888.00 2024-01-14 19:56:05.000 014 22446.82 149.11 41478.21 47548.98 2024-01-14 19:56:06.000 014 22446.82 149.09 41478.23 88888.00 2024-01-14 19:56:07.000 014 22446.82 149.05 41478.27 88888.00 2024-01-14 19:56:08.000 014 22446.82 149.03 41478.25 88888.00 2024-01-14 19:56:09.000 014 22446.81 149.07 41478.20 88888.00 2024-01-14 19:56:10.000 014 22446.79 149.12 41478.15 47548.99 2024-01-14 19:56:11.000 014 22446.83 149.12 41478.11 88888.00 2024-01-14 19:56:12.000 014 22446.86 149.10 41478.09 88888.00 2024-01-14 19:56:13.000 014 22446.84 149.10 41478.13 88888.00 2024-01-14 19:56:14.000 014 22446.85 149.13 41478.21 88888.00 2024-01-14 19:56:15.000 014 22446.88 149.16 41478.26 47549.03 2024-01-14 19:56:16.000 014 22446.89 149.16 41478.22 88888.00 2024-01-14 19:56:17.000 014 22446.86 149.11 41478.15 88888.00 2024-01-14 19:56:18.000 014 22446.87 149.05 41478.06 88888.00 2024-01-14 19:56:19.000 014 22446.91 149.02 41477.96 88888.00 2024-01-14 19:56:20.000 014 22446.94 149.03 41477.94 47549.04 2024-01-14 19:56:21.000 014 22446.96 149.04 41478.04 88888.00 2024-01-14 19:56:22.000 014 22446.98 149.01 41478.20 88888.00 2024-01-14 19:56:23.000 014 22447.00 148.97 41478.32 88888.00 2024-01-14 19:56:24.000 014 22446.98 148.98 41478.31 88888.00 2024-01-14 19:56:25.000 014 22446.92 149.01 41478.24 47549.04 2024-01-14 19:56:26.000 014 22446.88 149.05 41478.21 88888.00 2024-01-14 19:56:27.000 014 22446.92 149.09 41478.20 88888.00 2024-01-14 19:56:28.000 014 22446.99 149.12 41478.24 88888.00 2024-01-14 19:56:29.000 014 22447.02 149.15 41478.33 88888.00 2024-01-14 19:56:30.000 014 22447.02 149.15 41478.38 47549.11 2024-01-14 19:56:31.000 014 22447.01 149.14 41478.37 88888.00 2024-01-14 19:56:32.000 014 22446.98 149.14 41478.38 88888.00 2024-01-14 19:56:33.000 014 22446.95 149.14 41478.39 88888.00 2024-01-14 19:56:34.000 014 22446.96 149.14 41478.34 88888.00 2024-01-14 19:56:35.000 014 22447.00 149.21 41478.30 47549.07 2024-01-14 19:56:36.000 014 22447.01 149.23 41478.35 88888.00 2024-01-14 19:56:37.000 014 22446.97 149.18 41478.41 88888.00 2024-01-14 19:56:38.000 014 22446.92 149.17 41478.40 88888.00 2024-01-14 19:56:39.000 014 22446.93 149.20 41478.37 88888.00 2024-01-14 19:56:40.000 014 22446.99 149.22 41478.37 47549.10 2024-01-14 19:56:41.000 014 22447.02 149.20 41478.39 88888.00 2024-01-14 19:56:42.000 014 22446.98 149.14 41478.40 88888.00 2024-01-14 19:56:43.000 014 22446.98 149.12 41478.37 88888.00 2024-01-14 19:56:44.000 014 22447.02 149.15 41478.32 88888.00 2024-01-14 19:56:45.000 014 22447.03 149.20 41478.36 47549.11 2024-01-14 19:56:46.000 014 22447.06 149.22 41478.46 88888.00 2024-01-14 19:56:47.000 014 22447.09 149.20 41478.45 88888.00 2024-01-14 19:56:48.000 014 22447.11 149.18 41478.39 88888.00 2024-01-14 19:56:49.000 014 22447.12 149.17 41478.36 88888.00 2024-01-14 19:56:50.000 014 22447.12 149.15 41478.36 47549.11 2024-01-14 19:56:51.000 014 22447.13 149.15 41478.38 88888.00 2024-01-14 19:56:52.000 014 22447.12 149.18 41478.43 88888.00 2024-01-14 19:56:53.000 014 22447.11 149.21 41478.47 88888.00 2024-01-14 19:56:54.000 014 22447.11 149.25 41478.48 88888.00 2024-01-14 19:56:55.000 014 22447.11 149.27 41478.46 47549.16 2024-01-14 19:56:56.000 014 22447.13 149.26 41478.48 88888.00 2024-01-14 19:56:57.000 014 22447.15 149.21 41478.48 88888.00 2024-01-14 19:56:58.000 014 22447.11 149.14 41478.43 88888.00 2024-01-14 19:56:59.000 014 22447.07 149.13 41478.43 88888.00 2024-01-14 19:57:00.000 014 22447.12 149.20 41478.48 47549.14 2024-01-14 19:57:01.000 014 22447.18 149.26 41478.47 88888.00 2024-01-14 19:57:02.000 014 22447.16 149.30 41478.43 88888.00 2024-01-14 19:57:03.000 014 22447.15 149.34 41478.43 88888.00 2024-01-14 19:57:04.000 014 22447.17 149.36 41478.46 88888.00 2024-01-14 19:57:05.000 014 22447.20 149.32 41478.46 47549.16 2024-01-14 19:57:06.000 014 22447.17 149.25 41478.38 88888.00 2024-01-14 19:57:07.000 014 22447.11 149.18 41478.28 88888.00 2024-01-14 19:57:08.000 014 22447.09 149.15 41478.23 88888.00 2024-01-14 19:57:09.000 014 22447.14 149.16 41478.25 88888.00 2024-01-14 19:57:10.000 014 22447.18 149.22 41478.32 47549.16 2024-01-14 19:57:11.000 014 22447.16 149.26 41478.38 88888.00 2024-01-14 19:57:12.000 014 22447.11 149.23 41478.40 88888.00 2024-01-14 19:57:13.000 014 22447.12 149.20 41478.44 88888.00 2024-01-14 19:57:14.000 014 22447.14 149.22 41478.46 88888.00 2024-01-14 19:57:15.000 014 22447.12 149.26 41478.42 47549.21 2024-01-14 19:57:16.000 014 22447.10 149.25 41478.41 88888.00 2024-01-14 19:57:17.000 014 22447.13 149.19 41478.46 88888.00 2024-01-14 19:57:18.000 014 22447.15 149.16 41478.48 88888.00 2024-01-14 19:57:19.000 014 22447.16 149.21 41478.50 88888.00 2024-01-14 19:57:20.000 014 22447.16 149.31 41478.54 47549.22 2024-01-14 19:57:21.000 014 22447.15 149.36 41478.54 88888.00 2024-01-14 19:57:22.000 014 22447.15 149.32 41478.44 88888.00 2024-01-14 19:57:23.000 014 22447.15 149.24 41478.31 88888.00 2024-01-14 19:57:24.000 014 22447.13 149.24 41478.29 88888.00 2024-01-14 19:57:25.000 014 22447.12 149.30 41478.38 47549.20 2024-01-14 19:57:26.000 014 22447.17 149.31 41478.45 88888.00 2024-01-14 19:57:27.000 014 22447.22 149.26 41478.45 88888.00 2024-01-14 19:57:28.000 014 22447.22 149.22 41478.43 88888.00 2024-01-14 19:57:29.000 014 22447.23 149.26 41478.39 88888.00 2024-01-14 19:57:30.000 014 22447.25 149.33 41478.41 47549.24 2024-01-14 19:57:31.000 014 22447.24 149.33 41478.46 88888.00 2024-01-14 19:57:32.000 014 22447.20 149.26 41478.47 88888.00 2024-01-14 19:57:33.000 014 22447.17 149.19 41478.36 88888.00 2024-01-14 19:57:34.000 014 22447.15 149.16 41478.25 88888.00 2024-01-14 19:57:35.000 014 22447.16 149.17 41478.33 47549.23 2024-01-14 19:57:36.000 014 22447.20 149.25 41478.51 88888.00 2024-01-14 19:57:37.000 014 22447.25 149.34 41478.62 88888.00 2024-01-14 19:57:38.000 014 22447.26 149.35 41478.63 88888.00 2024-01-14 19:57:39.000 014 22447.26 149.35 41478.61 88888.00 2024-01-14 19:57:40.000 014 22447.24 149.41 41478.54 47549.26 2024-01-14 19:57:41.000 014 22447.19 149.42 41478.48 88888.00 2024-01-14 19:57:42.000 014 22447.13 149.40 41478.41 88888.00 2024-01-14 19:57:43.000 014 22447.13 149.41 41478.40 88888.00 2024-01-14 19:57:44.000 014 22447.17 149.43 41478.46 88888.00 2024-01-14 19:57:45.000 014 22447.18 149.39 41478.45 47549.25 2024-01-14 19:57:46.000 014 22447.15 149.35 41478.38 88888.00 2024-01-14 19:57:47.000 014 22447.13 149.33 41478.36 88888.00 2024-01-14 19:57:48.000 014 22447.08 149.34 41478.34 88888.00 2024-01-14 19:57:49.000 014 22447.03 149.35 41478.33 88888.00 2024-01-14 19:57:50.000 014 22447.03 149.31 41478.35 47549.28 2024-01-14 19:57:51.000 014 22447.07 149.25 41478.35 88888.00 2024-01-14 19:57:52.000 014 22447.09 149.24 41478.32 88888.00 2024-01-14 19:57:53.000 014 22447.09 149.28 41478.34 88888.00 2024-01-14 19:57:54.000 014 22447.12 149.35 41478.43 88888.00 2024-01-14 19:57:55.000 014 22447.17 149.41 41478.48 47549.28 2024-01-14 19:57:56.000 014 22447.17 149.41 41478.46 88888.00 2024-01-14 19:57:57.000 014 22447.12 149.38 41478.41 88888.00 2024-01-14 19:57:58.000 014 22447.11 149.36 41478.38 88888.00 2024-01-14 19:57:59.000 014 22447.14 149.41 41478.35 88888.00 2024-01-14 19:58:00.000 014 22447.15 149.48 41478.34 47549.29 2024-01-14 19:58:01.000 014 22447.12 149.47 41478.36 88888.00 2024-01-14 19:58:02.000 014 22447.12 149.43 41478.39 88888.00 2024-01-14 19:58:03.000 014 22447.19 149.47 41478.38 88888.00 2024-01-14 19:58:04.000 014 22447.25 149.52 41478.37 88888.00 2024-01-14 19:58:05.000 014 22447.22 149.48 41478.35 47549.26 2024-01-14 19:58:06.000 014 22447.17 149.43 41478.34 88888.00 2024-01-14 19:58:07.000 014 22447.12 149.43 41478.36 88888.00 2024-01-14 19:58:08.000 014 22447.06 149.46 41478.33 88888.00 2024-01-14 19:58:09.000 014 22447.01 149.50 41478.26 88888.00 2024-01-14 19:58:10.000 014 22447.02 149.54 41478.26 47549.26 2024-01-14 19:58:11.000 014 22447.07 149.57 41478.33 88888.00 2024-01-14 19:58:12.000 014 22447.12 149.55 41478.35 88888.00 2024-01-14 19:58:13.000 014 22447.17 149.51 41478.30 88888.00 2024-01-14 19:58:14.000 014 22447.17 149.51 41478.33 88888.00 2024-01-14 19:58:15.000 014 22447.16 149.51 41478.41 47549.26 2024-01-14 19:58:16.000 014 22447.13 149.52 41478.43 88888.00 2024-01-14 19:58:17.000 014 22447.10 149.54 41478.40 88888.00 2024-01-14 19:58:18.000 014 22447.04 149.52 41478.38 88888.00 2024-01-14 19:58:19.000 014 22447.03 149.50 41478.41 88888.00 2024-01-14 19:58:20.000 014 22447.06 149.53 41478.46 47549.25 2024-01-14 19:58:21.000 014 22447.04 149.57 41478.48 88888.00 2024-01-14 19:58:22.000 014 22447.02 149.56 41478.48 88888.00 2024-01-14 19:58:23.000 014 22447.03 149.56 41478.54 88888.00 2024-01-14 19:58:24.000 014 22447.07 149.57 41478.60 88888.00 2024-01-14 19:58:25.000 014 22447.10 149.55 41478.59 47549.29 2024-01-14 19:58:26.000 014 22447.11 149.53 41478.59 88888.00 2024-01-14 19:58:27.000 014 22447.07 149.54 41478.68 88888.00 2024-01-14 19:58:28.000 014 22447.04 149.54 41478.76 88888.00 2024-01-14 19:58:29.000 014 22447.08 149.52 41478.73 88888.00 2024-01-14 19:58:30.000 014 22447.10 149.53 41478.63 47549.27 2024-01-14 19:58:31.000 014 22447.10 149.54 41478.56 88888.00 2024-01-14 19:58:32.000 014 22447.10 149.56 41478.54 88888.00 2024-01-14 19:58:33.000 014 22447.12 149.59 41478.51 88888.00 2024-01-14 19:58:34.000 014 22447.15 149.63 41478.46 88888.00 2024-01-14 19:58:35.000 014 22447.15 149.67 41478.49 47549.24 2024-01-14 19:58:36.000 014 22447.14 149.68 41478.61 88888.00 2024-01-14 19:58:37.000 014 22447.10 149.65 41478.68 88888.00 2024-01-14 19:58:38.000 014 22447.06 149.61 41478.68 88888.00 2024-01-14 19:58:39.000 014 22447.04 149.64 41478.69 88888.00 2024-01-14 19:58:40.000 014 22447.03 149.71 41478.69 47549.25 2024-01-14 19:58:41.000 014 22447.03 149.72 41478.64 88888.00 2024-01-14 19:58:42.000 014 22447.04 149.69 41478.65 88888.00 2024-01-14 19:58:43.000 014 22447.03 149.69 41478.68 88888.00 2024-01-14 19:58:44.000 014 22447.05 149.71 41478.66 88888.00 2024-01-14 19:58:45.000 014 22447.08 149.75 41478.64 47549.25 2024-01-14 19:58:46.000 014 22447.07 149.74 41478.59 88888.00 2024-01-14 19:58:47.000 014 22447.04 149.69 41478.54 88888.00 2024-01-14 19:58:48.000 014 22447.02 149.69 41478.51 88888.00 2024-01-14 19:58:49.000 014 22447.04 149.74 41478.54 88888.00 2024-01-14 19:58:50.000 014 22447.12 149.78 41478.60 47549.24 2024-01-14 19:58:51.000 014 22447.17 149.78 41478.64 88888.00 2024-01-14 19:58:52.000 014 22447.15 149.78 41478.63 88888.00 2024-01-14 19:58:53.000 014 22447.14 149.79 41478.62 88888.00 2024-01-14 19:58:54.000 014 22447.14 149.75 41478.62 88888.00 2024-01-14 19:58:55.000 014 22447.10 149.72 41478.61 47549.28 2024-01-14 19:58:56.000 014 22447.08 149.73 41478.59 88888.00 2024-01-14 19:58:57.000 014 22447.10 149.74 41478.57 88888.00 2024-01-14 19:58:58.000 014 22447.12 149.73 41478.58 88888.00 2024-01-14 19:58:59.000 014 22447.11 149.76 41478.55 88888.00 2024-01-14 19:59:00.000 014 22447.11 149.83 41478.53 47549.24 2024-01-14 19:59:01.000 014 22447.12 149.86 41478.55 88888.00 2024-01-14 19:59:02.000 014 22447.11 149.83 41478.56 88888.00 2024-01-14 19:59:03.000 014 22447.10 149.77 41478.46 88888.00 2024-01-14 19:59:04.000 014 22447.07 149.75 41478.36 88888.00 2024-01-14 19:59:05.000 014 22447.00 149.77 41478.36 47549.25 2024-01-14 19:59:06.000 014 22446.98 149.82 41478.44 88888.00 2024-01-14 19:59:07.000 014 22447.04 149.89 41478.50 88888.00 2024-01-14 19:59:08.000 014 22447.07 149.89 41478.49 88888.00 2024-01-14 19:59:09.000 014 22447.09 149.85 41478.46 88888.00 2024-01-14 19:59:10.000 014 22447.11 149.84 41478.49 47549.26 2024-01-14 19:59:11.000 014 22447.10 149.85 41478.51 88888.00 2024-01-14 19:59:12.000 014 22447.05 149.82 41478.45 88888.00 2024-01-14 19:59:13.000 014 22447.03 149.78 41478.40 88888.00 2024-01-14 19:59:14.000 014 22447.06 149.80 41478.44 88888.00 2024-01-14 19:59:15.000 014 22447.07 149.90 41478.47 47549.21 2024-01-14 19:59:16.000 014 22447.03 149.98 41478.47 88888.00 2024-01-14 19:59:17.000 014 22447.03 149.96 41478.49 88888.00 2024-01-14 19:59:18.000 014 22447.05 149.91 41478.48 88888.00 2024-01-14 19:59:19.000 014 22447.07 149.91 41478.42 88888.00 2024-01-14 19:59:20.000 014 22447.08 149.91 41478.41 47549.21 2024-01-14 19:59:21.000 014 22447.09 149.87 41478.42 88888.00 2024-01-14 19:59:22.000 014 22447.08 149.84 41478.41 88888.00 2024-01-14 19:59:23.000 014 22447.06 149.85 41478.37 88888.00 2024-01-14 19:59:24.000 014 22447.02 149.90 41478.31 88888.00 2024-01-14 19:59:25.000 014 22446.98 149.94 41478.31 47549.23 2024-01-14 19:59:26.000 014 22447.02 149.94 41478.37 88888.00 2024-01-14 19:59:27.000 014 22447.09 149.93 41478.39 88888.00 2024-01-14 19:59:28.000 014 22447.08 149.91 41478.34 88888.00 2024-01-14 19:59:29.000 014 22447.03 149.88 41478.31 88888.00 2024-01-14 19:59:30.000 014 22447.03 149.88 41478.34 47549.25 2024-01-14 19:59:31.000 014 22447.06 149.96 41478.41 88888.00 2024-01-14 19:59:32.000 014 22447.07 150.03 41478.45 88888.00 2024-01-14 19:59:33.000 014 22447.04 150.02 41478.43 88888.00 2024-01-14 19:59:34.000 014 22447.02 150.02 41478.41 88888.00 2024-01-14 19:59:35.000 014 22447.06 150.05 41478.43 47549.22 2024-01-14 19:59:36.000 014 22447.10 150.06 41478.41 88888.00 2024-01-14 19:59:37.000 014 22447.04 150.04 41478.38 88888.00 2024-01-14 19:59:38.000 014 22446.97 150.04 41478.37 88888.00 2024-01-14 19:59:39.000 014 22446.97 150.06 41478.41 88888.00 2024-01-14 19:59:40.000 014 22447.04 150.07 41478.45 47549.23 2024-01-14 19:59:41.000 014 22447.08 150.06 41478.47 88888.00 2024-01-14 19:59:42.000 014 22447.11 150.07 41478.48 88888.00 2024-01-14 19:59:43.000 014 22447.18 150.09 41478.49 88888.00 2024-01-14 19:59:44.000 014 22447.22 150.09 41478.47 88888.00 2024-01-14 19:59:45.000 014 22447.17 150.11 41478.43 47549.23 2024-01-14 19:59:46.000 014 22447.07 150.15 41478.45 88888.00 2024-01-14 19:59:47.000 014 22447.04 150.17 41478.50 88888.00 2024-01-14 19:59:48.000 014 22447.09 150.17 41478.53 88888.00 2024-01-14 19:59:49.000 014 22447.11 150.18 41478.53 88888.00 2024-01-14 19:59:50.000 014 22447.07 150.15 41478.53 47549.27 2024-01-14 19:59:51.000 014 22447.04 150.12 41478.50 88888.00 2024-01-14 19:59:52.000 014 22447.05 150.11 41478.48 88888.00 2024-01-14 19:59:53.000 014 22447.09 150.13 41478.48 88888.00 2024-01-14 19:59:54.000 014 22447.15 150.15 41478.46 88888.00 2024-01-14 19:59:55.000 014 22447.14 150.15 41478.43 47549.29 2024-01-14 19:59:56.000 014 22447.10 150.16 41478.46 88888.00 2024-01-14 19:59:57.000 014 22447.09 150.21 41478.48 88888.00 2024-01-14 19:59:58.000 014 22447.08 150.25 41478.44 88888.00 2024-01-14 19:59:59.000 014 22447.07 150.30 41478.46 88888.00 2024-01-14 20:00:00.000 014 22447.08 150.33 41478.55 47549.28 2024-01-14 20:00:01.000 014 22447.03 150.34 41478.56 88888.00 2024-01-14 20:00:02.000 014 22446.99 150.34 41478.47 88888.00 2024-01-14 20:00:03.000 014 22447.02 150.33 41478.39 88888.00 2024-01-14 20:00:04.000 014 22447.07 150.36 41478.44 88888.00 2024-01-14 20:00:05.000 014 22447.10 150.43 41478.52 47549.30 2024-01-14 20:00:06.000 014 22447.12 150.45 41478.52 88888.00 2024-01-14 20:00:07.000 014 22447.17 150.41 41478.54 88888.00 2024-01-14 20:00:08.000 014 22447.24 150.37 41478.62 88888.00 2024-01-14 20:00:09.000 014 22447.24 150.39 41478.65 88888.00 2024-01-14 20:00:10.000 014 22447.20 150.41 41478.65 47549.29 2024-01-14 20:00:11.000 014 22447.20 150.38 41478.63 88888.00 2024-01-14 20:00:12.000 014 22447.25 150.34 41478.59 88888.00 2024-01-14 20:00:13.000 014 22447.31 150.34 41478.54 88888.00 2024-01-14 20:00:14.000 014 22447.31 150.41 41478.54 88888.00 2024-01-14 20:00:15.000 014 22447.31 150.50 41478.55 47549.30 2024-01-14 20:00:16.000 014 22447.33 150.55 41478.56 88888.00 2024-01-14 20:00:17.000 014 22447.32 150.53 41478.59 88888.00 2024-01-14 20:00:18.000 014 22447.24 150.48 41478.57 88888.00 2024-01-14 20:00:19.000 014 22447.16 150.48 41478.50 88888.00 2024-01-14 20:00:20.000 014 22447.15 150.52 41478.44 47549.28 2024-01-14 20:00:21.000 014 22447.21 150.52 41478.41 88888.00 2024-01-14 20:00:22.000 014 22447.21 150.48 41478.41 88888.00 2024-01-14 20:00:23.000 014 22447.16 150.47 41478.41 88888.00 2024-01-14 20:00:24.000 014 22447.16 150.54 41478.46 88888.00 2024-01-14 20:00:25.000 014 22447.22 150.62 41478.50 47549.31 2024-01-14 20:00:26.000 014 22447.25 150.60 41478.44 88888.00 2024-01-14 20:00:27.000 014 22447.20 150.54 41478.29 88888.00 2024-01-14 20:00:28.000 014 22447.17 150.52 41478.21 88888.00 2024-01-14 20:00:29.000 014 22447.18 150.54 41478.26 88888.00 2024-01-14 20:00:30.000 014 22447.16 150.60 41478.34 47549.32 2024-01-14 20:00:31.000 014 22447.13 150.67 41478.38 88888.00 2024-01-14 20:00:32.000 014 22447.15 150.75 41478.42 88888.00 2024-01-14 20:00:33.000 014 22447.23 150.78 41478.47 88888.00 2024-01-14 20:00:34.000 014 22447.29 150.78 41478.52 88888.00 2024-01-14 20:00:35.000 014 22447.29 150.75 41478.50 47549.33 2024-01-14 20:00:36.000 014 22447.24 150.72 41478.44 88888.00 2024-01-14 20:00:37.000 014 22447.21 150.69 41478.44 88888.00 2024-01-14 20:00:38.000 014 22447.24 150.72 41478.47 88888.00 2024-01-14 20:00:39.000 014 22447.28 150.76 41478.50 88888.00 2024-01-14 20:00:40.000 014 22447.25 150.74 41478.51 47549.34 2024-01-14 20:00:41.000 014 22447.17 150.67 41478.45 88888.00 2024-01-14 20:00:42.000 014 22447.10 150.62 41478.34 88888.00 2024-01-14 20:00:43.000 014 22447.09 150.62 41478.32 88888.00 2024-01-14 20:00:44.000 014 22447.13 150.66 41478.41 88888.00 2024-01-14 20:00:45.000 014 22447.14 150.71 41478.45 47549.34 2024-01-14 20:00:46.000 014 22447.15 150.76 41478.39 88888.00 2024-01-14 20:00:47.000 014 22447.12 150.77 41478.29 88888.00 2024-01-14 20:00:48.000 014 22447.07 150.74 41478.25 88888.00 2024-01-14 20:00:49.000 014 22447.04 150.72 41478.31 88888.00 2024-01-14 20:00:50.000 014 22447.05 150.74 41478.38 47549.33 2024-01-14 20:00:51.000 014 22447.06 150.74 41478.37 88888.00 2024-01-14 20:00:52.000 014 22447.09 150.76 41478.34 88888.00 2024-01-14 20:00:53.000 014 22447.12 150.77 41478.34 88888.00 2024-01-14 20:00:54.000 014 22447.12 150.77 41478.37 88888.00 2024-01-14 20:00:55.000 014 22447.12 150.80 41478.38 47549.36 2024-01-14 20:00:56.000 014 22447.15 150.84 41478.39 88888.00 2024-01-14 20:00:57.000 014 22447.17 150.83 41478.40 88888.00 2024-01-14 20:00:58.000 014 22447.16 150.79 41478.39 88888.00 2024-01-14 20:00:59.000 014 22447.16 150.76 41478.36 88888.00 2024-01-14 20:01:00.000 014 22447.15 150.74 41478.31 47549.35 2024-01-14 20:01:01.000 014 22447.16 150.76 41478.34 88888.00 2024-01-14 20:01:02.000 014 22447.20 150.81 41478.45 88888.00 2024-01-14 20:01:03.000 014 22447.26 150.86 41478.50 88888.00 2024-01-14 20:01:04.000 014 22447.28 150.90 41478.50 88888.00 2024-01-14 20:01:05.000 014 22447.27 150.90 41478.52 47549.38 2024-01-14 20:01:06.000 014 22447.25 150.88 41478.50 88888.00 2024-01-14 20:01:07.000 014 22447.23 150.85 41478.43 88888.00 2024-01-14 20:01:08.000 014 22447.21 150.82 41478.39 88888.00 2024-01-14 20:01:09.000 014 22447.22 150.87 41478.45 88888.00 2024-01-14 20:01:10.000 014 22447.26 150.94 41478.46 47549.34 2024-01-14 20:01:11.000 014 22447.29 151.01 41478.41 88888.00 2024-01-14 20:01:12.000 014 22447.32 151.06 41478.44 88888.00 2024-01-14 20:01:13.000 014 22447.33 151.07 41478.49 88888.00 2024-01-14 20:01:14.000 014 22447.31 151.06 41478.52 88888.00 2024-01-14 20:01:15.000 014 22447.29 151.07 41478.48 47549.38 2024-01-14 20:01:16.000 014 22447.29 151.04 41478.38 88888.00 2024-01-14 20:01:17.000 014 22447.30 151.00 41478.35 88888.00 2024-01-14 20:01:18.000 014 22447.31 151.00 41478.39 88888.00 2024-01-14 20:01:19.000 014 22447.29 151.03 41478.41 88888.00 2024-01-14 20:01:20.000 014 22447.27 151.08 41478.44 47549.37 2024-01-14 20:01:21.000 014 22447.23 151.13 41478.50 88888.00 2024-01-14 20:01:22.000 014 22447.24 151.16 41478.56 88888.00 2024-01-14 20:01:23.000 014 22447.31 151.16 41478.54 88888.00 2024-01-14 20:01:24.000 014 22447.33 151.15 41478.49 88888.00 2024-01-14 20:01:25.000 014 22447.29 151.13 41478.48 47549.39 2024-01-14 20:01:26.000 014 22447.28 151.10 41478.45 88888.00 2024-01-14 20:01:27.000 014 22447.30 151.05 41478.40 88888.00 2024-01-14 20:01:28.000 014 22447.32 151.07 41478.38 88888.00 2024-01-14 20:01:29.000 014 22447.31 151.19 41478.38 88888.00 2024-01-14 20:01:30.000 014 22447.29 151.26 41478.39 47549.38 2024-01-14 20:01:31.000 014 22447.27 151.22 41478.39 88888.00 2024-01-14 20:01:32.000 014 22447.28 151.13 41478.35 88888.00 2024-01-14 20:01:33.000 014 22447.27 151.08 41478.25 88888.00 2024-01-14 20:01:34.000 014 22447.26 151.08 41478.14 88888.00 2024-01-14 20:01:35.000 014 22447.28 151.12 41478.16 47549.38 2024-01-14 20:01:36.000 014 22447.32 151.18 41478.29 88888.00 2024-01-14 20:01:37.000 014 22447.33 151.25 41478.33 88888.00 2024-01-14 20:01:38.000 014 22447.31 151.29 41478.29 88888.00 2024-01-14 20:01:39.000 014 22447.30 151.27 41478.31 88888.00 2024-01-14 20:01:40.000 014 22447.28 151.24 41478.33 47549.38 2024-01-14 20:01:41.000 014 22447.25 151.25 41478.30 88888.00 2024-01-14 20:01:42.000 014 22447.20 151.29 41478.31 88888.00 2024-01-14 20:01:43.000 014 22447.20 151.31 41478.33 88888.00 2024-01-14 20:01:44.000 014 22447.23 151.33 41478.34 88888.00 2024-01-14 20:01:45.000 014 22447.26 151.40 41478.39 47549.41 2024-01-14 20:01:46.000 014 22447.28 151.44 41478.45 88888.00 2024-01-14 20:01:47.000 014 22447.32 151.41 41478.46 88888.00 2024-01-14 20:01:48.000 014 22447.38 151.35 41478.38 88888.00 2024-01-14 20:01:49.000 014 22447.41 151.37 41478.28 88888.00 2024-01-14 20:01:50.000 014 22447.38 151.43 41478.27 47549.42 2024-01-14 20:01:51.000 014 22447.33 151.46 41478.32 88888.00 2024-01-14 20:01:52.000 014 22447.36 151.50 41478.41 88888.00 2024-01-14 20:01:53.000 014 22447.43 151.54 41478.50 88888.00 2024-01-14 20:01:54.000 014 22447.44 151.60 41478.53 88888.00 2024-01-14 20:01:55.000 014 22447.43 151.65 41478.52 47549.42 2024-01-14 20:01:56.000 014 22447.42 151.67 41478.50 88888.00 2024-01-14 20:01:57.000 014 22447.41 151.65 41478.46 88888.00 2024-01-14 20:01:58.000 014 22447.38 151.62 41478.46 88888.00 2024-01-14 20:01:59.000 014 22447.38 151.63 41478.45 88888.00 2024-01-14 20:02:00.000 014 22447.43 151.66 41478.43 47549.45 2024-01-14 20:02:01.000 014 22447.45 151.68 41478.41 88888.00 2024-01-14 20:02:02.000 014 22447.41 151.66 41478.37 88888.00 2024-01-14 20:02:03.000 014 22447.37 151.64 41478.31 88888.00 2024-01-14 20:02:04.000 014 22447.36 151.65 41478.30 88888.00 2024-01-14 20:02:05.000 014 22447.40 151.66 41478.41 47549.45 2024-01-14 20:02:06.000 014 22447.42 151.68 41478.51 88888.00 2024-01-14 20:02:07.000 014 22447.37 151.70 41478.48 88888.00 2024-01-14 20:02:08.000 014 22447.32 151.71 41478.46 88888.00 2024-01-14 20:02:09.000 014 22447.33 151.71 41478.48 88888.00 2024-01-14 20:02:10.000 014 22447.35 151.72 41478.48 47549.49 2024-01-14 20:02:11.000 014 22447.35 151.72 41478.47 88888.00 2024-01-14 20:02:12.000 014 22447.37 151.72 41478.51 88888.00 2024-01-14 20:02:13.000 014 22447.40 151.76 41478.54 88888.00 2024-01-14 20:02:14.000 014 22447.41 151.81 41478.52 88888.00 2024-01-14 20:02:15.000 014 22447.40 151.86 41478.50 47549.46 2024-01-14 20:02:16.000 014 22447.37 151.90 41478.53 88888.00 2024-01-14 20:02:17.000 014 22447.33 151.91 41478.61 88888.00 2024-01-14 20:02:18.000 014 22447.32 151.92 41478.67 88888.00 2024-01-14 20:02:19.000 014 22447.36 151.92 41478.67 88888.00 2024-01-14 20:02:20.000 014 22447.40 151.92 41478.64 47549.49 2024-01-14 20:02:21.000 014 22447.44 151.91 41478.62 88888.00 2024-01-14 20:02:22.000 014 22447.50 151.89 41478.57 88888.00 2024-01-14 20:02:23.000 014 22447.51 151.88 41478.53 88888.00 2024-01-14 20:02:24.000 014 22447.47 151.89 41478.52 88888.00 2024-01-14 20:02:25.000 014 22447.47 151.92 41478.59 47549.49 2024-01-14 20:02:26.000 014 22447.53 151.97 41478.66 88888.00 2024-01-14 20:02:27.000 014 22447.55 152.00 41478.66 88888.00 2024-01-14 20:02:28.000 014 22447.55 152.03 41478.65 88888.00 2024-01-14 20:02:29.000 014 22447.56 152.06 41478.62 88888.00 2024-01-14 20:02:30.000 014 22447.53 152.06 41478.54 47549.47 2024-01-14 20:02:31.000 014 22447.49 152.01 41478.50 88888.00 2024-01-14 20:02:32.000 014 22447.50 152.02 41478.52 88888.00 2024-01-14 20:02:33.000 014 22447.56 152.10 41478.54 88888.00 2024-01-14 20:02:34.000 014 22447.59 152.19 41478.62 88888.00 2024-01-14 20:02:35.000 014 22447.54 152.22 41478.67 47549.50 2024-01-14 20:02:36.000 014 22447.50 152.20 41478.62 88888.00 2024-01-14 20:02:37.000 014 22447.53 152.21 41478.59 88888.00 2024-01-14 20:02:38.000 014 22447.60 152.24 41478.63 88888.00 2024-01-14 20:02:39.000 014 22447.60 152.23 41478.64 88888.00 2024-01-14 20:02:40.000 014 22447.57 152.19 41478.60 47549.53 2024-01-14 20:02:41.000 014 22447.57 152.15 41478.60 88888.00 2024-01-14 20:02:42.000 014 22447.62 152.16 41478.64 88888.00 2024-01-14 20:02:43.000 014 22447.66 152.17 41478.66 88888.00 2024-01-14 20:02:44.000 014 22447.66 152.19 41478.65 88888.00 2024-01-14 20:02:45.000 014 22447.65 152.25 41478.68 47549.56 2024-01-14 20:02:46.000 014 22447.64 152.34 41478.71 88888.00 2024-01-14 20:02:47.000 014 22447.68 152.39 41478.66 88888.00 2024-01-14 20:02:48.000 014 22447.76 152.41 41478.60 88888.00 2024-01-14 20:02:49.000 014 22447.80 152.40 41478.60 88888.00 2024-01-14 20:02:50.000 014 22447.76 152.39 41478.65 47549.58 2024-01-14 20:02:51.000 014 22447.72 152.40 41478.69 88888.00 2024-01-14 20:02:52.000 014 22447.75 152.43 41478.73 88888.00 2024-01-14 20:02:53.000 014 22447.78 152.47 41478.70 88888.00 2024-01-14 20:02:54.000 014 22447.78 152.49 41478.69 88888.00 2024-01-14 20:02:55.000 014 22447.75 152.50 41478.71 47549.59 2024-01-14 20:02:56.000 014 22447.72 152.51 41478.70 88888.00 2024-01-14 20:02:57.000 014 22447.76 152.53 41478.67 88888.00 2024-01-14 20:02:58.000 014 22447.82 152.56 41478.67 88888.00 2024-01-14 20:02:59.000 014 22447.84 152.61 41478.67 88888.00 2024-01-14 20:03:00.000 014 22447.83 152.66 41478.69 47549.61 2024-01-14 20:03:01.000 014 22447.79 152.70 41478.73 88888.00 2024-01-14 20:03:02.000 014 22447.76 152.69 41478.73 88888.00 2024-01-14 20:03:03.000 014 22447.73 152.66 41478.68 88888.00 2024-01-14 20:03:04.000 014 22447.68 152.65 41478.62 88888.00 2024-01-14 20:03:05.000 014 22447.67 152.70 41478.61 47549.56 2024-01-14 20:03:06.000 014 22447.71 152.73 41478.58 88888.00 2024-01-14 20:03:07.000 014 22447.74 152.68 41478.53 88888.00 2024-01-14 20:03:08.000 014 22447.72 152.63 41478.56 88888.00 2024-01-14 20:03:09.000 014 22447.68 152.62 41478.60 88888.00 2024-01-14 20:03:10.000 014 22447.63 152.66 41478.57 47549.60 2024-01-14 20:03:11.000 014 22447.62 152.68 41478.51 88888.00 2024-01-14 20:03:12.000 014 22447.64 152.69 41478.43 88888.00 2024-01-14 20:03:13.000 014 22447.64 152.71 41478.39 88888.00 2024-01-14 20:03:14.000 014 22447.65 152.75 41478.43 88888.00 2024-01-14 20:03:15.000 014 22447.65 152.81 41478.49 47549.57 2024-01-14 20:03:16.000 014 22447.61 152.86 41478.54 88888.00 2024-01-14 20:03:17.000 014 22447.55 152.87 41478.59 88888.00 2024-01-14 20:03:18.000 014 22447.51 152.86 41478.63 88888.00 2024-01-14 20:03:19.000 014 22447.49 152.87 41478.67 88888.00 2024-01-14 20:03:20.000 014 22447.49 152.90 41478.69 47549.57 2024-01-14 20:03:21.000 014 22447.50 152.90 41478.66 88888.00 2024-01-14 20:03:22.000 014 22447.54 152.88 41478.59 88888.00 2024-01-14 20:03:23.000 014 22447.61 152.87 41478.54 88888.00 2024-01-14 20:03:24.000 014 22447.62 152.90 41478.56 88888.00 2024-01-14 20:03:25.000 014 22447.59 152.97 41478.68 47549.54 2024-01-14 20:03:26.000 014 22447.56 152.98 41478.75 88888.00 2024-01-14 20:03:27.000 014 22447.56 152.93 41478.76 88888.00 2024-01-14 20:03:28.000 014 22447.56 152.91 41478.72 88888.00 2024-01-14 20:03:29.000 014 22447.54 152.92 41478.67 88888.00 2024-01-14 20:03:30.000 014 22447.54 152.94 41478.69 47549.58 2024-01-14 20:03:31.000 014 22447.55 152.97 41478.69 88888.00 2024-01-14 20:03:32.000 014 22447.52 152.96 41478.59 88888.00 2024-01-14 20:03:33.000 014 22447.46 152.95 41478.56 88888.00 2024-01-14 20:03:34.000 014 22447.43 152.98 41478.63 88888.00 2024-01-14 20:03:35.000 014 22447.45 153.06 41478.69 47549.57 2024-01-14 20:03:36.000 014 22447.50 153.14 41478.78 88888.00 2024-01-14 20:03:37.000 014 22447.53 153.14 41478.81 88888.00 2024-01-14 20:03:38.000 014 22447.53 153.07 41478.70 88888.00 2024-01-14 20:03:39.000 014 22447.56 153.01 41478.59 88888.00 2024-01-14 20:03:40.000 014 22447.62 153.02 41478.61 47549.54 2024-01-14 20:03:41.000 014 22447.65 153.07 41478.70 88888.00 2024-01-14 20:03:42.000 014 22447.64 153.08 41478.76 88888.00 2024-01-14 20:03:43.000 014 22447.62 153.09 41478.73 88888.00 2024-01-14 20:03:44.000 014 22447.62 153.15 41478.67 88888.00 2024-01-14 20:03:45.000 014 22447.62 153.20 41478.63 47549.54 2024-01-14 20:03:46.000 014 22447.60 153.17 41478.57 88888.00 2024-01-14 20:03:47.000 014 22447.53 153.11 41478.52 88888.00 2024-01-14 20:03:48.000 014 22447.48 153.10 41478.57 88888.00 2024-01-14 20:03:49.000 014 22447.51 153.16 41478.68 88888.00 2024-01-14 20:03:50.000 014 22447.57 153.25 41478.70 47549.56 2024-01-14 20:03:51.000 014 22447.59 153.31 41478.69 88888.00 2024-01-14 20:03:52.000 014 22447.59 153.32 41478.71 88888.00 2024-01-14 20:03:53.000 014 22447.59 153.29 41478.71 88888.00 2024-01-14 20:03:54.000 014 22447.53 153.24 41478.61 88888.00 2024-01-14 20:03:55.000 014 22447.43 153.20 41478.44 47549.55 2024-01-14 20:03:56.000 014 22447.41 153.22 41478.39 88888.00 2024-01-14 20:03:57.000 014 22447.44 153.27 41478.46 88888.00 2024-01-14 20:03:58.000 014 22447.43 153.29 41478.51 88888.00 2024-01-14 20:03:59.000 014 22447.42 153.29 41478.55 88888.00 2024-01-14 20:04:00.000 014 22447.45 153.31 41478.61 47549.50 2024-01-14 20:04:01.000 014 22447.47 153.36 41478.65 88888.00 2024-01-14 20:04:02.000 014 22447.43 153.40 41478.64 88888.00 2024-01-14 20:04:03.000 014 22447.44 153.46 41478.68 88888.00 2024-01-14 20:04:04.000 014 22447.46 153.52 41478.74 88888.00 2024-01-14 20:04:05.000 014 22447.44 153.56 41478.71 47549.52 2024-01-14 20:04:06.000 014 22447.42 153.57 41478.61 88888.00 2024-01-14 20:04:07.000 014 22447.41 153.54 41478.54 88888.00 2024-01-14 20:04:08.000 014 22447.41 153.48 41478.56 88888.00 2024-01-14 20:04:09.000 014 22447.42 153.44 41478.61 88888.00 2024-01-14 20:04:10.000 014 22447.42 153.41 41478.60 47549.51 2024-01-14 20:04:11.000 014 22447.42 153.40 41478.56 88888.00 2024-01-14 20:04:12.000 014 22447.45 153.42 41478.60 88888.00 2024-01-14 20:04:13.000 014 22447.47 153.45 41478.65 88888.00 2024-01-14 20:04:14.000 014 22447.43 153.44 41478.65 88888.00 2024-01-14 20:04:15.000 014 22447.43 153.43 41478.64 47549.52 2024-01-14 20:04:16.000 014 22447.46 153.43 41478.63 88888.00 2024-01-14 20:04:17.000 014 22447.51 153.43 41478.61 88888.00 2024-01-14 20:04:18.000 014 22447.56 153.44 41478.66 88888.00 2024-01-14 20:04:19.000 014 22447.56 153.47 41478.76 88888.00 2024-01-14 20:04:20.000 014 22447.53 153.52 41478.78 47549.51 2024-01-14 20:04:21.000 014 22447.54 153.54 41478.72 88888.00 2024-01-14 20:04:22.000 014 22447.56 153.52 41478.68 88888.00 2024-01-14 20:04:23.000 014 22447.56 153.52 41478.67 88888.00 2024-01-14 20:04:24.000 014 22447.55 153.55 41478.66 88888.00 2024-01-14 20:04:25.000 014 22447.53 153.55 41478.62 47549.51 2024-01-14 20:04:26.000 014 22447.52 153.53 41478.55 88888.00 2024-01-14 20:04:27.000 014 22447.50 153.51 41478.50 88888.00 2024-01-14 20:04:28.000 014 22447.49 153.49 41478.50 88888.00 2024-01-14 20:04:29.000 014 22447.50 153.48 41478.53 88888.00 2024-01-14 20:04:30.000 014 22447.50 153.53 41478.52 47549.53 2024-01-14 20:04:31.000 014 22447.50 153.59 41478.53 88888.00 2024-01-14 20:04:32.000 014 22447.48 153.62 41478.57 88888.00 2024-01-14 20:04:33.000 014 22447.45 153.62 41478.59 88888.00 2024-01-14 20:04:34.000 014 22447.44 153.66 41478.56 88888.00 2024-01-14 20:04:35.000 014 22447.47 153.68 41478.48 47549.51 2024-01-14 20:04:36.000 014 22447.51 153.68 41478.43 88888.00 2024-01-14 20:04:37.000 014 22447.54 153.66 41478.43 88888.00 2024-01-14 20:04:38.000 014 22447.55 153.66 41478.42 88888.00 2024-01-14 20:04:39.000 014 22447.53 153.73 41478.42 88888.00 2024-01-14 20:04:40.000 014 22447.53 153.77 41478.46 47549.50 2024-01-14 20:04:41.000 014 22447.54 153.75 41478.50 88888.00 2024-01-14 20:04:42.000 014 22447.54 153.74 41478.49 88888.00 2024-01-14 20:04:43.000 014 22447.55 153.75 41478.49 88888.00 2024-01-14 20:04:44.000 014 22447.56 153.79 41478.56 88888.00 2024-01-14 20:04:45.000 014 22447.56 153.85 41478.60 47549.52 2024-01-14 20:04:46.000 014 22447.57 153.87 41478.59 88888.00 2024-01-14 20:04:47.000 014 22447.58 153.86 41478.61 88888.00 2024-01-14 20:04:48.000 014 22447.56 153.84 41478.61 88888.00 2024-01-14 20:04:49.000 014 22447.54 153.86 41478.52 88888.00 2024-01-14 20:04:50.000 014 22447.56 153.89 41478.46 47549.49 2024-01-14 20:04:51.000 014 22447.59 153.88 41478.49 88888.00 2024-01-14 20:04:52.000 014 22447.62 153.84 41478.51 88888.00 2024-01-14 20:04:53.000 014 22447.62 153.87 41478.51 88888.00 2024-01-14 20:04:54.000 014 22447.61 153.93 41478.52 88888.00 2024-01-14 20:04:55.000 014 22447.61 153.98 41478.54 47549.47 2024-01-14 20:04:56.000 014 22447.60 153.99 41478.50 88888.00 2024-01-14 20:04:57.000 014 22447.54 153.96 41478.43 88888.00 2024-01-14 20:04:58.000 014 22447.52 153.95 41478.37 88888.00 2024-01-14 20:04:59.000 014 22447.56 154.01 41478.38 88888.00 2024-01-14 20:05:00.000 014 22447.60 154.09 41478.44 47549.52 2024-01-14 20:05:01.000 014 22447.60 154.12 41478.47 88888.00 2024-01-14 20:05:02.000 014 22447.55 154.09 41478.46 88888.00 2024-01-14 20:05:03.000 014 22447.50 154.04 41478.46 88888.00 2024-01-14 20:05:04.000 014 22447.50 154.02 41478.52 88888.00 2024-01-14 20:05:05.000 014 22447.55 154.05 41478.54 47549.50 2024-01-14 20:05:06.000 014 22447.60 154.09 41478.48 88888.00 2024-01-14 20:05:07.000 014 22447.63 154.13 41478.45 88888.00 2024-01-14 20:05:08.000 014 22447.63 154.14 41478.53 88888.00 2024-01-14 20:05:09.000 014 22447.60 154.10 41478.60 88888.00 2024-01-14 20:05:10.000 014 22447.59 154.10 41478.55 47549.51 2024-01-14 20:05:11.000 014 22447.62 154.11 41478.47 88888.00 2024-01-14 20:05:12.000 014 22447.63 154.04 41478.42 88888.00 2024-01-14 20:05:13.000 014 22447.60 153.99 41478.39 88888.00 2024-01-14 20:05:14.000 014 22447.57 154.04 41478.44 88888.00 2024-01-14 20:05:15.000 014 22447.54 154.13 41478.52 47549.51 2024-01-14 20:05:16.000 014 22447.50 154.18 41478.56 88888.00 2024-01-14 20:05:17.000 014 22447.49 154.19 41478.55 88888.00 2024-01-14 20:05:18.000 014 22447.54 154.18 41478.59 88888.00 2024-01-14 20:05:19.000 014 22447.60 154.20 41478.66 88888.00 2024-01-14 20:05:20.000 014 22447.58 154.22 41478.68 47549.53 2024-01-14 20:05:21.000 014 22447.57 154.23 41478.73 88888.00 2024-01-14 20:05:22.000 014 22447.59 154.25 41478.80 88888.00 2024-01-14 20:05:23.000 014 22447.62 154.27 41478.79 88888.00 2024-01-14 20:05:24.000 014 22447.62 154.29 41478.70 88888.00 2024-01-14 20:05:25.000 014 22447.58 154.29 41478.63 47549.50 2024-01-14 20:05:26.000 014 22447.53 154.28 41478.59 88888.00 2024-01-14 20:05:27.000 014 22447.50 154.26 41478.56 88888.00 2024-01-14 20:05:28.000 014 22447.51 154.25 41478.55 88888.00 2024-01-14 20:05:29.000 014 22447.54 154.28 41478.58 88888.00 2024-01-14 20:05:30.000 014 22447.55 154.29 41478.62 47549.48 2024-01-14 20:05:31.000 014 22447.52 154.27 41478.63 88888.00 2024-01-14 20:05:32.000 014 22447.50 154.26 41478.61 88888.00 2024-01-14 20:05:33.000 014 22447.47 154.25 41478.58 88888.00 2024-01-14 20:05:34.000 014 22447.45 154.22 41478.59 88888.00 2024-01-14 20:05:35.000 014 22447.48 154.22 41478.57 47549.46 2024-01-14 20:05:36.000 014 22447.53 154.25 41478.54 88888.00 2024-01-14 20:05:37.000 014 22447.53 154.28 41478.57 88888.00 2024-01-14 20:05:38.000 014 22447.48 154.35 41478.58 88888.00 2024-01-14 20:05:39.000 014 22447.44 154.44 41478.56 88888.00 2024-01-14 20:05:40.000 014 22447.42 154.48 41478.56 47549.48 2024-01-14 20:05:41.000 014 22447.39 154.46 41478.52 88888.00 2024-01-14 20:05:42.000 014 22447.36 154.41 41478.43 88888.00 2024-01-14 20:05:43.000 014 22447.38 154.45 41478.43 88888.00 2024-01-14 20:05:44.000 014 22447.43 154.54 41478.53 88888.00 2024-01-14 20:05:45.000 014 22447.44 154.57 41478.57 47549.43 2024-01-14 20:05:46.000 014 22447.41 154.52 41478.56 88888.00 2024-01-14 20:05:47.000 014 22447.40 154.50 41478.58 88888.00 2024-01-14 20:05:48.000 014 22447.44 154.51 41478.55 88888.00 2024-01-14 20:05:49.000 014 22447.44 154.53 41478.46 88888.00 2024-01-14 20:05:50.000 014 22447.38 154.56 41478.40 47549.43 2024-01-14 20:05:51.000 014 22447.35 154.56 41478.44 88888.00 2024-01-14 20:05:52.000 014 22447.38 154.55 41478.51 88888.00 2024-01-14 20:05:53.000 014 22447.40 154.54 41478.57 88888.00 2024-01-14 20:05:54.000 014 22447.39 154.54 41478.57 88888.00 2024-01-14 20:05:55.000 014 22447.34 154.57 41478.50 47549.42 2024-01-14 20:05:56.000 014 22447.32 154.61 41478.45 88888.00 2024-01-14 20:05:57.000 014 22447.37 154.65 41478.47 88888.00 2024-01-14 20:05:58.000 014 22447.43 154.70 41478.48 88888.00 2024-01-14 20:05:59.000 014 22447.41 154.72 41478.48 88888.00 2024-01-14 20:06:00.000 014 22447.37 154.72 41478.50 47549.45 2024-01-14 20:06:01.000 014 22447.37 154.67 41478.48 88888.00 2024-01-14 20:06:02.000 014 22447.39 154.63 41478.44 88888.00 2024-01-14 20:06:03.000 014 22447.42 154.65 41478.51 88888.00 2024-01-14 20:06:04.000 014 22447.44 154.72 41478.59 88888.00 2024-01-14 20:06:05.000 014 22447.45 154.77 41478.57 47549.41 2024-01-14 20:06:06.000 014 22447.43 154.78 41478.49 88888.00 2024-01-14 20:06:07.000 014 22447.41 154.75 41478.45 88888.00 2024-01-14 20:06:08.000 014 22447.38 154.73 41478.50 88888.00 2024-01-14 20:06:09.000 014 22447.36 154.76 41478.53 88888.00 2024-01-14 20:06:10.000 014 22447.35 154.78 41478.54 47549.39 2024-01-14 20:06:11.000 014 22447.34 154.78 41478.59 88888.00 2024-01-14 20:06:12.000 014 22447.35 154.75 41478.59 88888.00 2024-01-14 20:06:13.000 014 22447.40 154.72 41478.53 88888.00 2024-01-14 20:06:14.000 014 22447.43 154.72 41478.46 88888.00 2024-01-14 20:06:15.000 014 22447.42 154.71 41478.45 47549.43 2024-01-14 20:06:16.000 014 22447.40 154.72 41478.51 88888.00 2024-01-14 20:06:17.000 014 22447.40 154.74 41478.55 88888.00 2024-01-14 20:06:18.000 014 22447.37 154.75 41478.53 88888.00 2024-01-14 20:06:19.000 014 22447.34 154.76 41478.52 88888.00 2024-01-14 20:06:20.000 014 22447.29 154.80 41478.54 47549.47 2024-01-14 20:06:21.000 014 22447.26 154.82 41478.54 88888.00 2024-01-14 20:06:22.000 014 22447.28 154.85 41478.52 88888.00 2024-01-14 20:06:23.000 014 22447.28 154.85 41478.52 88888.00 2024-01-14 20:06:24.000 014 22447.28 154.84 41478.56 88888.00 2024-01-14 20:06:25.000 014 22447.31 154.88 41478.57 47549.45 2024-01-14 20:06:26.000 014 22447.32 154.90 41478.53 88888.00 2024-01-14 20:06:27.000 014 22447.30 154.87 41478.56 88888.00 2024-01-14 20:06:28.000 014 22447.30 154.87 41478.60 88888.00 2024-01-14 20:06:29.000 014 22447.33 154.92 41478.54 88888.00 2024-01-14 20:06:30.000 014 22447.39 154.97 41478.48 47549.44 2024-01-14 20:06:31.000 014 22447.47 154.97 41478.51 88888.00 2024-01-14 20:06:32.000 014 22447.48 154.96 41478.56 88888.00 2024-01-14 20:06:33.000 014 22447.47 155.00 41478.61 88888.00 2024-01-14 20:06:34.000 014 22447.45 155.06 41478.60 88888.00 2024-01-14 20:06:35.000 014 22447.43 155.05 41478.57 47549.46 2024-01-14 20:06:36.000 014 22447.41 154.99 41478.61 88888.00 2024-01-14 20:06:37.000 014 22447.41 154.95 41478.63 88888.00 2024-01-14 20:06:38.000 014 22447.42 154.99 41478.63 88888.00 2024-01-14 20:06:39.000 014 22447.43 155.08 41478.67 88888.00 2024-01-14 20:06:40.000 014 22447.39 155.13 41478.71 47549.45 2024-01-14 20:06:41.000 014 22447.35 155.15 41478.72 88888.00 2024-01-14 20:06:42.000 014 22447.38 155.18 41478.72 88888.00 2024-01-14 20:06:43.000 014 22447.39 155.20 41478.71 88888.00 2024-01-14 20:06:44.000 014 22447.37 155.23 41478.67 88888.00 2024-01-14 20:06:45.000 014 22447.34 155.26 41478.61 47549.48 2024-01-14 20:06:46.000 014 22447.34 155.29 41478.60 88888.00 2024-01-14 20:06:47.000 014 22447.35 155.28 41478.66 88888.00 2024-01-14 20:06:48.000 014 22447.31 155.28 41478.66 88888.00 2024-01-14 20:06:49.000 014 22447.27 155.31 41478.59 88888.00 2024-01-14 20:06:50.000 014 22447.30 155.33 41478.54 47549.45 2024-01-14 20:06:51.000 014 22447.36 155.28 41478.57 88888.00 2024-01-14 20:06:52.000 014 22447.35 155.20 41478.60 88888.00 2024-01-14 20:06:53.000 014 22447.27 155.16 41478.59 88888.00 2024-01-14 20:06:54.000 014 22447.26 155.15 41478.59 88888.00 2024-01-14 20:06:55.000 014 22447.31 155.17 41478.66 47549.42 2024-01-14 20:06:56.000 014 22447.34 155.22 41478.72 88888.00 2024-01-14 20:06:57.000 014 22447.32 155.26 41478.72 88888.00 2024-01-14 20:06:58.000 014 22447.29 155.22 41478.74 88888.00 2024-01-14 20:06:59.000 014 22447.27 155.14 41478.75 88888.00 2024-01-14 20:07:00.000 014 22447.24 155.09 41478.69 47549.42 2024-01-14 20:07:01.000 014 22447.21 155.09 41478.63 88888.00 2024-01-14 20:07:02.000 014 22447.21 155.08 41478.65 88888.00 2024-01-14 20:07:03.000 014 22447.24 155.03 41478.69 88888.00 2024-01-14 20:07:04.000 014 22447.26 155.00 41478.68 88888.00 2024-01-14 20:07:05.000 014 22447.22 155.03 41478.64 47549.41 2024-01-14 20:07:06.000 014 22447.19 155.05 41478.60 88888.00 2024-01-14 20:07:07.000 014 22447.22 155.03 41478.59 88888.00 2024-01-14 20:07:08.000 014 22447.22 155.02 41478.55 88888.00 2024-01-14 20:07:09.000 014 22447.18 155.02 41478.54 88888.00 2024-01-14 20:07:10.000 014 22447.16 155.04 41478.54 47549.41 2024-01-14 20:07:11.000 014 22447.19 155.11 41478.59 88888.00 2024-01-14 20:07:12.000 014 22447.17 155.18 41478.63 88888.00 2024-01-14 20:07:13.000 014 22447.13 155.17 41478.64 88888.00 2024-01-14 20:07:14.000 014 22447.15 155.13 41478.64 88888.00 2024-01-14 20:07:15.000 014 22447.23 155.10 41478.66 47549.39 2024-01-14 20:07:16.000 014 22447.25 155.06 41478.67 88888.00 2024-01-14 20:07:17.000 014 22447.24 155.03 41478.65 88888.00 2024-01-14 20:07:18.000 014 22447.22 155.03 41478.59 88888.00 2024-01-14 20:07:19.000 014 22447.22 155.02 41478.56 88888.00 2024-01-14 20:07:20.000 014 22447.24 154.99 41478.53 47549.40 2024-01-14 20:07:21.000 014 22447.24 154.93 41478.55 88888.00 2024-01-14 20:07:22.000 014 22447.23 154.90 41478.64 88888.00 2024-01-14 20:07:23.000 014 22447.24 154.93 41478.69 88888.00 2024-01-14 20:07:24.000 014 22447.23 154.99 41478.66 88888.00 2024-01-14 20:07:25.000 014 22447.18 154.99 41478.61 47549.41 2024-01-14 20:07:26.000 014 22447.13 154.92 41478.56 88888.00 2024-01-14 20:07:27.000 014 22447.15 154.88 41478.54 88888.00 2024-01-14 20:07:28.000 014 22447.19 154.94 41478.61 88888.00 2024-01-14 20:07:29.000 014 22447.24 155.03 41478.66 88888.00 2024-01-14 20:07:30.000 014 22447.26 155.04 41478.65 47549.40 2024-01-14 20:07:31.000 014 22447.24 155.03 41478.68 88888.00 2024-01-14 20:07:32.000 014 22447.21 155.01 41478.71 88888.00 2024-01-14 20:07:33.000 014 22447.18 154.94 41478.72 88888.00 2024-01-14 20:07:34.000 014 22447.18 154.87 41478.73 88888.00 2024-01-14 20:07:35.000 014 22447.20 154.85 41478.69 47549.42 2024-01-14 20:07:36.000 014 22447.19 154.89 41478.62 88888.00 2024-01-14 20:07:37.000 014 22447.15 154.94 41478.62 88888.00 2024-01-14 20:07:38.000 014 22447.15 155.00 41478.63 88888.00 2024-01-14 20:07:39.000 014 22447.18 155.06 41478.63 88888.00 2024-01-14 20:07:40.000 014 22447.18 155.07 41478.67 47549.34 2024-01-14 20:07:41.000 014 22447.09 155.01 41478.69 88888.00 2024-01-14 20:07:42.000 014 22447.02 154.95 41478.69 88888.00 2024-01-14 20:07:43.000 014 22447.02 154.93 41478.69 88888.00 2024-01-14 20:07:44.000 014 22447.06 154.93 41478.68 88888.00 2024-01-14 20:07:45.000 014 22447.03 154.96 41478.68 47549.35 2024-01-14 20:07:46.000 014 22446.95 154.98 41478.66 88888.00 2024-01-14 20:07:47.000 014 22446.89 154.95 41478.69 88888.00 2024-01-14 20:07:48.000 014 22446.92 154.92 41478.76 88888.00 2024-01-14 20:07:49.000 014 22446.95 154.93 41478.76 88888.00 2024-01-14 20:07:50.000 014 22446.92 154.95 41478.69 47549.33 2024-01-14 20:07:51.000 014 22446.87 154.97 41478.66 88888.00 2024-01-14 20:07:52.000 014 22446.85 154.97 41478.66 88888.00 2024-01-14 20:07:53.000 014 22446.86 154.97 41478.67 88888.00 2024-01-14 20:07:54.000 014 22446.87 154.99 41478.76 88888.00 2024-01-14 20:07:55.000 014 22446.85 155.02 41478.81 47549.27 2024-01-14 20:07:56.000 014 22446.83 155.04 41478.71 88888.00 2024-01-14 20:07:57.000 014 22446.83 154.99 41478.61 88888.00 2024-01-14 20:07:58.000 014 22446.79 154.90 41478.62 88888.00 2024-01-14 20:07:59.000 014 22446.75 154.86 41478.69 88888.00 2024-01-14 20:08:00.000 014 22446.75 154.89 41478.74 47549.22 2024-01-14 20:08:01.000 014 22446.76 154.92 41478.75 88888.00 2024-01-14 20:08:02.000 014 22446.75 154.90 41478.76 88888.00 2024-01-14 20:08:03.000 014 22446.71 154.88 41478.76 88888.00 2024-01-14 20:08:04.000 014 22446.68 154.88 41478.76 88888.00 2024-01-14 20:08:05.000 014 22446.65 154.88 41478.76 47549.19 2024-01-14 20:08:06.000 014 22446.58 154.86 41478.69 88888.00 2024-01-14 20:08:07.000 014 22446.53 154.81 41478.64 88888.00 2024-01-14 20:08:08.000 014 22446.54 154.75 41478.66 88888.00 2024-01-14 20:08:09.000 014 22446.53 154.75 41478.73 88888.00 2024-01-14 20:08:10.000 014 22446.50 154.85 41478.85 47549.13 2024-01-14 20:08:11.000 014 22446.48 154.95 41478.94 88888.00 2024-01-14 20:08:12.000 014 22446.48 154.97 41479.00 88888.00 2024-01-14 20:08:13.000 014 22446.49 154.92 41478.98 88888.00 2024-01-14 20:08:14.000 014 22446.47 154.86 41478.91 88888.00 2024-01-14 20:08:15.000 014 22446.40 154.85 41478.84 47549.08 2024-01-14 20:08:16.000 014 22446.36 154.89 41478.81 88888.00 2024-01-14 20:08:17.000 014 22446.35 154.91 41478.82 88888.00 2024-01-14 20:08:18.000 014 22446.32 154.87 41478.84 88888.00 2024-01-14 20:08:19.000 014 22446.31 154.84 41478.82 88888.00 2024-01-14 20:08:20.000 014 22446.31 154.89 41478.82 47549.02 2024-01-14 20:08:21.000 014 22446.31 154.94 41478.89 88888.00 2024-01-14 20:08:22.000 014 22446.26 154.91 41478.95 88888.00 2024-01-14 20:08:23.000 014 22446.21 154.86 41478.90 88888.00 2024-01-14 20:08:24.000 014 22446.19 154.89 41478.87 88888.00 2024-01-14 20:08:25.000 014 22446.20 154.96 41478.89 47548.99 2024-01-14 20:08:26.000 014 22446.24 154.98 41478.82 88888.00 2024-01-14 20:08:27.000 014 22446.25 154.92 41478.66 88888.00 2024-01-14 20:08:28.000 014 22446.17 154.83 41478.59 88888.00 2024-01-14 20:08:29.000 014 22446.08 154.87 41478.66 88888.00 2024-01-14 20:08:30.000 014 22446.08 154.97 41478.69 47548.92 2024-01-14 20:08:31.000 014 22446.14 155.02 41478.69 88888.00 2024-01-14 20:08:32.000 014 22446.15 155.03 41478.71 88888.00 2024-01-14 20:08:33.000 014 22446.13 155.04 41478.74 88888.00 2024-01-14 20:08:34.000 014 22446.12 155.04 41478.78 88888.00 2024-01-14 20:08:35.000 014 22446.12 155.04 41478.76 47548.88 2024-01-14 20:08:36.000 014 22446.06 155.04 41478.68 88888.00 2024-01-14 20:08:37.000 014 22445.98 155.06 41478.62 88888.00 2024-01-14 20:08:38.000 014 22445.94 155.10 41478.63 88888.00 2024-01-14 20:08:39.000 014 22445.93 155.10 41478.67 88888.00 2024-01-14 20:08:40.000 014 22445.94 155.05 41478.69 47548.84 2024-01-14 20:08:41.000 014 22445.93 154.97 41478.69 88888.00 2024-01-14 20:08:42.000 014 22445.92 154.90 41478.69 88888.00 2024-01-14 20:08:43.000 014 22445.94 154.89 41478.70 88888.00 2024-01-14 20:08:44.000 014 22445.95 154.96 41478.71 88888.00 2024-01-14 20:08:45.000 014 22445.92 155.04 41478.69 47548.77 2024-01-14 20:08:46.000 014 22445.87 155.08 41478.69 88888.00 2024-01-14 20:08:47.000 014 22445.82 155.09 41478.68 88888.00 2024-01-14 20:08:48.000 014 22445.77 155.08 41478.64 88888.00 2024-01-14 20:08:49.000 014 22445.72 155.07 41478.58 88888.00 2024-01-14 20:08:50.000 014 22445.66 155.07 41478.52 47548.74 2024-01-14 20:08:51.000 014 22445.61 155.09 41478.49 88888.00 2024-01-14 20:08:52.000 014 22445.61 155.12 41478.51 88888.00 2024-01-14 20:08:53.000 014 22445.63 155.13 41478.57 88888.00 2024-01-14 20:08:54.000 014 22445.64 155.17 41478.61 88888.00 2024-01-14 20:08:55.000 014 22445.64 155.19 41478.56 47548.66 2024-01-14 20:08:56.000 014 22445.65 155.18 41478.50 88888.00 2024-01-14 20:08:57.000 014 22445.63 155.18 41478.51 88888.00 2024-01-14 20:08:58.000 014 22445.59 155.22 41478.57 88888.00 2024-01-14 20:08:59.000 014 22445.56 155.24 41478.61 88888.00 2024-01-14 20:09:00.000 014 22445.53 155.24 41478.59 47548.62 2024-01-14 20:09:01.000 014 22445.52 155.23 41478.49 88888.00 2024-01-14 20:09:02.000 014 22445.49 155.23 41478.44 88888.00 2024-01-14 20:09:03.000 014 22445.42 155.27 41478.54 88888.00 2024-01-14 20:09:04.000 014 22445.37 155.32 41478.68 88888.00 2024-01-14 20:09:05.000 014 22445.38 155.33 41478.73 47548.58 2024-01-14 20:09:06.000 014 22445.41 155.35 41478.73 88888.00 2024-01-14 20:09:07.000 014 22445.45 155.38 41478.73 88888.00 2024-01-14 20:09:08.000 014 22445.44 155.40 41478.73 88888.00 2024-01-14 20:09:09.000 014 22445.41 155.39 41478.75 88888.00 2024-01-14 20:09:10.000 014 22445.39 155.36 41478.69 47548.50 2024-01-14 20:09:11.000 014 22445.34 155.31 41478.64 88888.00 2024-01-14 20:09:12.000 014 22445.29 155.27 41478.66 88888.00 2024-01-14 20:09:13.000 014 22445.27 155.30 41478.70 88888.00 2024-01-14 20:09:14.000 014 22445.22 155.36 41478.70 88888.00 2024-01-14 20:09:15.000 014 22445.16 155.39 41478.70 47548.47 2024-01-14 20:09:16.000 014 22445.15 155.39 41478.71 88888.00 2024-01-14 20:09:17.000 014 22445.16 155.41 41478.71 88888.00 2024-01-14 20:09:18.000 014 22445.12 155.47 41478.67 88888.00 2024-01-14 20:09:19.000 014 22445.06 155.50 41478.67 88888.00 2024-01-14 20:09:20.000 014 22445.03 155.48 41478.74 47548.43 2024-01-14 20:09:21.000 014 22445.03 155.47 41478.79 88888.00 2024-01-14 20:09:22.000 014 22445.04 155.46 41478.79 88888.00 2024-01-14 20:09:23.000 014 22445.00 155.39 41478.78 88888.00 2024-01-14 20:09:24.000 014 22444.94 155.35 41478.74 88888.00 2024-01-14 20:09:25.000 014 22444.91 155.41 41478.73 47548.37 2024-01-14 20:09:26.000 014 22444.92 155.49 41478.76 88888.00 2024-01-14 20:09:27.000 014 22444.91 155.50 41478.78 88888.00 2024-01-14 20:09:28.000 014 22444.93 155.49 41478.79 88888.00 2024-01-14 20:09:29.000 014 22444.96 155.52 41478.80 88888.00 2024-01-14 20:09:30.000 014 22444.94 155.54 41478.78 47548.31 2024-01-14 20:09:31.000 014 22444.87 155.49 41478.73 88888.00 2024-01-14 20:09:32.000 014 22444.81 155.39 41478.71 88888.00 2024-01-14 20:09:33.000 014 22444.78 155.36 41478.69 88888.00 2024-01-14 20:09:34.000 014 22444.75 155.40 41478.65 88888.00 2024-01-14 20:09:35.000 014 22444.72 155.45 41478.64 47548.26 2024-01-14 20:09:36.000 014 22444.70 155.43 41478.68 88888.00 2024-01-14 20:09:37.000 014 22444.67 155.37 41478.74 88888.00 2024-01-14 20:09:38.000 014 22444.61 155.31 41478.76 88888.00 2024-01-14 20:09:39.000 014 22444.56 155.26 41478.71 88888.00 2024-01-14 20:09:40.000 014 22444.53 155.24 41478.66 47548.17 2024-01-14 20:09:41.000 014 22444.52 155.24 41478.69 88888.00 2024-01-14 20:09:42.000 014 22444.50 155.25 41478.77 88888.00 2024-01-14 20:09:43.000 014 22444.50 155.26 41478.81 88888.00 2024-01-14 20:09:44.000 014 22444.52 155.26 41478.81 88888.00 2024-01-14 20:09:45.000 014 22444.47 155.23 41478.79 47548.11 2024-01-14 20:09:46.000 014 22444.42 155.21 41478.73 88888.00 2024-01-14 20:09:47.000 014 22444.41 155.23 41478.70 88888.00 2024-01-14 20:09:48.000 014 22444.37 155.25 41478.71 88888.00 2024-01-14 20:09:49.000 014 22444.31 155.28 41478.68 88888.00 2024-01-14 20:09:50.000 014 22444.28 155.30 41478.60 47548.05 2024-01-14 20:09:51.000 014 22444.24 155.30 41478.57 88888.00 2024-01-14 20:09:52.000 014 22444.22 155.31 41478.67 88888.00 2024-01-14 20:09:53.000 014 22444.28 155.34 41478.80 88888.00 2024-01-14 20:09:54.000 014 22444.31 155.35 41478.83 88888.00 2024-01-14 20:09:55.000 014 22444.24 155.31 41478.79 47547.95 2024-01-14 20:09:56.000 014 22444.17 155.29 41478.77 88888.00 2024-01-14 20:09:57.000 014 22444.16 155.30 41478.78 88888.00 2024-01-14 20:09:58.000 014 22444.19 155.33 41478.79 88888.00 2024-01-14 20:09:59.000 014 22444.18 155.33 41478.75 88888.00 2024-01-14 20:10:00.000 014 22444.10 155.33 41478.72 47547.90 2024-01-14 20:10:01.000 014 22444.08 155.35 41478.77 88888.00 2024-01-14 20:10:02.000 014 22444.08 155.35 41478.77 88888.00 2024-01-14 20:10:03.000 014 22444.02 155.33 41478.71 88888.00 2024-01-14 20:10:04.000 014 22443.95 155.32 41478.70 88888.00 2024-01-14 20:10:05.000 014 22443.91 155.34 41478.70 47547.82 2024-01-14 20:10:06.000 014 22443.87 155.37 41478.66 88888.00 2024-01-14 20:10:07.000 014 22443.84 155.40 41478.59 88888.00 2024-01-14 20:10:08.000 014 22443.84 155.44 41478.52 88888.00 2024-01-14 20:10:09.000 014 22443.84 155.43 41478.50 88888.00 2024-01-14 20:10:10.000 014 22443.81 155.40 41478.51 47547.72 2024-01-14 20:10:11.000 014 22443.76 155.39 41478.54 88888.00 2024-01-14 20:10:12.000 014 22443.72 155.40 41478.62 88888.00 2024-01-14 20:10:13.000 014 22443.69 155.40 41478.63 88888.00 2024-01-14 20:10:14.000 014 22443.68 155.41 41478.57 88888.00 2024-01-14 20:10:15.000 014 22443.67 155.43 41478.51 47547.64 2024-01-14 20:10:16.000 014 22443.64 155.44 41478.50 88888.00 2024-01-14 20:10:17.000 014 22443.60 155.41 41478.53 88888.00 2024-01-14 20:10:18.000 014 22443.62 155.34 41478.52 88888.00 2024-01-14 20:10:19.000 014 22443.61 155.29 41478.47 88888.00 2024-01-14 20:10:20.000 014 22443.57 155.31 41478.49 47547.60 2024-01-14 20:10:21.000 014 22443.50 155.32 41478.54 88888.00 2024-01-14 20:10:22.000 014 22443.45 155.29 41478.56 88888.00 2024-01-14 20:10:23.000 014 22443.46 155.29 41478.57 88888.00 2024-01-14 20:10:24.000 014 22443.45 155.35 41478.61 88888.00 2024-01-14 20:10:25.000 014 22443.40 155.39 41478.60 47547.54 2024-01-14 20:10:26.000 014 22443.39 155.39 41478.51 88888.00 2024-01-14 20:10:27.000 014 22443.42 155.37 41478.43 88888.00 2024-01-14 20:10:28.000 014 22443.41 155.35 41478.46 88888.00 2024-01-14 20:10:29.000 014 22443.38 155.32 41478.49 88888.00 2024-01-14 20:10:30.000 014 22443.38 155.32 41478.46 47547.48 2024-01-14 20:10:31.000 014 22443.41 155.38 41478.44 88888.00 2024-01-14 20:10:32.000 014 22443.41 155.47 41478.50 88888.00 2024-01-14 20:10:33.000 014 22443.39 155.53 41478.59 88888.00 2024-01-14 20:10:34.000 014 22443.32 155.54 41478.59 88888.00 2024-01-14 20:10:35.000 014 22443.25 155.51 41478.54 47547.48 2024-01-14 20:10:36.000 014 22443.19 155.47 41478.48 88888.00 2024-01-14 20:10:37.000 014 22443.13 155.46 41478.44 88888.00 2024-01-14 20:10:38.000 014 22443.07 155.46 41478.43 88888.00 2024-01-14 20:10:39.000 014 22443.08 155.44 41478.45 88888.00 2024-01-14 20:10:40.000 014 22443.11 155.43 41478.50 47547.41 2024-01-14 20:10:41.000 014 22443.10 155.43 41478.53 88888.00 2024-01-14 20:10:42.000 014 22443.10 155.43 41478.53 88888.00 2024-01-14 20:10:43.000 014 22443.09 155.42 41478.50 88888.00 2024-01-14 20:10:44.000 014 22443.07 155.42 41478.46 88888.00 2024-01-14 20:10:45.000 014 22443.08 155.48 41478.46 47547.33 2024-01-14 20:10:46.000 014 22443.07 155.52 41478.47 88888.00 2024-01-14 20:10:47.000 014 22443.00 155.47 41478.45 88888.00 2024-01-14 20:10:48.000 014 22442.96 155.41 41478.46 88888.00 2024-01-14 20:10:49.000 014 22442.94 155.40 41478.51 88888.00 2024-01-14 20:10:50.000 014 22442.93 155.39 41478.54 47547.33 2024-01-14 20:10:51.000 014 22442.92 155.40 41478.53 88888.00 2024-01-14 20:10:52.000 014 22442.92 155.40 41478.50 88888.00 2024-01-14 20:10:53.000 014 22442.94 155.40 41478.51 88888.00 2024-01-14 20:10:54.000 014 22442.91 155.42 41478.53 88888.00 2024-01-14 20:10:55.000 014 22442.85 155.47 41478.51 47547.32 2024-01-14 20:10:56.000 014 22442.83 155.52 41478.56 88888.00 2024-01-14 20:10:57.000 014 22442.84 155.52 41478.61 88888.00 2024-01-14 20:10:58.000 014 22442.81 155.50 41478.59 88888.00 2024-01-14 20:10:59.000 014 22442.76 155.50 41478.53 88888.00 2024-01-14 20:11:00.000 014 22442.73 155.54 41478.50 47547.26 2024-01-14 20:11:01.000 014 22442.73 155.57 41478.51 88888.00 2024-01-14 20:11:02.000 014 22442.71 155.55 41478.53 88888.00 2024-01-14 20:11:03.000 014 22442.65 155.51 41478.45 88888.00 2024-01-14 20:11:04.000 014 22442.59 155.54 41478.36 88888.00 2024-01-14 20:11:05.000 014 22442.58 155.61 41478.38 47547.17 2024-01-14 20:11:06.000 014 22442.59 155.60 41478.45 88888.00 2024-01-14 20:11:07.000 014 22442.56 155.54 41478.49 88888.00 2024-01-14 20:11:08.000 014 22442.50 155.51 41478.52 88888.00 2024-01-14 20:11:09.000 014 22442.47 155.50 41478.54 88888.00 2024-01-14 20:11:10.000 014 22442.44 155.45 41478.54 47547.13 2024-01-14 20:11:11.000 014 22442.40 155.44 41478.53 88888.00 2024-01-14 20:11:12.000 014 22442.37 155.47 41478.50 88888.00 2024-01-14 20:11:13.000 014 22442.38 155.48 41478.44 88888.00 2024-01-14 20:11:14.000 014 22442.38 155.47 41478.39 88888.00 2024-01-14 20:11:15.000 014 22442.37 155.47 41478.41 47547.10 2024-01-14 20:11:16.000 014 22442.37 155.47 41478.47 88888.00 2024-01-14 20:11:17.000 014 22442.37 155.43 41478.46 88888.00 2024-01-14 20:11:18.000 014 22442.33 155.40 41478.45 88888.00 2024-01-14 20:11:19.000 014 22442.30 155.41 41478.46 88888.00 2024-01-14 20:11:20.000 014 22442.28 155.42 41478.42 47547.03 2024-01-14 20:11:21.000 014 22442.32 155.39 41478.41 88888.00 2024-01-14 20:11:22.000 014 22442.35 155.34 41478.43 88888.00 2024-01-14 20:11:23.000 014 22442.31 155.35 41478.39 88888.00 2024-01-14 20:11:24.000 014 22442.25 155.40 41478.37 88888.00 2024-01-14 20:11:25.000 014 22442.28 155.43 41478.35 47546.99 2024-01-14 20:11:26.000 014 22442.29 155.38 41478.28 88888.00 2024-01-14 20:11:27.000 014 22442.26 155.31 41478.22 88888.00 2024-01-14 20:11:28.000 014 22442.23 155.29 41478.23 88888.00 2024-01-14 20:11:29.000 014 22442.23 155.31 41478.27 88888.00 2024-01-14 20:11:30.000 014 22442.25 155.31 41478.33 47546.95 2024-01-14 20:11:31.000 014 22442.26 155.31 41478.39 88888.00 2024-01-14 20:11:32.000 014 22442.25 155.33 41478.39 88888.00 2024-01-14 20:11:33.000 014 22442.23 155.31 41478.31 88888.00 2024-01-14 20:11:34.000 014 22442.19 155.23 41478.22 88888.00 2024-01-14 20:11:35.000 014 22442.15 155.24 41478.23 47546.89 2024-01-14 20:11:36.000 014 22442.14 155.30 41478.26 88888.00 2024-01-14 20:11:37.000 014 22442.13 155.30 41478.30 88888.00 2024-01-14 20:11:38.000 014 22442.14 155.31 41478.42 88888.00 2024-01-14 20:11:39.000 014 22442.15 155.33 41478.48 88888.00 2024-01-14 20:11:40.000 014 22442.12 155.32 41478.41 47546.87 2024-01-14 20:11:41.000 014 22442.06 155.29 41478.37 88888.00 2024-01-14 20:11:42.000 014 22442.04 155.25 41478.40 88888.00 2024-01-14 20:11:43.000 014 22442.06 155.24 41478.44 88888.00 2024-01-14 20:11:44.000 014 22442.08 155.29 41478.44 88888.00 2024-01-14 20:11:45.000 014 22442.05 155.32 41478.44 47546.82 2024-01-14 20:11:46.000 014 22441.99 155.29 41478.45 88888.00 2024-01-14 20:11:47.000 014 22441.94 155.26 41478.44 88888.00 2024-01-14 20:11:48.000 014 22441.90 155.24 41478.41 88888.00 2024-01-14 20:11:49.000 014 22441.87 155.24 41478.43 88888.00 2024-01-14 20:11:50.000 014 22441.88 155.22 41478.45 47546.77 2024-01-14 20:11:51.000 014 22441.86 155.22 41478.40 88888.00 2024-01-14 20:11:52.000 014 22441.85 155.25 41478.38 88888.00 2024-01-14 20:11:53.000 014 22441.86 155.28 41478.43 88888.00 2024-01-14 20:11:54.000 014 22441.87 155.32 41478.46 88888.00 2024-01-14 20:11:55.000 014 22441.84 155.35 41478.44 47546.75 2024-01-14 20:11:56.000 014 22441.81 155.30 41478.36 88888.00 2024-01-14 20:11:57.000 014 22441.78 155.23 41478.28 88888.00 2024-01-14 20:11:58.000 014 22441.74 155.20 41478.24 88888.00 2024-01-14 20:11:59.000 014 22441.70 155.22 41478.29 88888.00 2024-01-14 20:12:00.000 014 22441.66 155.26 41478.39 47546.69 2024-01-14 20:12:01.000 014 22441.63 155.25 41478.45 88888.00 2024-01-14 20:12:02.000 014 22441.60 155.19 41478.39 88888.00 2024-01-14 20:12:03.000 014 22441.59 155.13 41478.34 88888.00 2024-01-14 20:12:04.000 014 22441.59 155.08 41478.34 88888.00 2024-01-14 20:12:05.000 014 22441.54 155.04 41478.31 47546.64 2024-01-14 20:12:06.000 014 22441.48 155.03 41478.25 88888.00 2024-01-14 20:12:07.000 014 22441.48 155.01 41478.28 88888.00 2024-01-14 20:12:08.000 014 22441.49 154.97 41478.35 88888.00 2024-01-14 20:12:09.000 014 22441.47 154.93 41478.32 88888.00 2024-01-14 20:12:10.000 014 22441.47 154.93 41478.27 47546.61 2024-01-14 20:12:11.000 014 22441.50 154.97 41478.28 88888.00 2024-01-14 20:12:12.000 014 22441.48 154.98 41478.31 88888.00 2024-01-14 20:12:13.000 014 22441.45 154.95 41478.34 88888.00 2024-01-14 20:12:14.000 014 22441.48 154.94 41478.38 88888.00 2024-01-14 20:12:15.000 014 22441.51 154.95 41478.39 47546.57 2024-01-14 20:12:16.000 014 22441.46 154.93 41478.39 88888.00 2024-01-14 20:12:17.000 014 22441.39 154.89 41478.38 88888.00 2024-01-14 20:12:18.000 014 22441.36 154.83 41478.35 88888.00 2024-01-14 20:12:19.000 014 22441.38 154.82 41478.34 88888.00 2024-01-14 20:12:20.000 014 22441.40 154.87 41478.37 47546.52 2024-01-14 20:12:21.000 014 22441.38 154.88 41478.39 88888.00 2024-01-14 20:12:22.000 014 22441.35 154.89 41478.37 88888.00 2024-01-14 20:12:23.000 014 22441.34 154.86 41478.35 88888.00 2024-01-14 20:12:24.000 014 22441.32 154.77 41478.36 88888.00 2024-01-14 20:12:25.000 014 22441.28 154.70 41478.34 47546.47 2024-01-14 20:12:26.000 014 22441.25 154.68 41478.31 88888.00 2024-01-14 20:12:27.000 014 22441.26 154.68 41478.32 88888.00 2024-01-14 20:12:28.000 014 22441.28 154.68 41478.34 88888.00 2024-01-14 20:12:29.000 014 22441.28 154.68 41478.36 88888.00 2024-01-14 20:12:30.000 014 22441.22 154.72 41478.36 47546.44 2024-01-14 20:12:31.000 014 22441.13 154.75 41478.34 88888.00 2024-01-14 20:12:32.000 014 22441.09 154.73 41478.33 88888.00 2024-01-14 20:12:33.000 014 22441.07 154.69 41478.31 88888.00 2024-01-14 20:12:34.000 014 22441.03 154.68 41478.27 88888.00 2024-01-14 20:12:35.000 014 22441.00 154.68 41478.24 47546.37 2024-01-14 20:12:36.000 014 22441.01 154.67 41478.31 88888.00 2024-01-14 20:12:37.000 014 22441.04 154.64 41478.32 88888.00 2024-01-14 20:12:38.000 014 22441.07 154.61 41478.27 88888.00 2024-01-14 20:12:39.000 014 22441.06 154.62 41478.31 88888.00 2024-01-14 20:12:40.000 014 22441.02 154.62 41478.37 47546.32 2024-01-14 20:12:41.000 014 22440.97 154.59 41478.35 88888.00 2024-01-14 20:12:42.000 014 22440.93 154.57 41478.30 88888.00 2024-01-14 20:12:43.000 014 22440.90 154.58 41478.25 88888.00 2024-01-14 20:12:44.000 014 22440.88 154.56 41478.24 88888.00 2024-01-14 20:12:45.000 014 22440.90 154.55 41478.27 47546.26 2024-01-14 20:12:46.000 014 22440.91 154.52 41478.26 88888.00 2024-01-14 20:12:47.000 014 22440.87 154.46 41478.21 88888.00 2024-01-14 20:12:48.000 014 22440.85 154.41 41478.21 88888.00 2024-01-14 20:12:49.000 014 22440.85 154.41 41478.22 88888.00 2024-01-14 20:12:50.000 014 22440.81 154.43 41478.20 47546.24 2024-01-14 20:12:51.000 014 22440.78 154.46 41478.18 88888.00 2024-01-14 20:12:52.000 014 22440.79 154.47 41478.26 88888.00 2024-01-14 20:12:53.000 014 22440.82 154.48 41478.32 88888.00 2024-01-14 20:12:54.000 014 22440.83 154.49 41478.28 88888.00 2024-01-14 20:12:55.000 014 22440.83 154.47 41478.23 47546.20 2024-01-14 20:12:56.000 014 22440.82 154.45 41478.20 88888.00 2024-01-14 20:12:57.000 014 22440.80 154.42 41478.15 88888.00 2024-01-14 20:12:58.000 014 22440.78 154.42 41478.12 88888.00 2024-01-14 20:12:59.000 014 22440.76 154.45 41478.14 88888.00 2024-01-14 20:13:00.000 014 22440.74 154.45 41478.20 47546.14 2024-01-14 20:13:01.000 014 22440.73 154.44 41478.22 88888.00 2024-01-14 20:13:02.000 014 22440.69 154.43 41478.19 88888.00 2024-01-14 20:13:03.000 014 22440.64 154.40 41478.17 88888.00 2024-01-14 20:13:04.000 014 22440.61 154.35 41478.16 88888.00 2024-01-14 20:13:05.000 014 22440.60 154.31 41478.17 47546.11 2024-01-14 20:13:06.000 014 22440.57 154.27 41478.18 88888.00 2024-01-14 20:13:07.000 014 22440.54 154.26 41478.20 88888.00 2024-01-14 20:13:08.000 014 22440.53 154.27 41478.23 88888.00 2024-01-14 20:13:09.000 014 22440.52 154.31 41478.20 88888.00 2024-01-14 20:13:10.000 014 22440.46 154.33 41478.13 47546.05 2024-01-14 20:13:11.000 014 22440.41 154.32 41478.11 88888.00 2024-01-14 20:13:12.000 014 22440.41 154.31 41478.13 88888.00 2024-01-14 20:13:13.000 014 22440.43 154.31 41478.15 88888.00 2024-01-14 20:13:14.000 014 22440.42 154.36 41478.16 88888.00 2024-01-14 20:13:15.000 014 22440.39 154.40 41478.15 47546.02 2024-01-14 20:13:16.000 014 22440.37 154.35 41478.12 88888.00 2024-01-14 20:13:17.000 014 22440.39 154.30 41478.15 88888.00 2024-01-14 20:13:18.000 014 22440.43 154.31 41478.22 88888.00 2024-01-14 20:13:19.000 014 22440.44 154.33 41478.26 88888.00 2024-01-14 20:13:20.000 014 22440.42 154.34 41478.21 47545.95 2024-01-14 20:13:21.000 014 22440.35 154.33 41478.15 88888.00 2024-01-14 20:13:22.000 014 22440.27 154.29 41478.16 88888.00 2024-01-14 20:13:23.000 014 22440.27 154.27 41478.18 88888.00 2024-01-14 20:13:24.000 014 22440.34 154.27 41478.17 88888.00 2024-01-14 20:13:25.000 014 22440.38 154.30 41478.19 47545.90 2024-01-14 20:13:26.000 014 22440.37 154.32 41478.21 88888.00 2024-01-14 20:13:27.000 014 22440.33 154.35 41478.16 88888.00 2024-01-14 20:13:28.000 014 22440.27 154.38 41478.11 88888.00 2024-01-14 20:13:29.000 014 22440.24 154.39 41478.14 88888.00 2024-01-14 20:13:30.000 014 22440.26 154.41 41478.23 47545.86 2024-01-14 20:13:31.000 014 22440.24 154.38 41478.26 88888.00 2024-01-14 20:13:32.000 014 22440.18 154.31 41478.21 88888.00 2024-01-14 20:13:33.000 014 22440.14 154.30 41478.17 88888.00 2024-01-14 20:13:34.000 014 22440.12 154.34 41478.19 88888.00 2024-01-14 20:13:35.000 014 22440.12 154.35 41478.25 47545.80 2024-01-14 20:13:36.000 014 22440.09 154.32 41478.27 88888.00 2024-01-14 20:13:37.000 014 22440.04 154.31 41478.20 88888.00 2024-01-14 20:13:38.000 014 22440.02 154.33 41478.11 88888.00 2024-01-14 20:13:39.000 014 22440.00 154.36 41478.07 88888.00 2024-01-14 20:13:40.000 014 22439.98 154.35 41478.13 47545.73 2024-01-14 20:13:41.000 014 22439.98 154.31 41478.21 88888.00 2024-01-14 20:13:42.000 014 22439.99 154.28 41478.18 88888.00 2024-01-14 20:13:43.000 014 22439.98 154.28 41478.04 88888.00 2024-01-14 20:13:44.000 014 22439.98 154.32 41477.96 88888.00 2024-01-14 20:13:45.000 014 22439.99 154.39 41478.02 47545.70 2024-01-14 20:13:46.000 014 22439.96 154.40 41478.08 88888.00 2024-01-14 20:13:47.000 014 22439.96 154.33 41478.08 88888.00 2024-01-14 20:13:48.000 014 22440.03 154.30 41478.09 88888.00 2024-01-14 20:13:49.000 014 22440.05 154.32 41478.08 88888.00 2024-01-14 20:13:50.000 014 22439.99 154.34 41478.06 47545.66 2024-01-14 20:13:51.000 014 22439.94 154.38 41478.07 88888.00 2024-01-14 20:13:52.000 014 22439.94 154.39 41478.11 88888.00 2024-01-14 20:13:53.000 014 22439.94 154.36 41478.12 88888.00 2024-01-14 20:13:54.000 014 22439.94 154.38 41478.13 88888.00 2024-01-14 20:13:55.000 014 22439.96 154.41 41478.11 47545.64 2024-01-14 20:13:56.000 014 22439.95 154.35 41478.07 88888.00 2024-01-14 20:13:57.000 014 22439.92 154.31 41478.07 88888.00 2024-01-14 20:13:58.000 014 22439.93 154.37 41478.14 88888.00 2024-01-14 20:13:59.000 014 22439.93 154.44 41478.23 88888.00 2024-01-14 20:14:00.000 014 22439.89 154.43 41478.27 47545.57 2024-01-14 20:14:01.000 014 22439.84 154.37 41478.27 88888.00 2024-01-14 20:14:02.000 014 22439.81 154.32 41478.19 88888.00 2024-01-14 20:14:03.000 014 22439.78 154.28 41478.05 88888.00 2024-01-14 20:14:04.000 014 22439.77 154.26 41477.94 88888.00 2024-01-14 20:14:05.000 014 22439.75 154.27 41477.93 47545.54 2024-01-14 20:14:06.000 014 22439.71 154.29 41477.93 88888.00 2024-01-14 20:14:07.000 014 22439.68 154.32 41477.89 88888.00 2024-01-14 20:14:08.000 014 22439.67 154.38 41477.88 88888.00 2024-01-14 20:14:09.000 014 22439.66 154.44 41477.93 88888.00 2024-01-14 20:14:10.000 014 22439.65 154.47 41478.02 47545.49 2024-01-14 20:14:11.000 014 22439.63 154.41 41478.07 88888.00 2024-01-14 20:14:12.000 014 22439.62 154.35 41478.06 88888.00 2024-01-14 20:14:13.000 014 22439.63 154.37 41478.03 88888.00 2024-01-14 20:14:14.000 014 22439.61 154.44 41478.02 88888.00 2024-01-14 20:14:15.000 014 22439.60 154.48 41478.04 47545.49 2024-01-14 20:14:16.000 014 22439.59 154.49 41478.12 88888.00 2024-01-14 20:14:17.000 014 22439.56 154.47 41478.18 88888.00 2024-01-14 20:14:18.000 014 22439.52 154.41 41478.15 88888.00 2024-01-14 20:14:19.000 014 22439.52 154.39 41478.03 88888.00 2024-01-14 20:14:20.000 014 22439.53 154.38 41477.91 47545.43 2024-01-14 20:14:21.000 014 22439.50 154.39 41477.86 88888.00 2024-01-14 20:14:22.000 014 22439.47 154.42 41477.89 88888.00 2024-01-14 20:14:23.000 014 22439.48 154.43 41477.96 88888.00 2024-01-14 20:14:24.000 014 22439.49 154.38 41477.99 88888.00 2024-01-14 20:14:25.000 014 22439.44 154.37 41477.99 47545.41 2024-01-14 20:14:26.000 014 22439.41 154.43 41477.97 88888.00 2024-01-14 20:14:27.000 014 22439.40 154.50 41477.96 88888.00 2024-01-14 20:14:28.000 014 22439.44 154.49 41477.96 88888.00 2024-01-14 20:14:29.000 014 22439.48 154.43 41477.91 88888.00 2024-01-14 20:14:30.000 014 22439.50 154.40 41477.86 47545.40 2024-01-14 20:14:31.000 014 22439.50 154.40 41477.88 88888.00 2024-01-14 20:14:32.000 014 22439.47 154.39 41478.00 88888.00 2024-01-14 20:14:33.000 014 22439.41 154.36 41478.10 88888.00 2024-01-14 20:14:34.000 014 22439.40 154.34 41478.06 88888.00 2024-01-14 20:14:35.000 014 22439.42 154.37 41477.98 47545.35 2024-01-14 20:14:36.000 014 22439.40 154.39 41477.95 88888.00 2024-01-14 20:14:37.000 014 22439.34 154.39 41477.95 88888.00 2024-01-14 20:14:38.000 014 22439.35 154.40 41478.00 88888.00 2024-01-14 20:14:39.000 014 22439.39 154.44 41478.07 88888.00 2024-01-14 20:14:40.000 014 22439.38 154.48 41478.18 47545.37 2024-01-14 20:14:41.000 014 22439.32 154.49 41478.27 88888.00 2024-01-14 20:14:42.000 014 22439.29 154.44 41478.26 88888.00 2024-01-14 20:14:43.000 014 22439.32 154.39 41478.20 88888.00 2024-01-14 20:14:44.000 014 22439.40 154.37 41478.21 88888.00 2024-01-14 20:14:45.000 014 22439.42 154.37 41478.22 47545.33 2024-01-14 20:14:46.000 014 22439.34 154.33 41478.21 88888.00 2024-01-14 20:14:47.000 014 22439.28 154.27 41478.21 88888.00 2024-01-14 20:14:48.000 014 22439.33 154.24 41478.26 88888.00 2024-01-14 20:14:49.000 014 22439.43 154.28 41478.31 88888.00 2024-01-14 20:14:50.000 014 22439.47 154.34 41478.31 47545.34 2024-01-14 20:14:51.000 014 22439.44 154.35 41478.25 88888.00 2024-01-14 20:14:52.000 014 22439.39 154.29 41478.19 88888.00 2024-01-14 20:14:53.000 014 22439.31 154.23 41478.13 88888.00 2024-01-14 20:14:54.000 014 22439.24 154.20 41478.09 88888.00 2024-01-14 20:14:55.000 014 22439.26 154.25 41478.09 47545.31 2024-01-14 20:14:56.000 014 22439.31 154.29 41478.12 88888.00 2024-01-14 20:14:57.000 014 22439.30 154.29 41478.14 88888.00 2024-01-14 20:14:58.000 014 22439.28 154.27 41478.10 88888.00 2024-01-14 20:14:59.000 014 22439.28 154.27 41478.06 88888.00 2024-01-14 20:15:00.000 014 22439.26 154.31 41478.12 47545.30 2024-01-14 20:15:01.000 014 22439.22 154.34 41478.21 88888.00 2024-01-14 20:15:02.000 014 22439.20 154.35 41478.25 88888.00 2024-01-14 20:15:03.000 014 22439.24 154.34 41478.21 88888.00 2024-01-14 20:15:04.000 014 22439.31 154.33 41478.16 88888.00 2024-01-14 20:15:05.000 014 22439.38 154.31 41478.18 47545.27 2024-01-14 20:15:06.000 014 22439.38 154.29 41478.26 88888.00 2024-01-14 20:15:07.000 014 22439.31 154.31 41478.29 88888.00 2024-01-14 20:15:08.000 014 22439.26 154.35 41478.26 88888.00 2024-01-14 20:15:09.000 014 22439.24 154.35 41478.24 88888.00 2024-01-14 20:15:10.000 014 22439.19 154.29 41478.26 47545.26 2024-01-14 20:15:11.000 014 22439.14 154.22 41478.24 88888.00 2024-01-14 20:15:12.000 014 22439.12 154.20 41478.18 88888.00 2024-01-14 20:15:13.000 014 22439.14 154.21 41478.11 88888.00 2024-01-14 20:15:14.000 014 22439.17 154.24 41478.06 88888.00 2024-01-14 20:15:15.000 014 22439.22 154.25 41478.12 47545.25 2024-01-14 20:15:16.000 014 22439.22 154.21 41478.21 88888.00 2024-01-14 20:15:17.000 014 22439.18 154.15 41478.21 88888.00 2024-01-14 20:15:18.000 014 22439.16 154.14 41478.14 88888.00 2024-01-14 20:15:19.000 014 22439.16 154.13 41478.14 88888.00 2024-01-14 20:15:20.000 014 22439.13 154.13 41478.18 47545.22 2024-01-14 20:15:21.000 014 22439.09 154.13 41478.20 88888.00 2024-01-14 20:15:22.000 014 22439.08 154.16 41478.24 88888.00 2024-01-14 20:15:23.000 014 22439.10 154.21 41478.26 88888.00 2024-01-14 20:15:24.000 014 22439.12 154.22 41478.21 88888.00 2024-01-14 20:15:25.000 014 22439.10 154.19 41478.23 47545.23 2024-01-14 20:15:26.000 014 22439.07 154.15 41478.25 88888.00 2024-01-14 20:15:27.000 014 22439.09 154.13 41478.24 88888.00 2024-01-14 20:15:28.000 014 22439.13 154.17 41478.24 88888.00 2024-01-14 20:15:29.000 014 22439.12 154.20 41478.19 88888.00 2024-01-14 20:15:30.000 014 22439.07 154.18 41478.13 47545.20 2024-01-14 20:15:31.000 014 22439.04 154.15 41478.19 88888.00 2024-01-14 20:15:32.000 014 22439.05 154.14 41478.29 88888.00 2024-01-14 20:15:33.000 014 22439.04 154.14 41478.27 88888.00 2024-01-14 20:15:34.000 014 22438.98 154.12 41478.20 88888.00 2024-01-14 20:15:35.000 014 22438.94 154.11 41478.17 47545.21 2024-01-14 20:15:36.000 014 22438.97 154.09 41478.18 88888.00 2024-01-14 20:15:37.000 014 22438.96 154.03 41478.14 88888.00 2024-01-14 20:15:38.000 014 22438.90 153.93 41478.07 88888.00 2024-01-14 20:15:39.000 014 22438.88 153.90 41478.07 88888.00 2024-01-14 20:15:40.000 014 22438.91 153.95 41478.14 47545.22 2024-01-14 20:15:41.000 014 22438.93 154.00 41478.22 88888.00 2024-01-14 20:15:42.000 014 22438.95 153.99 41478.25 88888.00 2024-01-14 20:15:43.000 014 22438.92 154.01 41478.14 88888.00 2024-01-14 20:15:44.000 014 22438.88 154.06 41478.01 88888.00 2024-01-14 20:15:45.000 014 22438.87 154.08 41478.00 47545.20 2024-01-14 20:15:46.000 014 22438.87 154.06 41478.09 88888.00 2024-01-14 20:15:47.000 014 22438.91 154.07 41478.17 88888.00 2024-01-14 20:15:48.000 014 22438.97 154.13 41478.21 88888.00 2024-01-14 20:15:49.000 014 22439.00 154.15 41478.23 88888.00 2024-01-14 20:15:50.000 014 22438.99 154.09 41478.23 47545.20 2024-01-14 20:15:51.000 014 22438.98 154.04 41478.21 88888.00 2024-01-14 20:15:52.000 014 22439.00 154.06 41478.20 88888.00 2024-01-14 20:15:53.000 014 22439.01 154.07 41478.21 88888.00 2024-01-14 20:15:54.000 014 22439.02 154.02 41478.19 88888.00 2024-01-14 20:15:55.000 014 22439.03 154.01 41478.12 47545.22 2024-01-14 20:15:56.000 014 22439.03 154.06 41478.11 88888.00 2024-01-14 20:15:57.000 014 22439.04 154.08 41478.20 88888.00 2024-01-14 20:15:58.000 014 22439.05 154.06 41478.23 88888.00 2024-01-14 20:15:59.000 014 22439.01 154.08 41478.18 88888.00 2024-01-14 20:16:00.000 014 22438.93 154.10 41478.15 47545.26 2024-01-14 20:16:01.000 014 22438.90 154.10 41478.16 88888.00 2024-01-14 20:16:02.000 014 22438.94 154.07 41478.18 88888.00 2024-01-14 20:16:03.000 014 22438.98 154.07 41478.23 88888.00 2024-01-14 20:16:04.000 014 22438.98 154.07 41478.30 88888.00 2024-01-14 20:16:05.000 014 22438.96 154.04 41478.29 47545.22 2024-01-14 20:16:06.000 014 22438.92 153.99 41478.21 88888.00 2024-01-14 20:16:07.000 014 22438.89 153.94 41478.11 88888.00 2024-01-14 20:16:08.000 014 22438.87 153.89 41478.03 88888.00 2024-01-14 20:16:09.000 014 22438.87 153.87 41478.05 88888.00 2024-01-14 20:16:10.000 014 22438.90 153.90 41478.14 47545.24 2024-01-14 20:16:11.000 014 22438.92 153.95 41478.19 88888.00 2024-01-14 20:16:12.000 014 22438.94 154.02 41478.21 88888.00 2024-01-14 20:16:13.000 014 22438.99 154.06 41478.22 88888.00 2024-01-14 20:16:14.000 014 22439.06 154.04 41478.23 88888.00 2024-01-14 20:16:15.000 014 22439.11 154.03 41478.19 47545.27 2024-01-14 20:16:16.000 014 22439.13 153.99 41478.14 88888.00 2024-01-14 20:16:17.000 014 22439.12 153.94 41478.14 88888.00 2024-01-14 20:16:18.000 014 22439.08 153.91 41478.18 88888.00 2024-01-14 20:16:19.000 014 22439.06 153.90 41478.21 88888.00 2024-01-14 20:16:20.000 014 22439.07 153.96 41478.21 47545.26 2024-01-14 20:16:21.000 014 22439.09 154.00 41478.20 88888.00 2024-01-14 20:16:22.000 014 22439.11 153.95 41478.19 88888.00 2024-01-14 20:16:23.000 014 22439.15 153.91 41478.23 88888.00 2024-01-14 20:16:24.000 014 22439.15 153.94 41478.24 88888.00 2024-01-14 20:16:25.000 014 22439.10 153.98 41478.23 47545.31 2024-01-14 20:16:26.000 014 22439.08 154.00 41478.28 88888.00 2024-01-14 20:16:27.000 014 22439.08 154.02 41478.32 88888.00 2024-01-14 20:16:28.000 014 22439.06 154.04 41478.23 88888.00 2024-01-14 20:16:29.000 014 22439.02 154.06 41478.10 88888.00 2024-01-14 20:16:30.000 014 22439.04 154.04 41478.10 47545.28 2024-01-14 20:16:31.000 014 22439.12 154.00 41478.17 88888.00 2024-01-14 20:16:32.000 014 22439.17 153.96 41478.17 88888.00 2024-01-14 20:16:33.000 014 22439.16 153.91 41478.11 88888.00 2024-01-14 20:16:34.000 014 22439.13 153.91 41478.09 88888.00 2024-01-14 20:16:35.000 014 22439.14 153.94 41478.13 47545.28 2024-01-14 20:16:36.000 014 22439.19 153.95 41478.20 88888.00 2024-01-14 20:16:37.000 014 22439.24 153.95 41478.24 88888.00 2024-01-14 20:16:38.000 014 22439.24 153.96 41478.26 88888.00 2024-01-14 20:16:39.000 014 22439.19 153.97 41478.26 88888.00 2024-01-14 20:16:40.000 014 22439.14 153.98 41478.25 47545.31 2024-01-14 20:16:41.000 014 22439.09 153.95 41478.24 88888.00 2024-01-14 20:16:42.000 014 22439.06 153.90 41478.22 88888.00 2024-01-14 20:16:43.000 014 22439.06 153.88 41478.19 88888.00 2024-01-14 20:16:44.000 014 22439.08 153.89 41478.18 88888.00 2024-01-14 20:16:45.000 014 22439.09 153.92 41478.25 47545.30 2024-01-14 20:16:46.000 014 22439.10 153.91 41478.34 88888.00 2024-01-14 20:16:47.000 014 22439.13 153.88 41478.35 88888.00 2024-01-14 20:16:48.000 014 22439.12 153.86 41478.29 88888.00 2024-01-14 20:16:49.000 014 22439.07 153.89 41478.23 88888.00 2024-01-14 20:16:50.000 014 22439.06 153.98 41478.21 47545.36 2024-01-14 20:16:51.000 014 22439.08 153.98 41478.18 88888.00 2024-01-14 20:16:52.000 014 22439.10 153.89 41478.19 88888.00 2024-01-14 20:16:53.000 014 22439.14 153.85 41478.28 88888.00 2024-01-14 20:16:54.000 014 22439.17 153.89 41478.33 88888.00 2024-01-14 20:16:55.000 014 22439.15 153.89 41478.28 47545.33 2024-01-14 20:16:56.000 014 22439.15 153.89 41478.21 88888.00 2024-01-14 20:16:57.000 014 22439.18 153.92 41478.18 88888.00 2024-01-14 20:16:58.000 014 22439.21 153.94 41478.11 88888.00 2024-01-14 20:16:59.000 014 22439.21 153.91 41478.04 88888.00 2024-01-14 20:17:00.000 014 22439.23 153.88 41478.00 47545.35 2024-01-14 20:17:01.000 014 22439.26 153.91 41477.98 88888.00 2024-01-14 20:17:02.000 014 22439.27 153.94 41478.00 88888.00 2024-01-14 20:17:03.000 014 22439.28 153.97 41478.02 88888.00 2024-01-14 20:17:04.000 014 22439.32 154.04 41478.02 88888.00 2024-01-14 20:17:05.000 014 22439.35 154.09 41478.00 47545.35 2024-01-14 20:17:06.000 014 22439.29 154.04 41477.97 88888.00 2024-01-14 20:17:07.000 014 22439.24 153.93 41477.98 88888.00 2024-01-14 20:17:08.000 014 22439.28 153.85 41478.06 88888.00 2024-01-14 20:17:09.000 014 22439.33 153.85 41478.15 88888.00 2024-01-14 20:17:10.000 014 22439.33 153.89 41478.19 47545.36 2024-01-14 20:17:11.000 014 22439.33 153.94 41478.19 88888.00 2024-01-14 20:17:12.000 014 22439.36 153.96 41478.18 88888.00 2024-01-14 20:17:13.000 014 22439.37 153.93 41478.12 88888.00 2024-01-14 20:17:14.000 014 22439.36 153.90 41478.02 88888.00 2024-01-14 20:17:15.000 014 22439.38 153.94 41477.97 47545.38 2024-01-14 20:17:16.000 014 22439.40 153.97 41478.01 88888.00 2024-01-14 20:17:17.000 014 22439.38 153.92 41478.06 88888.00 2024-01-14 20:17:18.000 014 22439.37 153.84 41478.07 88888.00 2024-01-14 20:17:19.000 014 22439.39 153.81 41478.09 88888.00 2024-01-14 20:17:20.000 014 22439.44 153.84 41478.14 47545.36 2024-01-14 20:17:21.000 014 22439.47 153.88 41478.19 88888.00 2024-01-14 20:17:22.000 014 22439.47 153.91 41478.18 88888.00 2024-01-14 20:17:23.000 014 22439.44 153.92 41478.15 88888.00 2024-01-14 20:17:24.000 014 22439.44 153.93 41478.14 88888.00 2024-01-14 20:17:25.000 014 22439.45 153.94 41478.16 47545.39 2024-01-14 20:17:26.000 014 22439.44 153.92 41478.14 88888.00 2024-01-14 20:17:27.000 014 22439.44 153.90 41478.09 88888.00 2024-01-14 20:17:28.000 014 22439.44 153.89 41478.11 88888.00 2024-01-14 20:17:29.000 014 22439.46 153.89 41478.17 88888.00 2024-01-14 20:17:30.000 014 22439.45 153.89 41478.18 47545.42 2024-01-14 20:17:31.000 014 22439.44 153.86 41478.14 88888.00 2024-01-14 20:17:32.000 014 22439.47 153.79 41478.12 88888.00 2024-01-14 20:17:33.000 014 22439.49 153.76 41478.10 88888.00 2024-01-14 20:17:34.000 014 22439.51 153.80 41478.09 88888.00 2024-01-14 20:17:35.000 014 22439.53 153.88 41478.14 47545.44 2024-01-14 20:17:36.000 014 22439.53 153.93 41478.15 88888.00 2024-01-14 20:17:37.000 014 22439.50 153.96 41478.07 88888.00 2024-01-14 20:17:38.000 014 22439.52 153.98 41478.00 88888.00 2024-01-14 20:17:39.000 014 22439.58 153.98 41478.01 88888.00 2024-01-14 20:17:40.000 014 22439.60 153.94 41478.04 47545.43 2024-01-14 20:17:41.000 014 22439.57 153.87 41478.01 88888.00 2024-01-14 20:17:42.000 014 22439.56 153.81 41478.02 88888.00 2024-01-14 20:17:43.000 014 22439.59 153.85 41478.07 88888.00 2024-01-14 20:17:44.000 014 22439.61 153.95 41478.15 88888.00 2024-01-14 20:17:45.000 014 22439.64 154.02 41478.19 47545.47 2024-01-14 20:17:46.000 014 22439.70 154.00 41478.14 88888.00 2024-01-14 20:17:47.000 014 22439.72 153.97 41478.05 88888.00 2024-01-14 20:17:48.000 014 22439.65 153.98 41477.99 88888.00 2024-01-14 20:17:49.000 014 22439.57 154.04 41477.94 88888.00 2024-01-14 20:17:50.000 014 22439.58 154.07 41477.93 47545.51 2024-01-14 20:17:51.000 014 22439.67 154.10 41478.04 88888.00 2024-01-14 20:17:52.000 014 22439.72 154.14 41478.22 88888.00 2024-01-14 20:17:53.000 014 22439.69 154.13 41478.23 88888.00 2024-01-14 20:17:54.000 014 22439.70 154.06 41478.16 88888.00 2024-01-14 20:17:55.000 014 22439.76 154.04 41478.18 47545.55 2024-01-14 20:17:56.000 014 22439.80 154.05 41478.20 88888.00 2024-01-14 20:17:57.000 014 22439.78 154.02 41478.13 88888.00 2024-01-14 20:17:58.000 014 22439.75 153.97 41478.04 88888.00 2024-01-14 20:17:59.000 014 22439.76 154.00 41478.02 88888.00 2024-01-14 20:18:00.000 014 22439.77 154.09 41478.05 47545.55 2024-01-14 20:18:01.000 014 22439.77 154.10 41478.07 88888.00 2024-01-14 20:18:02.000 014 22439.78 154.04 41478.09 88888.00 2024-01-14 20:18:03.000 014 22439.82 154.01 41478.09 88888.00 2024-01-14 20:18:04.000 014 22439.88 154.04 41478.10 88888.00 2024-01-14 20:18:05.000 014 22439.90 154.06 41478.18 47545.61 2024-01-14 20:18:06.000 014 22439.92 154.04 41478.24 88888.00 2024-01-14 20:18:07.000 014 22439.95 154.02 41478.18 88888.00 2024-01-14 20:18:08.000 014 22439.96 154.03 41478.10 88888.00 2024-01-14 20:18:09.000 014 22440.00 154.10 41478.05 88888.00 2024-01-14 20:18:10.000 014 22440.03 154.14 41478.04 47545.58 2024-01-14 20:18:11.000 014 22440.01 154.08 41478.09 88888.00 2024-01-14 20:18:12.000 014 22439.99 154.02 41478.14 88888.00 2024-01-14 20:18:13.000 014 22439.98 154.02 41478.13 88888.00 2024-01-14 20:18:14.000 014 22439.95 154.05 41478.10 88888.00 2024-01-14 20:18:15.000 014 22439.91 154.07 41478.09 47545.62 2024-01-14 20:18:16.000 014 22439.90 154.04 41478.13 88888.00 2024-01-14 20:18:17.000 014 22439.92 153.97 41478.21 88888.00 2024-01-14 20:18:18.000 014 22439.95 153.92 41478.21 88888.00 2024-01-14 20:18:19.000 014 22439.99 153.94 41478.17 88888.00 2024-01-14 20:18:20.000 014 22440.02 153.99 41478.12 47545.67 2024-01-14 20:18:21.000 014 22439.97 154.00 41478.04 88888.00 2024-01-14 20:18:22.000 014 22439.88 153.91 41477.96 88888.00 2024-01-14 20:18:23.000 014 22439.87 153.86 41477.96 88888.00 2024-01-14 20:18:24.000 014 22439.93 153.94 41478.02 88888.00 2024-01-14 20:18:25.000 014 22439.98 154.05 41478.14 47545.67 2024-01-14 20:18:26.000 014 22439.92 154.06 41478.22 88888.00 2024-01-14 20:18:27.000 014 22439.87 154.03 41478.23 88888.00 2024-01-14 20:18:28.000 014 22439.92 154.02 41478.17 88888.00 2024-01-14 20:18:29.000 014 22439.98 154.00 41478.07 88888.00 2024-01-14 20:18:30.000 014 22439.98 153.96 41477.96 47545.66 2024-01-14 20:18:31.000 014 22439.97 153.92 41477.91 88888.00 2024-01-14 20:18:32.000 014 22439.97 153.94 41477.93 88888.00 2024-01-14 20:18:33.000 014 22439.97 154.00 41478.00 88888.00 2024-01-14 20:18:34.000 014 22439.98 154.04 41478.06 88888.00 2024-01-14 20:18:35.000 014 22440.01 154.06 41478.10 47545.70 2024-01-14 20:18:36.000 014 22440.00 154.05 41478.09 88888.00 2024-01-14 20:18:37.000 014 22439.97 154.03 41478.04 88888.00 2024-01-14 20:18:38.000 014 22439.99 154.00 41478.03 88888.00 2024-01-14 20:18:39.000 014 22440.08 153.98 41478.07 88888.00 2024-01-14 20:18:40.000 014 22440.16 153.94 41478.13 47545.72 2024-01-14 20:18:41.000 014 22440.12 153.93 41478.14 88888.00 2024-01-14 20:18:42.000 014 22440.02 153.96 41478.02 88888.00 2024-01-14 20:18:43.000 014 22439.98 153.97 41477.95 88888.00 2024-01-14 20:18:44.000 014 22440.04 153.98 41478.04 88888.00 2024-01-14 20:18:45.000 014 22440.11 154.05 41478.11 47545.79 2024-01-14 20:18:46.000 014 22440.14 154.10 41478.05 88888.00 2024-01-14 20:18:47.000 014 22440.13 154.08 41477.98 88888.00 2024-01-14 20:18:48.000 014 22440.12 154.10 41478.05 88888.00 2024-01-14 20:18:49.000 014 22440.14 154.17 41478.18 88888.00 2024-01-14 20:18:50.000 014 22440.17 154.23 41478.25 47545.78 2024-01-14 20:18:51.000 014 22440.20 154.22 41478.19 88888.00 2024-01-14 20:18:52.000 014 22440.21 154.22 41478.09 88888.00 2024-01-14 20:18:53.000 014 22440.18 154.24 41478.06 88888.00 2024-01-14 20:18:54.000 014 22440.12 154.25 41478.10 88888.00 2024-01-14 20:18:55.000 014 22440.07 154.25 41478.16 47545.82 2024-01-14 20:18:56.000 014 22440.12 154.25 41478.21 88888.00 2024-01-14 20:18:57.000 014 22440.22 154.23 41478.27 88888.00 2024-01-14 20:18:58.000 014 22440.26 154.19 41478.31 88888.00 2024-01-14 20:18:59.000 014 22440.23 154.17 41478.36 88888.00 2024-01-14 20:19:00.000 014 22440.22 154.21 41478.41 47545.83 2024-01-14 20:19:01.000 014 22440.24 154.27 41478.41 88888.00 2024-01-14 20:19:02.000 014 22440.25 154.29 41478.34 88888.00 2024-01-14 20:19:03.000 014 22440.23 154.25 41478.25 88888.00 2024-01-14 20:19:04.000 014 22440.22 154.23 41478.17 88888.00 2024-01-14 20:19:05.000 014 22440.25 154.24 41478.14 47545.83 2024-01-14 20:19:06.000 014 22440.26 154.25 41478.19 88888.00 2024-01-14 20:19:07.000 014 22440.23 154.23 41478.25 88888.00 2024-01-14 20:19:08.000 014 22440.21 154.20 41478.21 88888.00 2024-01-14 20:19:09.000 014 22440.22 154.20 41478.22 88888.00 2024-01-14 20:19:10.000 014 22440.24 154.21 41478.28 47545.86 2024-01-14 20:19:11.000 014 22440.25 154.21 41478.31 88888.00 2024-01-14 20:19:12.000 014 22440.27 154.22 41478.29 88888.00 2024-01-14 20:19:13.000 014 22440.30 154.23 41478.21 88888.00 2024-01-14 20:19:14.000 014 22440.32 154.22 41478.16 88888.00 2024-01-14 20:19:15.000 014 22440.35 154.22 41478.18 47545.89 2024-01-14 20:19:16.000 014 22440.34 154.19 41478.15 88888.00 2024-01-14 20:19:17.000 014 22440.34 154.16 41478.07 88888.00 2024-01-14 20:19:18.000 014 22440.40 154.16 41478.09 88888.00 2024-01-14 20:19:19.000 014 22440.49 154.17 41478.18 88888.00 2024-01-14 20:19:20.000 014 22440.49 154.18 41478.22 47545.94 2024-01-14 20:19:21.000 014 22440.47 154.21 41478.25 88888.00 2024-01-14 20:19:22.000 014 22440.52 154.23 41478.28 88888.00 2024-01-14 20:19:23.000 014 22440.57 154.25 41478.29 88888.00 2024-01-14 20:19:24.000 014 22440.56 154.30 41478.31 88888.00 2024-01-14 20:19:25.000 014 22440.55 154.34 41478.30 47545.94 2024-01-14 20:19:26.000 014 22440.59 154.34 41478.25 88888.00 2024-01-14 20:19:27.000 014 22440.62 154.28 41478.21 88888.00 2024-01-14 20:19:28.000 014 22440.60 154.22 41478.23 88888.00 2024-01-14 20:19:29.000 014 22440.62 154.23 41478.27 88888.00 2024-01-14 20:19:30.000 014 22440.67 154.31 41478.33 47545.99 2024-01-14 20:19:31.000 014 22440.67 154.34 41478.39 88888.00 2024-01-14 20:19:32.000 014 22440.62 154.32 41478.43 88888.00 2024-01-14 20:19:33.000 014 22440.61 154.32 41478.41 88888.00 2024-01-14 20:19:34.000 014 22440.66 154.32 41478.38 88888.00 2024-01-14 20:19:35.000 014 22440.70 154.32 41478.27 47546.04 2024-01-14 20:19:36.000 014 22440.68 154.30 41478.20 88888.00 2024-01-14 20:19:37.000 014 22440.66 154.28 41478.21 88888.00 2024-01-14 20:19:38.000 014 22440.69 154.30 41478.21 88888.00 2024-01-14 20:19:39.000 014 22440.72 154.35 41478.20 88888.00 2024-01-14 20:19:40.000 014 22440.71 154.43 41478.22 47546.04 2024-01-14 20:19:41.000 014 22440.68 154.46 41478.25 88888.00 2024-01-14 20:19:42.000 014 22440.68 154.41 41478.27 88888.00 2024-01-14 20:19:43.000 014 22440.72 154.35 41478.31 88888.00 2024-01-14 20:19:44.000 014 22440.76 154.38 41478.35 88888.00 2024-01-14 20:19:45.000 014 22440.76 154.46 41478.38 47546.09 2024-01-14 20:19:46.000 014 22440.77 154.49 41478.38 88888.00 2024-01-14 20:19:47.000 014 22440.79 154.46 41478.35 88888.00 2024-01-14 20:19:48.000 014 22440.80 154.45 41478.33 88888.00 2024-01-14 20:19:49.000 014 22440.78 154.46 41478.34 88888.00 2024-01-14 20:19:50.000 014 22440.76 154.42 41478.31 47546.12 2024-01-14 20:19:51.000 014 22440.80 154.37 41478.22 88888.00 2024-01-14 20:19:52.000 014 22440.85 154.35 41478.16 88888.00 2024-01-14 20:19:53.000 014 22440.86 154.34 41478.18 88888.00 2024-01-14 20:19:54.000 014 22440.85 154.36 41478.22 88888.00 2024-01-14 20:19:55.000 014 22440.85 154.37 41478.19 47546.18 2024-01-14 20:19:56.000 014 22440.85 154.37 41478.12 88888.00 2024-01-14 20:19:57.000 014 22440.86 154.40 41478.14 88888.00 2024-01-14 20:19:58.000 014 22440.90 154.46 41478.18 88888.00 2024-01-14 20:19:59.000 014 22440.94 154.50 41478.18 88888.00 2024-01-14 20:20:00.000 014 22440.94 154.54 41478.16 47546.21 2024-01-14 20:20:01.000 014 22440.95 154.57 41478.22 88888.00 2024-01-14 20:20:02.000 014 22440.97 154.56 41478.27 88888.00 2024-01-14 20:20:03.000 014 22440.99 154.55 41478.25 88888.00 2024-01-14 20:20:04.000 014 22441.02 154.56 41478.27 88888.00 2024-01-14 20:20:05.000 014 22441.03 154.58 41478.36 47546.24 2024-01-14 20:20:06.000 014 22441.03 154.56 41478.40 88888.00 2024-01-14 20:20:07.000 014 22441.02 154.53 41478.39 88888.00 2024-01-14 20:20:08.000 014 22441.03 154.53 41478.39 88888.00 2024-01-14 20:20:09.000 014 22441.03 154.58 41478.36 88888.00 2024-01-14 20:20:10.000 014 22441.01 154.63 41478.30 47546.30 2024-01-14 20:20:11.000 014 22441.01 154.65 41478.27 88888.00 2024-01-14 20:20:12.000 014 22441.05 154.65 41478.35 88888.00 2024-01-14 20:20:13.000 014 22441.08 154.67 41478.48 88888.00 2024-01-14 20:20:14.000 014 22441.08 154.70 41478.52 88888.00 2024-01-14 20:20:15.000 014 22441.10 154.68 41478.50 47546.32 2024-01-14 20:20:16.000 014 22441.16 154.63 41478.51 88888.00 2024-01-14 20:20:17.000 014 22441.17 154.62 41478.49 88888.00 2024-01-14 20:20:18.000 014 22441.16 154.61 41478.41 88888.00 2024-01-14 20:20:19.000 014 22441.17 154.60 41478.37 88888.00 2024-01-14 20:20:20.000 014 22441.21 154.62 41478.41 47546.37 2024-01-14 20:20:21.000 014 22441.22 154.63 41478.47 88888.00 2024-01-14 20:20:22.000 014 22441.18 154.62 41478.45 88888.00 2024-01-14 20:20:23.000 014 22441.17 154.61 41478.39 88888.00 2024-01-14 20:20:24.000 014 22441.20 154.65 41478.36 88888.00 2024-01-14 20:20:25.000 014 22441.23 154.69 41478.34 47546.42 2024-01-14 20:20:26.000 014 22441.23 154.67 41478.32 88888.00 2024-01-14 20:20:27.000 014 22441.23 154.63 41478.28 88888.00 2024-01-14 20:20:28.000 014 22441.27 154.63 41478.21 88888.00 2024-01-14 20:20:29.000 014 22441.31 154.64 41478.20 88888.00 2024-01-14 20:20:30.000 014 22441.32 154.64 41478.19 47546.44 2024-01-14 20:20:31.000 014 22441.34 154.64 41478.16 88888.00 2024-01-14 20:20:32.000 014 22441.37 154.66 41478.18 88888.00 2024-01-14 20:20:33.000 014 22441.39 154.68 41478.20 88888.00 2024-01-14 20:20:34.000 014 22441.36 154.68 41478.15 88888.00 2024-01-14 20:20:35.000 014 22441.32 154.66 41478.11 47546.47 2024-01-14 20:20:36.000 014 22441.32 154.66 41478.13 88888.00 2024-01-14 20:20:37.000 014 22441.36 154.68 41478.18 88888.00 2024-01-14 20:20:38.000 014 22441.38 154.69 41478.21 88888.00 2024-01-14 20:20:39.000 014 22441.35 154.67 41478.16 88888.00 2024-01-14 20:20:40.000 014 22441.35 154.68 41478.11 47546.48 2024-01-14 20:20:41.000 014 22441.41 154.69 41478.14 88888.00 2024-01-14 20:20:42.000 014 22441.46 154.66 41478.18 88888.00 2024-01-14 20:20:43.000 014 22441.45 154.64 41478.17 88888.00 2024-01-14 20:20:44.000 014 22441.44 154.67 41478.18 88888.00 2024-01-14 20:20:45.000 014 22441.50 154.72 41478.27 47546.54 2024-01-14 20:20:46.000 014 22441.56 154.73 41478.32 88888.00 2024-01-14 20:20:47.000 014 22441.54 154.72 41478.26 88888.00 2024-01-14 20:20:48.000 014 22441.50 154.73 41478.17 88888.00 2024-01-14 20:20:49.000 014 22441.54 154.76 41478.15 88888.00 2024-01-14 20:20:50.000 014 22441.60 154.76 41478.19 47546.59 2024-01-14 20:20:51.000 014 22441.60 154.72 41478.21 88888.00 2024-01-14 20:20:52.000 014 22441.57 154.70 41478.21 88888.00 2024-01-14 20:20:53.000 014 22441.55 154.71 41478.21 88888.00 2024-01-14 20:20:54.000 014 22441.56 154.71 41478.20 88888.00 2024-01-14 20:20:55.000 014 22441.59 154.71 41478.16 47546.65 2024-01-14 20:20:56.000 014 22441.63 154.72 41478.20 88888.00 2024-01-14 20:20:57.000 014 22441.66 154.71 41478.30 88888.00 2024-01-14 20:20:58.000 014 22441.68 154.69 41478.39 88888.00 2024-01-14 20:20:59.000 014 22441.70 154.69 41478.45 88888.00 2024-01-14 20:21:00.000 014 22441.69 154.70 41478.43 47546.67 2024-01-14 20:21:01.000 014 22441.67 154.72 41478.37 88888.00 2024-01-14 20:21:02.000 014 22441.71 154.75 41478.35 88888.00 2024-01-14 20:21:03.000 014 22441.77 154.79 41478.35 88888.00 2024-01-14 20:21:04.000 014 22441.79 154.77 41478.32 88888.00 2024-01-14 20:21:05.000 014 22441.82 154.74 41478.32 47546.71 2024-01-14 20:21:06.000 014 22441.84 154.78 41478.39 88888.00 2024-01-14 20:21:07.000 014 22441.81 154.80 41478.46 88888.00 2024-01-14 20:21:08.000 014 22441.77 154.76 41478.44 88888.00 2024-01-14 20:21:09.000 014 22441.79 154.74 41478.41 88888.00 2024-01-14 20:21:10.000 014 22441.80 154.71 41478.44 47546.73 2024-01-14 20:21:11.000 014 22441.79 154.71 41478.46 88888.00 2024-01-14 20:21:12.000 014 22441.82 154.74 41478.43 88888.00 2024-01-14 20:21:13.000 014 22441.85 154.74 41478.39 88888.00 2024-01-14 20:21:14.000 014 22441.85 154.73 41478.38 88888.00 2024-01-14 20:21:15.000 014 22441.86 154.74 41478.41 47546.78 2024-01-14 20:21:16.000 014 22441.88 154.73 41478.49 88888.00 2024-01-14 20:21:17.000 014 22441.91 154.74 41478.56 88888.00 2024-01-14 20:21:18.000 014 22441.94 154.76 41478.57 88888.00 2024-01-14 20:21:19.000 014 22441.95 154.79 41478.57 88888.00 2024-01-14 20:21:20.000 014 22441.96 154.85 41478.57 47546.84 2024-01-14 20:21:21.000 014 22441.97 154.85 41478.55 88888.00 2024-01-14 20:21:22.000 014 22441.99 154.80 41478.45 88888.00 2024-01-14 20:21:23.000 014 22441.99 154.80 41478.38 88888.00 2024-01-14 20:21:24.000 014 22441.99 154.85 41478.39 88888.00 2024-01-14 20:21:25.000 014 22442.03 154.86 41478.41 47546.91 2024-01-14 20:21:26.000 014 22442.08 154.84 41478.42 88888.00 2024-01-14 20:21:27.000 014 22442.09 154.80 41478.44 88888.00 2024-01-14 20:21:28.000 014 22442.08 154.78 41478.46 88888.00 2024-01-14 20:21:29.000 014 22442.08 154.74 41478.48 88888.00 2024-01-14 20:21:30.000 014 22442.09 154.75 41478.46 47546.95 2024-01-14 20:21:31.000 014 22442.12 154.80 41478.41 88888.00 2024-01-14 20:21:32.000 014 22442.12 154.82 41478.39 88888.00 2024-01-14 20:21:33.000 014 22442.08 154.76 41478.41 88888.00 2024-01-14 20:21:34.000 014 22442.06 154.76 41478.44 88888.00 2024-01-14 20:21:35.000 014 22442.12 154.82 41478.44 47546.99 2024-01-14 20:21:36.000 014 22442.16 154.87 41478.48 88888.00 2024-01-14 20:21:37.000 014 22442.16 154.87 41478.54 88888.00 2024-01-14 20:21:38.000 014 22442.19 154.85 41478.60 88888.00 2024-01-14 20:21:39.000 014 22442.22 154.82 41478.57 88888.00 2024-01-14 20:21:40.000 014 22442.23 154.75 41478.44 47547.01 2024-01-14 20:21:41.000 014 22442.24 154.68 41478.33 88888.00 2024-01-14 20:21:42.000 014 22442.29 154.69 41478.33 88888.00 2024-01-14 20:21:43.000 014 22442.36 154.77 41478.42 88888.00 2024-01-14 20:21:44.000 014 22442.41 154.81 41478.53 88888.00 2024-01-14 20:21:45.000 014 22442.42 154.78 41478.54 47547.06 2024-01-14 20:21:46.000 014 22442.41 154.75 41478.50 88888.00 2024-01-14 20:21:47.000 014 22442.41 154.77 41478.53 88888.00 2024-01-14 20:21:48.000 014 22442.42 154.78 41478.60 88888.00 2024-01-14 20:21:49.000 014 22442.41 154.77 41478.61 88888.00 2024-01-14 20:21:50.000 014 22442.40 154.79 41478.59 47547.10 2024-01-14 20:21:51.000 014 22442.43 154.81 41478.56 88888.00 2024-01-14 20:21:52.000 014 22442.50 154.83 41478.56 88888.00 2024-01-14 20:21:53.000 014 22442.53 154.85 41478.56 88888.00 2024-01-14 20:21:54.000 014 22442.50 154.84 41478.59 88888.00 2024-01-14 20:21:55.000 014 22442.47 154.81 41478.62 47547.15 2024-01-14 20:21:56.000 014 22442.47 154.82 41478.54 88888.00 2024-01-14 20:21:57.000 014 22442.50 154.81 41478.43 88888.00 2024-01-14 20:21:58.000 014 22442.58 154.78 41478.39 88888.00 2024-01-14 20:21:59.000 014 22442.65 154.79 41478.40 88888.00 2024-01-14 20:22:00.000 014 22442.66 154.80 41478.39 47547.20 2024-01-14 20:22:01.000 014 22442.66 154.77 41478.38 88888.00 2024-01-14 20:22:02.000 014 22442.63 154.77 41478.45 88888.00 2024-01-14 20:22:03.000 014 22442.63 154.79 41478.56 88888.00 2024-01-14 20:22:04.000 014 22442.69 154.81 41478.60 88888.00 2024-01-14 20:22:05.000 014 22442.74 154.83 41478.56 47547.25 2024-01-14 20:22:06.000 014 22442.70 154.84 41478.51 88888.00 2024-01-14 20:22:07.000 014 22442.64 154.83 41478.46 88888.00 2024-01-14 20:22:08.000 014 22442.60 154.82 41478.49 88888.00 2024-01-14 20:22:09.000 014 22442.61 154.85 41478.55 88888.00 2024-01-14 20:22:10.000 014 22442.62 154.88 41478.57 47547.29 2024-01-14 20:22:11.000 014 22442.58 154.88 41478.56 88888.00 2024-01-14 20:22:12.000 014 22442.54 154.85 41478.54 88888.00 2024-01-14 20:22:13.000 014 22442.55 154.87 41478.49 88888.00 2024-01-14 20:22:14.000 014 22442.58 154.89 41478.44 88888.00 2024-01-14 20:22:15.000 014 22442.61 154.88 41478.41 47547.34 2024-01-14 20:22:16.000 014 22442.68 154.82 41478.43 88888.00 2024-01-14 20:22:17.000 014 22442.72 154.78 41478.50 88888.00 2024-01-14 20:22:18.000 014 22442.73 154.78 41478.54 88888.00 2024-01-14 20:22:19.000 014 22442.73 154.81 41478.50 88888.00 2024-01-14 20:22:20.000 014 22442.79 154.82 41478.47 47547.37 2024-01-14 20:22:21.000 014 22442.85 154.83 41478.48 88888.00 2024-01-14 20:22:22.000 014 22442.82 154.82 41478.47 88888.00 2024-01-14 20:22:23.000 014 22442.78 154.78 41478.46 88888.00 2024-01-14 20:22:24.000 014 22442.80 154.75 41478.49 88888.00 2024-01-14 20:22:25.000 014 22442.88 154.76 41478.53 47547.44 2024-01-14 20:22:26.000 014 22442.97 154.78 41478.56 88888.00 2024-01-14 20:22:27.000 014 22443.00 154.79 41478.54 88888.00 2024-01-14 20:22:28.000 014 22442.96 154.75 41478.52 88888.00 2024-01-14 20:22:29.000 014 22442.92 154.71 41478.50 88888.00 2024-01-14 20:22:30.000 014 22442.93 154.70 41478.52 47547.48 2024-01-14 20:22:31.000 014 22442.97 154.68 41478.58 88888.00 2024-01-14 20:22:32.000 014 22443.02 154.62 41478.59 88888.00 2024-01-14 20:22:33.000 014 22443.11 154.60 41478.57 88888.00 2024-01-14 20:22:34.000 014 22443.18 154.64 41478.62 88888.00 2024-01-14 20:22:35.000 014 22443.18 154.68 41478.66 47547.51 2024-01-14 20:22:36.000 014 22443.14 154.68 41478.66 88888.00 2024-01-14 20:22:37.000 014 22443.12 154.68 41478.64 88888.00 2024-01-14 20:22:38.000 014 22443.10 154.67 41478.63 88888.00 2024-01-14 20:22:39.000 014 22443.07 154.67 41478.61 88888.00 2024-01-14 20:22:40.000 014 22443.04 154.68 41478.59 47547.55 2024-01-14 20:22:41.000 014 22443.10 154.68 41478.62 88888.00 2024-01-14 20:22:42.000 014 22443.17 154.66 41478.67 88888.00 2024-01-14 20:22:43.000 014 22443.15 154.66 41478.69 88888.00 2024-01-14 20:22:44.000 014 22443.10 154.66 41478.64 88888.00 2024-01-14 20:22:45.000 014 22443.11 154.66 41478.55 47547.58 2024-01-14 20:22:46.000 014 22443.12 154.64 41478.52 88888.00 2024-01-14 20:22:47.000 014 22443.10 154.62 41478.56 88888.00 2024-01-14 20:22:48.000 014 22443.15 154.63 41478.62 88888.00 2024-01-14 20:22:49.000 014 22443.16 154.66 41478.69 88888.00 2024-01-14 20:22:50.000 014 22443.12 154.67 41478.66 47547.62 2024-01-14 20:22:51.000 014 22443.15 154.67 41478.56 88888.00 2024-01-14 20:22:52.000 014 22443.21 154.69 41478.54 88888.00 2024-01-14 20:22:53.000 014 22443.24 154.71 41478.60 88888.00 2024-01-14 20:22:54.000 014 22443.27 154.73 41478.63 88888.00 2024-01-14 20:22:55.000 014 22443.29 154.72 41478.66 47547.71 2024-01-14 20:22:56.000 014 22443.29 154.69 41478.69 88888.00 2024-01-14 20:22:57.000 014 22443.27 154.69 41478.69 88888.00 2024-01-14 20:22:58.000 014 22443.27 154.72 41478.64 88888.00 2024-01-14 20:22:59.000 014 22443.30 154.73 41478.65 88888.00 2024-01-14 20:23:00.000 014 22443.32 154.72 41478.67 47547.72 2024-01-14 20:23:01.000 014 22443.31 154.71 41478.66 88888.00 2024-01-14 20:23:02.000 014 22443.28 154.70 41478.69 88888.00 2024-01-14 20:23:03.000 014 22443.31 154.66 41478.77 88888.00 2024-01-14 20:23:04.000 014 22443.34 154.61 41478.77 88888.00 2024-01-14 20:23:05.000 014 22443.39 154.60 41478.71 47547.80 2024-01-14 20:23:06.000 014 22443.43 154.65 41478.69 88888.00 2024-01-14 20:23:07.000 014 22443.42 154.64 41478.73 88888.00 2024-01-14 20:23:08.000 014 22443.40 154.59 41478.71 88888.00 2024-01-14 20:23:09.000 014 22443.44 154.60 41478.63 88888.00 2024-01-14 20:23:10.000 014 22443.51 154.65 41478.61 47547.80 2024-01-14 20:23:11.000 014 22443.51 154.63 41478.69 88888.00 2024-01-14 20:23:12.000 014 22443.49 154.53 41478.76 88888.00 2024-01-14 20:23:13.000 014 22443.53 154.50 41478.79 88888.00 2024-01-14 20:23:14.000 014 22443.58 154.56 41478.82 88888.00 2024-01-14 20:23:15.000 014 22443.57 154.62 41478.79 47547.87 2024-01-14 20:23:16.000 014 22443.58 154.67 41478.73 88888.00 2024-01-14 20:23:17.000 014 22443.61 154.65 41478.66 88888.00 2024-01-14 20:23:18.000 014 22443.63 154.60 41478.63 88888.00 2024-01-14 20:23:19.000 014 22443.65 154.56 41478.66 88888.00 2024-01-14 20:23:20.000 014 22443.65 154.54 41478.69 47547.87 2024-01-14 20:23:21.000 014 22443.66 154.52 41478.71 88888.00 2024-01-14 20:23:22.000 014 22443.67 154.50 41478.74 88888.00 2024-01-14 20:23:23.000 014 22443.67 154.49 41478.81 88888.00 2024-01-14 20:23:24.000 014 22443.67 154.53 41478.83 88888.00 2024-01-14 20:23:25.000 014 22443.67 154.59 41478.79 47547.92 2024-01-14 20:23:26.000 014 22443.69 154.60 41478.75 88888.00 2024-01-14 20:23:27.000 014 22443.73 154.59 41478.79 88888.00 2024-01-14 20:23:28.000 014 22443.75 154.58 41478.84 88888.00 2024-01-14 20:23:29.000 014 22443.73 154.56 41478.82 88888.00 2024-01-14 20:23:30.000 014 22443.74 154.53 41478.81 47547.95 2024-01-14 20:23:31.000 014 22443.76 154.48 41478.82 88888.00 2024-01-14 20:23:32.000 014 22443.75 154.44 41478.82 88888.00 2024-01-14 20:23:33.000 014 22443.72 154.47 41478.79 88888.00 2024-01-14 20:23:34.000 014 22443.69 154.47 41478.75 88888.00 2024-01-14 20:23:35.000 014 22443.69 154.45 41478.74 47547.96 2024-01-14 20:23:36.000 014 22443.75 154.47 41478.76 88888.00 2024-01-14 20:23:37.000 014 22443.81 154.49 41478.75 88888.00 2024-01-14 20:23:38.000 014 22443.84 154.46 41478.77 88888.00 2024-01-14 20:23:39.000 014 22443.87 154.44 41478.82 88888.00 2024-01-14 20:23:40.000 014 22443.84 154.41 41478.84 47548.03 2024-01-14 20:23:41.000 014 22443.79 154.39 41478.86 88888.00 2024-01-14 20:23:42.000 014 22443.77 154.40 41478.83 88888.00 2024-01-14 20:23:43.000 014 22443.82 154.47 41478.77 88888.00 2024-01-14 20:23:44.000 014 22443.90 154.55 41478.73 88888.00 2024-01-14 20:23:45.000 014 22443.94 154.56 41478.72 47548.00 2024-01-14 20:23:46.000 014 22443.94 154.48 41478.69 88888.00 2024-01-14 20:23:47.000 014 22443.93 154.40 41478.66 88888.00 2024-01-14 20:23:48.000 014 22443.97 154.41 41478.64 88888.00 2024-01-14 20:23:49.000 014 22444.02 154.51 41478.65 88888.00 2024-01-14 20:23:50.000 014 22444.00 154.58 41478.70 47548.07 2024-01-14 20:23:51.000 014 22444.01 154.57 41478.80 88888.00 2024-01-14 20:23:52.000 014 22444.10 154.53 41478.90 88888.00 2024-01-14 20:23:53.000 014 22444.17 154.49 41478.95 88888.00 2024-01-14 20:23:54.000 014 22444.18 154.46 41478.94 88888.00 2024-01-14 20:23:55.000 014 22444.18 154.48 41478.93 47548.08 2024-01-14 20:23:56.000 014 22444.16 154.49 41478.86 88888.00 2024-01-14 20:23:57.000 014 22444.13 154.44 41478.77 88888.00 2024-01-14 20:23:58.000 014 22444.15 154.43 41478.71 88888.00 2024-01-14 20:23:59.000 014 22444.17 154.47 41478.71 88888.00 2024-01-14 20:24:00.000 014 22444.17 154.51 41478.73 47548.10 2024-01-14 20:24:01.000 014 22444.17 154.51 41478.78 88888.00 2024-01-14 20:24:02.000 014 22444.16 154.49 41478.78 88888.00 2024-01-14 20:24:03.000 014 22444.13 154.52 41478.74 88888.00 2024-01-14 20:24:04.000 014 22444.12 154.55 41478.71 88888.00 2024-01-14 20:24:05.000 014 22444.14 154.53 41478.71 47548.14 2024-01-14 20:24:06.000 014 22444.17 154.51 41478.79 88888.00 2024-01-14 20:24:07.000 014 22444.19 154.51 41478.87 88888.00 2024-01-14 20:24:08.000 014 22444.18 154.54 41478.85 88888.00 2024-01-14 20:24:09.000 014 22444.16 154.56 41478.84 88888.00 2024-01-14 20:24:10.000 014 22444.16 154.53 41478.88 47548.13 2024-01-14 20:24:11.000 014 22444.17 154.52 41478.85 88888.00 2024-01-14 20:24:12.000 014 22444.19 154.55 41478.76 88888.00 2024-01-14 20:24:13.000 014 22444.22 154.59 41478.73 88888.00 2024-01-14 20:24:14.000 014 22444.27 154.62 41478.83 88888.00 2024-01-14 20:24:15.000 014 22444.29 154.62 41478.90 47548.19 2024-01-14 20:24:16.000 014 22444.26 154.60 41478.88 88888.00 2024-01-14 20:24:17.000 014 22444.24 154.58 41478.84 88888.00 2024-01-14 20:24:18.000 014 22444.25 154.55 41478.79 88888.00 2024-01-14 20:24:19.000 014 22444.26 154.52 41478.72 88888.00 2024-01-14 20:24:20.000 014 22444.26 154.53 41478.71 47548.18 2024-01-14 20:24:21.000 014 22444.29 154.54 41478.79 88888.00 2024-01-14 20:24:22.000 014 22444.34 154.51 41478.84 88888.00 2024-01-14 20:24:23.000 014 22444.36 154.50 41478.81 88888.00 2024-01-14 20:24:24.000 014 22444.34 154.53 41478.78 88888.00 2024-01-14 20:24:25.000 014 22444.31 154.59 41478.84 47548.20 2024-01-14 20:24:26.000 014 22444.31 154.63 41478.89 88888.00 2024-01-14 20:24:27.000 014 22444.31 154.65 41478.86 88888.00 2024-01-14 20:24:28.000 014 22444.28 154.64 41478.80 88888.00 2024-01-14 20:24:29.000 014 22444.25 154.61 41478.78 88888.00 2024-01-14 20:24:30.000 014 22444.30 154.58 41478.78 47548.21 2024-01-14 20:24:31.000 014 22444.38 154.56 41478.73 88888.00 2024-01-14 20:24:32.000 014 22444.43 154.55 41478.71 88888.00 2024-01-14 20:24:33.000 014 22444.45 154.59 41478.81 88888.00 2024-01-14 20:24:34.000 014 22444.45 154.64 41478.94 88888.00 2024-01-14 20:24:35.000 014 22444.41 154.69 41478.96 47548.22 2024-01-14 20:24:36.000 014 22444.38 154.69 41478.88 88888.00 2024-01-14 20:24:37.000 014 22444.38 154.61 41478.83 88888.00 2024-01-14 20:24:38.000 014 22444.35 154.50 41478.83 88888.00 2024-01-14 20:24:39.000 014 22444.34 154.51 41478.89 88888.00 2024-01-14 20:24:40.000 014 22444.38 154.60 41478.95 47548.25 2024-01-14 20:24:41.000 014 22444.42 154.65 41478.91 88888.00 2024-01-14 20:24:42.000 014 22444.44 154.66 41478.82 88888.00 2024-01-14 20:24:43.000 014 22444.45 154.66 41478.82 88888.00 2024-01-14 20:24:44.000 014 22444.46 154.66 41478.93 88888.00 2024-01-14 20:24:45.000 014 22444.48 154.66 41479.02 47548.28 2024-01-14 20:24:46.000 014 22444.50 154.66 41479.00 88888.00 2024-01-14 20:24:47.000 014 22444.51 154.65 41478.96 88888.00 2024-01-14 20:24:48.000 014 22444.52 154.67 41478.98 88888.00 2024-01-14 20:24:49.000 014 22444.50 154.68 41478.94 88888.00 2024-01-14 20:24:50.000 014 22444.45 154.71 41478.86 47548.27 2024-01-14 20:24:51.000 014 22444.40 154.76 41478.89 88888.00 2024-01-14 20:24:52.000 014 22444.40 154.76 41478.98 88888.00 2024-01-14 20:24:53.000 014 22444.40 154.69 41479.04 88888.00 2024-01-14 20:24:54.000 014 22444.42 154.66 41479.06 88888.00 2024-01-14 20:24:55.000 014 22444.45 154.73 41479.03 47548.33 2024-01-14 20:24:56.000 014 22444.45 154.76 41478.99 88888.00 2024-01-14 20:24:57.000 014 22444.42 154.71 41478.95 88888.00 2024-01-14 20:24:58.000 014 22444.38 154.68 41478.91 88888.00 2024-01-14 20:24:59.000 014 22444.38 154.73 41478.91 88888.00 2024-01-14 20:25:00.000 014 22444.40 154.75 41478.92 47548.35 2024-01-14 20:25:01.000 014 22444.44 154.71 41478.90 88888.00 2024-01-14 20:25:02.000 014 22444.51 154.65 41478.90 88888.00 2024-01-14 20:25:03.000 014 22444.53 154.63 41478.94 88888.00 2024-01-14 20:25:04.000 014 22444.49 154.65 41478.92 88888.00 2024-01-14 20:25:05.000 014 22444.46 154.67 41478.88 47548.35 2024-01-14 20:25:06.000 014 22444.47 154.66 41478.87 88888.00 2024-01-14 20:25:07.000 014 22444.49 154.64 41478.93 88888.00 2024-01-14 20:25:08.000 014 22444.51 154.65 41479.02 88888.00 2024-01-14 20:25:09.000 014 22444.52 154.70 41479.05 88888.00 2024-01-14 20:25:10.000 014 22444.53 154.73 41478.97 47548.37 2024-01-14 20:25:11.000 014 22444.57 154.71 41478.89 88888.00 2024-01-14 20:25:12.000 014 22444.61 154.67 41478.91 88888.00 2024-01-14 20:25:13.000 014 22444.63 154.71 41479.01 88888.00 2024-01-14 20:25:14.000 014 22444.63 154.81 41479.10 88888.00 2024-01-14 20:25:15.000 014 22444.63 154.88 41479.12 47548.38 2024-01-14 20:25:16.000 014 22444.62 154.88 41479.11 88888.00 2024-01-14 20:25:17.000 014 22444.61 154.85 41479.06 88888.00 2024-01-14 20:25:18.000 014 22444.59 154.81 41479.02 88888.00 2024-01-14 20:25:19.000 014 22444.57 154.82 41479.03 88888.00 2024-01-14 20:25:20.000 014 22444.57 154.83 41479.03 47548.38 2024-01-14 20:25:21.000 014 22444.59 154.79 41478.99 88888.00 2024-01-14 20:25:22.000 014 22444.60 154.78 41478.98 88888.00 2024-01-14 20:25:23.000 014 22444.66 154.84 41479.05 88888.00 2024-01-14 20:25:24.000 014 22444.75 154.92 41479.12 88888.00 2024-01-14 20:25:25.000 014 22444.78 154.95 41479.18 47548.42 2024-01-14 20:25:26.000 014 22444.73 154.96 41479.20 88888.00 2024-01-14 20:25:27.000 014 22444.68 154.97 41479.17 88888.00 2024-01-14 20:25:28.000 014 22444.65 154.96 41479.13 88888.00 2024-01-14 20:25:29.000 014 22444.63 154.95 41479.13 88888.00 2024-01-14 20:25:30.000 014 22444.62 154.93 41479.10 47548.41 2024-01-14 20:25:31.000 014 22444.63 154.91 41479.02 88888.00 2024-01-14 20:25:32.000 014 22444.61 154.95 41479.02 88888.00 2024-01-14 20:25:33.000 014 22444.57 155.02 41479.07 88888.00 2024-01-14 20:25:34.000 014 22444.57 155.06 41479.15 88888.00 2024-01-14 20:25:35.000 014 22444.60 155.08 41479.21 47548.43 2024-01-14 20:25:36.000 014 22444.60 155.04 41479.18 88888.00 2024-01-14 20:25:37.000 014 22444.59 154.97 41479.11 88888.00 2024-01-14 20:25:38.000 014 22444.57 154.94 41479.07 88888.00 2024-01-14 20:25:39.000 014 22444.54 154.98 41479.11 88888.00 2024-01-14 20:25:40.000 014 22444.56 155.07 41479.17 47548.46 2024-01-14 20:25:41.000 014 22444.59 155.10 41479.17 88888.00 2024-01-14 20:25:42.000 014 22444.58 155.05 41479.11 88888.00 2024-01-14 20:25:43.000 014 22444.56 155.00 41479.04 88888.00 2024-01-14 20:25:44.000 014 22444.60 155.00 41479.03 88888.00 2024-01-14 20:25:45.000 014 22444.68 155.04 41479.05 47548.46 2024-01-14 20:25:46.000 014 22444.71 155.06 41479.07 88888.00 2024-01-14 20:25:47.000 014 22444.73 155.06 41479.10 88888.00 2024-01-14 20:25:48.000 014 22444.78 155.07 41479.12 88888.00 2024-01-14 20:25:49.000 014 22444.81 155.16 41479.14 88888.00 2024-01-14 20:25:50.000 014 22444.79 155.25 41479.14 47548.50 2024-01-14 20:25:51.000 014 22444.76 155.24 41479.06 88888.00 2024-01-14 20:25:52.000 014 22444.74 155.12 41478.94 88888.00 2024-01-14 20:25:53.000 014 22444.76 155.05 41478.96 88888.00 2024-01-14 20:25:54.000 014 22444.85 155.11 41479.06 88888.00 2024-01-14 20:25:55.000 014 22444.93 155.18 41479.08 47548.53 2024-01-14 20:25:56.000 014 22444.90 155.19 41479.04 88888.00 2024-01-14 20:25:57.000 014 22444.85 155.19 41479.07 88888.00 2024-01-14 20:25:58.000 014 22444.87 155.24 41479.13 88888.00 2024-01-14 20:25:59.000 014 22444.94 155.26 41479.18 88888.00 2024-01-14 20:26:00.000 014 22444.98 155.24 41479.18 47548.54 2024-01-14 20:26:01.000 014 22444.94 155.20 41479.14 88888.00 2024-01-14 20:26:02.000 014 22444.91 155.22 41479.16 88888.00 2024-01-14 20:26:03.000 014 22444.92 155.26 41479.22 88888.00 2024-01-14 20:26:04.000 014 22444.92 155.29 41479.18 88888.00 2024-01-14 20:26:05.000 014 22444.92 155.29 41479.04 47548.58 2024-01-14 20:26:06.000 014 22444.96 155.28 41479.00 88888.00 2024-01-14 20:26:07.000 014 22445.02 155.29 41479.07 88888.00 2024-01-14 20:26:08.000 014 22445.06 155.34 41479.10 88888.00 2024-01-14 20:26:09.000 014 22445.05 155.38 41479.07 88888.00 2024-01-14 20:26:10.000 014 22445.02 155.37 41479.09 47548.62 2024-01-14 20:26:11.000 014 22445.05 155.34 41479.12 88888.00 2024-01-14 20:26:12.000 014 22445.11 155.33 41479.16 88888.00 2024-01-14 20:26:13.000 014 22445.13 155.36 41479.20 88888.00 2024-01-14 20:26:14.000 014 22445.11 155.43 41479.18 88888.00 2024-01-14 20:26:15.000 014 22445.08 155.50 41479.12 47548.66 2024-01-14 20:26:16.000 014 22445.09 155.56 41479.12 88888.00 2024-01-14 20:26:17.000 014 22445.13 155.54 41479.18 88888.00 2024-01-14 20:26:18.000 014 22445.12 155.49 41479.16 88888.00 2024-01-14 20:26:19.000 014 22445.05 155.48 41479.12 88888.00 2024-01-14 20:26:20.000 014 22445.02 155.56 41479.10 47548.68 2024-01-14 20:26:21.000 014 22445.07 155.65 41479.09 88888.00 2024-01-14 20:26:22.000 014 22445.13 155.71 41479.11 88888.00 2024-01-14 20:26:23.000 014 22445.18 155.71 41479.16 88888.00 2024-01-14 20:26:24.000 014 22445.21 155.70 41479.16 88888.00 2024-01-14 20:26:25.000 014 22445.21 155.72 41479.13 47548.73 2024-01-14 20:26:26.000 014 22445.22 155.71 41479.10 88888.00 2024-01-14 20:26:27.000 014 22445.22 155.65 41479.13 88888.00 2024-01-14 20:26:28.000 014 22445.22 155.62 41479.18 88888.00 2024-01-14 20:26:29.000 014 22445.24 155.65 41479.21 88888.00 2024-01-14 20:26:30.000 014 22445.32 155.69 41479.22 47548.77 2024-01-14 20:26:31.000 014 22445.39 155.69 41479.24 88888.00 2024-01-14 20:26:32.000 014 22445.40 155.65 41479.28 88888.00 2024-01-14 20:26:33.000 014 22445.38 155.66 41479.29 88888.00 2024-01-14 20:26:34.000 014 22445.36 155.71 41479.27 88888.00 2024-01-14 20:26:35.000 014 22445.38 155.71 41479.30 47548.81 2024-01-14 20:26:36.000 014 22445.41 155.66 41479.33 88888.00 2024-01-14 20:26:37.000 014 22445.43 155.58 41479.32 88888.00 2024-01-14 20:26:38.000 014 22445.45 155.55 41479.31 88888.00 2024-01-14 20:26:39.000 014 22445.48 155.60 41479.28 88888.00 2024-01-14 20:26:40.000 014 22445.50 155.66 41479.31 47548.85 2024-01-14 20:26:41.000 014 22445.51 155.71 41479.39 88888.00 2024-01-14 20:26:42.000 014 22445.50 155.67 41479.38 88888.00 2024-01-14 20:26:43.000 014 22445.50 155.62 41479.27 88888.00 2024-01-14 20:26:44.000 014 22445.50 155.66 41479.16 88888.00 2024-01-14 20:26:45.000 014 22445.50 155.71 41479.13 47548.91 2024-01-14 20:26:46.000 014 22445.51 155.69 41479.12 88888.00 2024-01-14 20:26:47.000 014 22445.53 155.65 41479.10 88888.00 2024-01-14 20:26:48.000 014 22445.58 155.63 41479.07 88888.00 2024-01-14 20:26:49.000 014 22445.66 155.59 41479.08 88888.00 2024-01-14 20:26:50.000 014 22445.72 155.58 41479.12 47548.91 2024-01-14 20:26:51.000 014 22445.68 155.58 41479.10 88888.00 2024-01-14 20:26:52.000 014 22445.62 155.58 41479.02 88888.00 2024-01-14 20:26:53.000 014 22445.64 155.57 41478.98 88888.00 2024-01-14 20:26:54.000 014 22445.69 155.56 41478.97 88888.00 2024-01-14 20:26:55.000 014 22445.74 155.56 41479.00 47548.97 2024-01-14 20:26:56.000 014 22445.74 155.54 41479.03 88888.00 2024-01-14 20:26:57.000 014 22445.72 155.50 41479.02 88888.00 2024-01-14 20:26:58.000 014 22445.67 155.50 41479.06 88888.00 2024-01-14 20:26:59.000 014 22445.64 155.52 41479.11 88888.00 2024-01-14 20:27:00.000 014 22445.68 155.57 41479.18 47549.00 2024-01-14 20:27:01.000 014 22445.75 155.62 41479.27 88888.00 2024-01-14 20:27:02.000 014 22445.77 155.59 41479.27 88888.00 2024-01-14 20:27:03.000 014 22445.80 155.49 41479.16 88888.00 2024-01-14 20:27:04.000 014 22445.85 155.47 41479.06 88888.00 2024-01-14 20:27:05.000 014 22445.91 155.54 41479.06 47549.03 2024-01-14 20:27:06.000 014 22445.94 155.60 41479.13 88888.00 2024-01-14 20:27:07.000 014 22445.91 155.58 41479.06 88888.00 2024-01-14 20:27:08.000 014 22445.82 155.52 41478.96 88888.00 2024-01-14 20:27:09.000 014 22445.79 155.49 41478.93 88888.00 2024-01-14 20:27:10.000 014 22445.83 155.50 41478.92 47549.05 2024-01-14 20:27:11.000 014 22445.85 155.52 41478.98 88888.00 2024-01-14 20:27:12.000 014 22445.87 155.55 41479.11 88888.00 2024-01-14 20:27:13.000 014 22445.90 155.63 41479.16 88888.00 2024-01-14 20:27:14.000 014 22445.92 155.71 41479.18 88888.00 2024-01-14 20:27:15.000 014 22445.94 155.69 41479.21 47549.08 2024-01-14 20:27:16.000 014 22445.98 155.61 41479.17 88888.00 2024-01-14 20:27:17.000 014 22445.98 155.52 41479.11 88888.00 2024-01-14 20:27:18.000 014 22445.95 155.51 41479.11 88888.00 2024-01-14 20:27:19.000 014 22445.93 155.54 41479.07 88888.00 2024-01-14 20:27:20.000 014 22445.93 155.53 41478.97 47549.12 2024-01-14 20:27:21.000 014 22445.94 155.48 41478.94 88888.00 2024-01-14 20:27:22.000 014 22445.97 155.46 41479.02 88888.00 2024-01-14 20:27:23.000 014 22445.99 155.47 41479.08 88888.00 2024-01-14 20:27:24.000 014 22445.98 155.49 41479.07 88888.00 2024-01-14 20:27:25.000 014 22445.94 155.48 41479.06 47549.12 2024-01-14 20:27:26.000 014 22445.98 155.48 41479.09 88888.00 2024-01-14 20:27:27.000 014 22446.02 155.50 41479.09 88888.00 2024-01-14 20:27:28.000 014 22446.03 155.51 41479.05 88888.00 2024-01-14 20:27:29.000 014 22446.02 155.49 41478.99 88888.00 2024-01-14 20:27:30.000 014 22446.02 155.44 41478.98 47549.15 2024-01-14 20:27:31.000 014 22446.00 155.39 41479.02 88888.00 2024-01-14 20:27:32.000 014 22445.94 155.36 41479.04 88888.00 2024-01-14 20:27:33.000 014 22445.93 155.34 41478.96 88888.00 2024-01-14 20:27:34.000 014 22446.00 155.36 41478.87 88888.00 2024-01-14 20:27:35.000 014 22446.04 155.41 41478.88 47549.15 2024-01-14 20:27:36.000 014 22446.02 155.46 41478.98 88888.00 2024-01-14 20:27:37.000 014 22445.98 155.50 41479.04 88888.00 2024-01-14 20:27:38.000 014 22445.97 155.53 41479.06 88888.00 2024-01-14 20:27:39.000 014 22445.97 155.51 41479.09 88888.00 2024-01-14 20:27:40.000 014 22445.97 155.44 41479.10 47549.18 2024-01-14 20:27:41.000 014 22445.98 155.41 41479.07 88888.00 2024-01-14 20:27:42.000 014 22446.00 155.42 41479.08 88888.00 2024-01-14 20:27:43.000 014 22446.03 155.45 41479.11 88888.00 2024-01-14 20:27:44.000 014 22446.01 155.48 41479.14 88888.00 2024-01-14 20:27:45.000 014 22446.00 155.50 41479.19 47549.20 2024-01-14 20:27:46.000 014 22446.02 155.48 41479.19 88888.00 2024-01-14 20:27:47.000 014 22446.02 155.43 41479.11 88888.00 2024-01-14 20:27:48.000 014 22446.01 155.41 41479.00 88888.00 2024-01-14 20:27:49.000 014 22446.00 155.43 41478.99 88888.00 2024-01-14 20:27:50.000 014 22446.00 155.43 41479.02 47549.23 2024-01-14 20:27:51.000 014 22446.02 155.37 41479.00 88888.00 2024-01-14 20:27:52.000 014 22446.07 155.35 41479.06 88888.00 2024-01-14 20:27:53.000 014 22446.14 155.40 41479.16 88888.00 2024-01-14 20:27:54.000 014 22446.20 155.47 41479.20 88888.00 2024-01-14 20:27:55.000 014 22446.23 155.50 41479.19 47549.26 2024-01-14 20:27:56.000 014 22446.21 155.49 41479.17 88888.00 2024-01-14 20:27:57.000 014 22446.18 155.48 41479.14 88888.00 2024-01-14 20:27:58.000 014 22446.15 155.49 41479.11 88888.00 2024-01-14 20:27:59.000 014 22446.15 155.48 41479.07 88888.00 2024-01-14 20:28:00.000 014 22446.22 155.47 41479.04 47549.29 2024-01-14 20:28:01.000 014 22446.30 155.47 41479.07 88888.00 2024-01-14 20:28:02.000 014 22446.33 155.48 41479.17 88888.00 2024-01-14 20:28:03.000 014 22446.32 155.47 41479.21 88888.00 2024-01-14 20:28:04.000 014 22446.32 155.46 41479.16 88888.00 2024-01-14 20:28:05.000 014 22446.31 155.47 41479.10 47549.27 2024-01-14 20:28:06.000 014 22446.26 155.46 41479.06 88888.00 2024-01-14 20:28:07.000 014 22446.22 155.43 41479.03 88888.00 2024-01-14 20:28:08.000 014 22446.21 155.42 41478.97 88888.00 2024-01-14 20:28:09.000 014 22446.20 155.45 41478.97 88888.00 2024-01-14 20:28:10.000 014 22446.23 155.47 41479.02 47549.33 2024-01-14 20:28:11.000 014 22446.27 155.47 41479.02 88888.00 2024-01-14 20:28:12.000 014 22446.30 155.49 41478.90 88888.00 2024-01-14 20:28:13.000 014 22446.28 155.48 41478.84 88888.00 2024-01-14 20:28:14.000 014 22446.24 155.43 41478.86 88888.00 2024-01-14 20:28:15.000 014 22446.24 155.44 41478.86 47549.35 2024-01-14 20:28:16.000 014 22446.28 155.50 41478.81 88888.00 2024-01-14 20:28:17.000 014 22446.33 155.52 41478.84 88888.00 2024-01-14 20:28:18.000 014 22446.33 155.50 41478.94 88888.00 2024-01-14 20:28:19.000 014 22446.32 155.47 41479.00 88888.00 2024-01-14 20:28:20.000 014 22446.35 155.50 41479.02 47549.39 2024-01-14 20:28:21.000 014 22446.37 155.59 41479.01 88888.00 2024-01-14 20:28:22.000 014 22446.36 155.65 41479.03 88888.00 2024-01-14 20:28:23.000 014 22446.34 155.62 41479.05 88888.00 2024-01-14 20:28:24.000 014 22446.31 155.57 41479.06 88888.00 2024-01-14 20:28:25.000 014 22446.28 155.49 41479.04 47549.42 2024-01-14 20:28:26.000 014 22446.25 155.45 41478.99 88888.00 2024-01-14 20:28:27.000 014 22446.26 155.51 41478.94 88888.00 2024-01-14 20:28:28.000 014 22446.31 155.59 41478.89 88888.00 2024-01-14 20:28:29.000 014 22446.37 155.61 41478.88 88888.00 2024-01-14 20:28:30.000 014 22446.38 155.57 41478.96 47549.41 2024-01-14 20:28:31.000 014 22446.33 155.54 41479.02 88888.00 2024-01-14 20:28:32.000 014 22446.29 155.53 41479.01 88888.00 2024-01-14 20:28:33.000 014 22446.30 155.53 41479.00 88888.00 2024-01-14 20:28:34.000 014 22446.33 155.53 41479.03 88888.00 2024-01-14 20:28:35.000 014 22446.35 155.54 41479.09 47549.48 2024-01-14 20:28:36.000 014 22446.37 155.54 41479.09 88888.00 2024-01-14 20:28:37.000 014 22446.40 155.51 41479.04 88888.00 2024-01-14 20:28:38.000 014 22446.41 155.49 41479.01 88888.00 2024-01-14 20:28:39.000 014 22446.38 155.53 41479.02 88888.00 2024-01-14 20:28:40.000 014 22446.37 155.56 41479.01 47549.51 2024-01-14 20:28:41.000 014 22446.44 155.55 41478.94 88888.00 2024-01-14 20:28:42.000 014 22446.50 155.53 41478.93 88888.00 2024-01-14 20:28:43.000 014 22446.47 155.54 41479.01 88888.00 2024-01-14 20:28:44.000 014 22446.39 155.55 41479.04 88888.00 2024-01-14 20:28:45.000 014 22446.36 155.56 41479.02 47549.52 2024-01-14 20:28:46.000 014 22446.38 155.56 41478.97 88888.00 2024-01-14 20:28:47.000 014 22446.41 155.56 41478.91 88888.00 2024-01-14 20:28:48.000 014 22446.42 155.55 41478.94 88888.00 2024-01-14 20:28:49.000 014 22446.44 155.51 41479.04 88888.00 2024-01-14 20:28:50.000 014 22446.47 155.51 41479.11 47549.55 2024-01-14 20:28:51.000 014 22446.50 155.56 41479.11 88888.00 2024-01-14 20:28:52.000 014 22446.50 155.55 41479.07 88888.00 2024-01-14 20:28:53.000 014 22446.48 155.48 41479.02 88888.00 2024-01-14 20:28:54.000 014 22446.50 155.46 41479.02 88888.00 2024-01-14 20:28:55.000 014 22446.53 155.48 41479.06 47549.58 2024-01-14 20:28:56.000 014 22446.52 155.48 41479.10 88888.00 2024-01-14 20:28:57.000 014 22446.53 155.45 41479.14 88888.00 2024-01-14 20:28:58.000 014 22446.58 155.41 41479.16 88888.00 2024-01-14 20:28:59.000 014 22446.60 155.44 41479.15 88888.00 2024-01-14 20:29:00.000 014 22446.60 155.53 41479.16 47549.60 2024-01-14 20:29:01.000 014 22446.62 155.53 41479.19 88888.00 2024-01-14 20:29:02.000 014 22446.65 155.42 41479.22 88888.00 2024-01-14 20:29:03.000 014 22446.65 155.36 41479.22 88888.00 2024-01-14 20:29:04.000 014 22446.67 155.39 41479.19 88888.00 2024-01-14 20:29:05.000 014 22446.73 155.44 41479.18 47549.60 2024-01-14 20:29:06.000 014 22446.76 155.43 41479.17 88888.00 2024-01-14 20:29:07.000 014 22446.74 155.41 41479.14 88888.00 2024-01-14 20:29:08.000 014 22446.69 155.46 41479.14 88888.00 2024-01-14 20:29:09.000 014 22446.63 155.52 41479.11 88888.00 2024-01-14 20:29:10.000 014 22446.61 155.51 41479.06 47549.63 2024-01-14 20:29:11.000 014 22446.68 155.46 41479.04 88888.00 2024-01-14 20:29:12.000 014 22446.76 155.44 41479.06 88888.00 2024-01-14 20:29:13.000 014 22446.78 155.44 41479.11 88888.00 2024-01-14 20:29:14.000 014 22446.76 155.46 41479.13 88888.00 2024-01-14 20:29:15.000 014 22446.76 155.48 41479.13 47549.66 2024-01-14 20:29:16.000 014 22446.79 155.49 41479.17 88888.00 2024-01-14 20:29:17.000 014 22446.78 155.47 41479.22 88888.00 2024-01-14 20:29:18.000 014 22446.74 155.44 41479.21 88888.00 2024-01-14 20:29:19.000 014 22446.78 155.48 41479.24 88888.00 2024-01-14 20:29:20.000 014 22446.82 155.55 41479.28 47549.66 2024-01-14 20:29:21.000 014 22446.82 155.54 41479.22 88888.00 2024-01-14 20:29:22.000 014 22446.82 155.50 41479.19 88888.00 2024-01-14 20:29:23.000 014 22446.86 155.53 41479.24 88888.00 2024-01-14 20:29:24.000 014 22446.88 155.57 41479.27 88888.00 2024-01-14 20:29:25.000 014 22446.88 155.51 41479.19 47549.72 2024-01-14 20:29:26.000 014 22446.87 155.44 41479.12 88888.00 2024-01-14 20:29:27.000 014 22446.87 155.47 41479.12 88888.00 2024-01-14 20:29:28.000 014 22446.90 155.54 41479.14 88888.00 2024-01-14 20:29:29.000 014 22446.90 155.49 41479.11 88888.00 2024-01-14 20:29:30.000 014 22446.87 155.45 41479.12 47549.72 2024-01-14 20:29:31.000 014 22446.88 155.49 41479.19 88888.00 2024-01-14 20:29:32.000 014 22446.94 155.50 41479.21 88888.00 2024-01-14 20:29:33.000 014 22446.97 155.48 41479.16 88888.00 2024-01-14 20:29:34.000 014 22446.96 155.56 41479.11 88888.00 2024-01-14 20:29:35.000 014 22446.94 155.64 41479.10 47549.76 2024-01-14 20:29:36.000 014 22446.93 155.62 41479.09 88888.00 2024-01-14 20:29:37.000 014 22446.90 155.56 41479.11 88888.00 2024-01-14 20:29:38.000 014 22446.85 155.54 41479.14 88888.00 2024-01-14 20:29:39.000 014 22446.84 155.52 41479.10 88888.00 2024-01-14 20:29:40.000 014 22446.94 155.50 41479.02 47549.73 2024-01-14 20:29:41.000 014 22447.02 155.53 41479.02 88888.00 2024-01-14 20:29:42.000 014 22447.01 155.56 41479.08 88888.00 2024-01-14 20:29:43.000 014 22447.01 155.59 41479.14 88888.00 2024-01-14 20:29:44.000 014 22447.05 155.57 41479.19 88888.00 2024-01-14 20:29:45.000 014 22447.09 155.55 41479.21 47549.76 2024-01-14 20:29:46.000 014 22447.08 155.56 41479.19 88888.00 2024-01-14 20:29:47.000 014 22447.04 155.59 41479.20 88888.00 2024-01-14 20:29:48.000 014 22447.04 155.64 41479.24 88888.00 2024-01-14 20:29:49.000 014 22447.08 155.64 41479.29 88888.00 2024-01-14 20:29:50.000 014 22447.10 155.62 41479.29 47549.79 2024-01-14 20:29:51.000 014 22447.10 155.64 41479.21 88888.00 2024-01-14 20:29:52.000 014 22447.11 155.67 41479.17 88888.00 2024-01-14 20:29:53.000 014 22447.15 155.70 41479.16 88888.00 2024-01-14 20:29:54.000 014 22447.17 155.72 41479.12 88888.00 2024-01-14 20:29:55.000 014 22447.16 155.71 41479.05 47549.78 2024-01-14 20:29:56.000 014 22447.12 155.63 41479.02 88888.00 2024-01-14 20:29:57.000 014 22447.11 155.60 41479.06 88888.00 2024-01-14 20:29:58.000 014 22447.14 155.69 41479.15 88888.00 2024-01-14 20:29:59.000 014 22447.17 155.78 41479.23 88888.00 2024-01-14 20:30:00.000 014 22447.18 155.81 41479.33 47549.84 2024-01-14 20:30:01.000 014 22447.19 155.81 41479.39 88888.00 2024-01-14 20:30:02.000 014 22447.19 155.78 41479.35 88888.00 2024-01-14 20:30:03.000 014 22447.21 155.73 41479.29 88888.00 2024-01-14 20:30:04.000 014 22447.24 155.69 41479.25 88888.00 2024-01-14 20:30:05.000 014 22447.23 155.68 41479.21 47549.83 2024-01-14 20:30:06.000 014 22447.19 155.70 41479.24 88888.00 2024-01-14 20:30:07.000 014 22447.18 155.73 41479.31 88888.00 2024-01-14 20:30:08.000 014 22447.20 155.76 41479.33 88888.00 2024-01-14 20:30:09.000 014 22447.23 155.76 41479.33 88888.00 2024-01-14 20:30:10.000 014 22447.25 155.74 41479.31 47549.85 2024-01-14 20:30:11.000 014 22447.26 155.71 41479.26 88888.00 2024-01-14 20:30:12.000 014 22447.24 155.69 41479.23 88888.00 2024-01-14 20:30:13.000 014 22447.25 155.68 41479.23 88888.00 2024-01-14 20:30:14.000 014 22447.28 155.70 41479.27 88888.00 2024-01-14 20:30:15.000 014 22447.27 155.77 41479.30 47549.90 2024-01-14 20:30:16.000 014 22447.22 155.80 41479.30 88888.00 2024-01-14 20:30:17.000 014 22447.20 155.79 41479.27 88888.00 2024-01-14 20:30:18.000 014 22447.27 155.84 41479.24 88888.00 2024-01-14 20:30:19.000 014 22447.32 155.87 41479.27 88888.00 2024-01-14 20:30:20.000 014 22447.30 155.86 41479.35 47549.88 2024-01-14 20:30:21.000 014 22447.28 155.87 41479.41 88888.00 2024-01-14 20:30:22.000 014 22447.34 155.89 41479.46 88888.00 2024-01-14 20:30:23.000 014 22447.40 155.90 41479.45 88888.00 2024-01-14 20:30:24.000 014 22447.41 155.91 41479.38 88888.00 2024-01-14 20:30:25.000 014 22447.41 155.91 41479.30 47549.95 2024-01-14 20:30:26.000 014 22447.43 155.90 41479.29 88888.00 2024-01-14 20:30:27.000 014 22447.43 155.85 41479.30 88888.00 2024-01-14 20:30:28.000 014 22447.41 155.76 41479.28 88888.00 2024-01-14 20:30:29.000 014 22447.41 155.73 41479.20 88888.00 2024-01-14 20:30:30.000 014 22447.47 155.77 41479.16 47549.97 2024-01-14 20:30:31.000 014 22447.53 155.81 41479.19 88888.00 2024-01-14 20:30:32.000 014 22447.52 155.83 41479.26 88888.00 2024-01-14 20:30:33.000 014 22447.44 155.85 41479.29 88888.00 2024-01-14 20:30:34.000 014 22447.43 155.86 41479.25 88888.00 2024-01-14 20:30:35.000 014 22447.48 155.87 41479.18 47550.01 2024-01-14 20:30:36.000 014 22447.48 155.88 41479.18 88888.00 2024-01-14 20:30:37.000 014 22447.43 155.89 41479.19 88888.00 2024-01-14 20:30:38.000 014 22447.47 155.91 41479.26 88888.00 2024-01-14 20:30:39.000 014 22447.55 155.93 41479.40 88888.00 2024-01-14 20:30:40.000 014 22447.59 155.94 41479.52 47550.07 2024-01-14 20:30:41.000 014 22447.58 155.92 41479.54 88888.00 2024-01-14 20:30:42.000 014 22447.56 155.88 41479.45 88888.00 2024-01-14 20:30:43.000 014 22447.53 155.87 41479.36 88888.00 2024-01-14 20:30:44.000 014 22447.49 155.91 41479.31 88888.00 2024-01-14 20:30:45.000 014 22447.48 155.96 41479.26 47550.07 2024-01-14 20:30:46.000 014 22447.50 155.95 41479.22 88888.00 2024-01-14 20:30:47.000 014 22447.56 155.90 41479.26 88888.00 2024-01-14 20:30:48.000 014 22447.58 155.89 41479.34 88888.00 2024-01-14 20:30:49.000 014 22447.59 155.91 41479.36 88888.00 2024-01-14 20:30:50.000 014 22447.62 155.95 41479.34 47550.10 2024-01-14 20:30:51.000 014 22447.65 155.98 41479.31 88888.00 2024-01-14 20:30:52.000 014 22447.60 155.92 41479.30 88888.00 2024-01-14 20:30:53.000 014 22447.54 155.82 41479.33 88888.00 2024-01-14 20:30:54.000 014 22447.58 155.82 41479.37 88888.00 2024-01-14 20:30:55.000 014 22447.68 155.87 41479.39 47550.14 2024-01-14 20:30:56.000 014 22447.75 155.88 41479.42 88888.00 2024-01-14 20:30:57.000 014 22447.76 155.85 41479.45 88888.00 2024-01-14 20:30:58.000 014 22447.78 155.85 41479.50 88888.00 2024-01-14 20:30:59.000 014 22447.80 155.89 41479.51 88888.00 2024-01-14 20:31:00.000 014 22447.78 155.92 41479.46 47550.14 2024-01-14 20:31:01.000 014 22447.76 155.93 41479.43 88888.00 2024-01-14 20:31:02.000 014 22447.75 155.90 41479.38 88888.00 2024-01-14 20:31:03.000 014 22447.76 155.91 41479.32 88888.00 2024-01-14 20:31:04.000 014 22447.83 155.95 41479.35 88888.00 2024-01-14 20:31:05.000 014 22447.90 156.00 41479.45 47550.14 2024-01-14 20:31:06.000 014 22447.92 156.00 41479.49 88888.00 2024-01-14 20:31:07.000 014 22447.94 155.99 41479.45 88888.00 2024-01-14 20:31:08.000 014 22447.99 155.98 41479.43 88888.00 2024-01-14 20:31:09.000 014 22448.01 156.00 41479.43 88888.00 2024-01-14 20:31:10.000 014 22447.98 156.06 41479.38 47550.22 2024-01-14 20:31:11.000 014 22447.96 156.10 41479.32 88888.00 2024-01-14 20:31:12.000 014 22447.97 156.14 41479.32 88888.00 2024-01-14 20:31:13.000 014 22447.98 156.15 41479.44 88888.00 2024-01-14 20:31:14.000 014 22447.99 156.12 41479.50 88888.00 2024-01-14 20:31:15.000 014 22448.00 156.09 41479.43 47550.27 2024-01-14 20:31:16.000 014 22448.00 156.09 41479.34 88888.00 2024-01-14 20:31:17.000 014 22448.01 156.08 41479.33 88888.00 2024-01-14 20:31:18.000 014 22448.06 156.06 41479.30 88888.00 2024-01-14 20:31:19.000 014 22448.14 156.08 41479.26 88888.00 2024-01-14 20:31:20.000 014 22448.19 156.09 41479.25 47550.30 2024-01-14 20:31:21.000 014 22448.23 156.08 41479.31 88888.00 2024-01-14 20:31:22.000 014 22448.24 156.07 41479.38 88888.00 2024-01-14 20:31:23.000 014 22448.19 156.08 41479.38 88888.00 2024-01-14 20:31:24.000 014 22448.12 156.09 41479.31 88888.00 2024-01-14 20:31:25.000 014 22448.07 156.09 41479.27 47550.31 2024-01-14 20:31:26.000 014 22448.06 156.09 41479.26 88888.00 2024-01-14 20:31:27.000 014 22448.10 156.13 41479.23 88888.00 2024-01-14 20:31:28.000 014 22448.15 156.14 41479.29 88888.00 2024-01-14 20:31:29.000 014 22448.19 156.13 41479.41 88888.00 2024-01-14 20:31:30.000 014 22448.20 156.14 41479.44 47550.30 2024-01-14 20:31:31.000 014 22448.19 156.16 41479.37 88888.00 2024-01-14 20:31:32.000 014 22448.17 156.16 41479.33 88888.00 2024-01-14 20:31:33.000 014 22448.17 156.18 41479.38 88888.00 2024-01-14 20:31:34.000 014 22448.16 156.21 41479.44 88888.00 2024-01-14 20:31:35.000 014 22448.17 156.23 41479.47 47550.37 2024-01-14 20:31:36.000 014 22448.20 156.24 41479.46 88888.00 2024-01-14 20:31:37.000 014 22448.24 156.21 41479.44 88888.00 2024-01-14 20:31:38.000 014 22448.26 156.19 41479.45 88888.00 2024-01-14 20:31:39.000 014 22448.28 156.19 41479.43 88888.00 2024-01-14 20:31:40.000 014 22448.27 156.19 41479.31 47550.42 2024-01-14 20:31:41.000 014 22448.27 156.20 41479.20 88888.00 2024-01-14 20:31:42.000 014 22448.28 156.21 41479.15 88888.00 2024-01-14 20:31:43.000 014 22448.28 156.22 41479.14 88888.00 2024-01-14 20:31:44.000 014 22448.28 156.22 41479.19 88888.00 2024-01-14 20:31:45.000 014 22448.28 156.24 41479.24 47550.44 2024-01-14 20:31:46.000 014 22448.28 156.27 41479.27 88888.00 2024-01-14 20:31:47.000 014 22448.32 156.33 41479.32 88888.00 2024-01-14 20:31:48.000 014 22448.35 156.39 41479.40 88888.00 2024-01-14 20:31:49.000 014 22448.35 156.40 41479.48 88888.00 2024-01-14 20:31:50.000 014 22448.38 156.34 41479.51 47550.49 2024-01-14 20:31:51.000 014 22448.39 156.26 41479.51 88888.00 2024-01-14 20:31:52.000 014 22448.40 156.23 41479.52 88888.00 2024-01-14 20:31:53.000 014 22448.45 156.29 41479.59 88888.00 2024-01-14 20:31:54.000 014 22448.51 156.39 41479.69 88888.00 2024-01-14 20:31:55.000 014 22448.51 156.42 41479.69 47550.52 2024-01-14 20:31:56.000 014 22448.47 156.34 41479.60 88888.00 2024-01-14 20:31:57.000 014 22448.45 156.26 41479.51 88888.00 2024-01-14 20:31:58.000 014 22448.46 156.25 41479.43 88888.00 2024-01-14 20:31:59.000 014 22448.44 156.25 41479.34 88888.00 2024-01-14 20:32:00.000 014 22448.42 156.25 41479.34 47550.54 2024-01-14 20:32:01.000 014 22448.46 156.27 41479.41 88888.00 2024-01-14 20:32:02.000 014 22448.51 156.28 41479.43 88888.00 2024-01-14 20:32:03.000 014 22448.56 156.26 41479.46 88888.00 2024-01-14 20:32:04.000 014 22448.57 156.24 41479.59 88888.00 2024-01-14 20:32:05.000 014 22448.51 156.26 41479.68 47550.53 2024-01-14 20:32:06.000 014 22448.47 156.31 41479.64 88888.00 2024-01-14 20:32:07.000 014 22448.48 156.36 41479.56 88888.00 2024-01-14 20:32:08.000 014 22448.46 156.37 41479.45 88888.00 2024-01-14 20:32:09.000 014 22448.41 156.33 41479.36 88888.00 2024-01-14 20:32:10.000 014 22448.44 156.34 41479.37 47550.57 2024-01-14 20:32:11.000 014 22448.50 156.38 41479.48 88888.00 2024-01-14 20:32:12.000 014 22448.50 156.36 41479.53 88888.00 2024-01-14 20:32:13.000 014 22448.48 156.32 41479.48 88888.00 2024-01-14 20:32:14.000 014 22448.48 156.31 41479.46 88888.00 2024-01-14 20:32:15.000 014 22448.47 156.32 41479.51 47550.60 2024-01-14 20:32:16.000 014 22448.47 156.32 41479.54 88888.00 2024-01-14 20:32:17.000 014 22448.49 156.30 41479.50 88888.00 2024-01-14 20:32:18.000 014 22448.54 156.28 41479.51 88888.00 2024-01-14 20:32:19.000 014 22448.60 156.32 41479.60 88888.00 2024-01-14 20:32:20.000 014 22448.63 156.38 41479.62 47550.59 2024-01-14 20:32:21.000 014 22448.62 156.39 41479.55 88888.00 2024-01-14 20:32:22.000 014 22448.60 156.33 41479.51 88888.00 2024-01-14 20:32:23.000 014 22448.58 156.26 41479.49 88888.00 2024-01-14 20:32:24.000 014 22448.57 156.25 41479.43 88888.00 2024-01-14 20:32:25.000 014 22448.58 156.31 41479.37 47550.64 2024-01-14 20:32:26.000 014 22448.60 156.39 41479.35 88888.00 2024-01-14 20:32:27.000 014 22448.64 156.41 41479.40 88888.00 2024-01-14 20:32:28.000 014 22448.66 156.35 41479.46 88888.00 2024-01-14 20:32:29.000 014 22448.60 156.30 41479.39 88888.00 2024-01-14 20:32:30.000 014 22448.58 156.32 41479.31 47550.65 2024-01-14 20:32:31.000 014 22448.64 156.41 41479.38 88888.00 2024-01-14 20:32:32.000 014 22448.70 156.37 41479.47 88888.00 2024-01-14 20:32:33.000 014 22448.71 156.27 41479.45 88888.00 2024-01-14 20:32:34.000 014 22448.69 156.25 41479.37 88888.00 2024-01-14 20:32:35.000 014 22448.66 156.28 41479.31 47550.67 2024-01-14 20:32:36.000 014 22448.65 156.29 41479.30 88888.00 2024-01-14 20:32:37.000 014 22448.67 156.29 41479.34 88888.00 2024-01-14 20:32:38.000 014 22448.73 156.30 41479.41 88888.00 2024-01-14 20:32:39.000 014 22448.75 156.37 41479.48 88888.00 2024-01-14 20:32:40.000 014 22448.73 156.42 41479.50 47550.69 2024-01-14 20:32:41.000 014 22448.68 156.40 41479.45 88888.00 2024-01-14 20:32:42.000 014 22448.66 156.37 41479.41 88888.00 2024-01-14 20:32:43.000 014 22448.69 156.37 41479.43 88888.00 2024-01-14 20:32:44.000 014 22448.69 156.38 41479.45 88888.00 2024-01-14 20:32:45.000 014 22448.66 156.40 41479.48 47550.69 2024-01-14 20:32:46.000 014 22448.65 156.43 41479.51 88888.00 2024-01-14 20:32:47.000 014 22448.68 156.41 41479.51 88888.00 2024-01-14 20:32:48.000 014 22448.72 156.38 41479.44 88888.00 2024-01-14 20:32:49.000 014 22448.71 156.40 41479.33 88888.00 2024-01-14 20:32:50.000 014 22448.69 156.48 41479.29 47550.73 2024-01-14 20:32:51.000 014 22448.69 156.56 41479.29 88888.00 2024-01-14 20:32:52.000 014 22448.72 156.56 41479.27 88888.00 2024-01-14 20:32:53.000 014 22448.78 156.50 41479.32 88888.00 2024-01-14 20:32:54.000 014 22448.83 156.44 41479.44 88888.00 2024-01-14 20:32:55.000 014 22448.87 156.43 41479.54 47550.75 2024-01-14 20:32:56.000 014 22448.91 156.45 41479.57 88888.00 2024-01-14 20:32:57.000 014 22448.88 156.44 41479.52 88888.00 2024-01-14 20:32:58.000 014 22448.81 156.44 41479.51 88888.00 2024-01-14 20:32:59.000 014 22448.81 156.50 41479.52 88888.00 2024-01-14 20:33:00.000 014 22448.86 156.57 41479.46 47550.78 2024-01-14 20:33:01.000 014 22448.94 156.59 41479.39 88888.00 2024-01-14 20:33:02.000 014 22448.99 156.53 41479.39 88888.00 2024-01-14 20:33:03.000 014 22448.94 156.44 41479.43 88888.00 2024-01-14 20:33:04.000 014 22448.88 156.40 41479.45 88888.00 2024-01-14 20:33:05.000 014 22448.92 156.43 41479.49 47550.80 2024-01-14 20:33:06.000 014 22449.00 156.48 41479.45 88888.00 2024-01-14 20:33:07.000 014 22449.02 156.49 41479.38 88888.00 2024-01-14 20:33:08.000 014 22449.02 156.47 41479.41 88888.00 2024-01-14 20:33:09.000 014 22449.01 156.46 41479.46 88888.00 2024-01-14 20:33:10.000 014 22448.98 156.46 41479.37 47550.81 2024-01-14 20:33:11.000 014 22448.97 156.49 41479.25 88888.00 2024-01-14 20:33:12.000 014 22448.99 156.52 41479.23 88888.00 2024-01-14 20:33:13.000 014 22449.00 156.51 41479.27 88888.00 2024-01-14 20:33:14.000 014 22448.99 156.51 41479.25 88888.00 2024-01-14 20:33:15.000 014 22449.01 156.55 41479.21 47550.86 2024-01-14 20:33:16.000 014 22449.08 156.54 41479.29 88888.00 2024-01-14 20:33:17.000 014 22449.16 156.52 41479.40 88888.00 2024-01-14 20:33:18.000 014 22449.20 156.55 41479.43 88888.00 2024-01-14 20:33:19.000 014 22449.21 156.60 41479.40 88888.00 2024-01-14 20:33:20.000 014 22449.21 156.65 41479.43 47550.88 2024-01-14 20:33:21.000 014 22449.19 156.65 41479.48 88888.00 2024-01-14 20:33:22.000 014 22449.20 156.58 41479.49 88888.00 2024-01-14 20:33:23.000 014 22449.25 156.55 41479.52 88888.00 2024-01-14 20:33:24.000 014 22449.25 156.57 41479.59 88888.00 2024-01-14 20:33:25.000 014 22449.21 156.59 41479.58 47550.94 2024-01-14 20:33:26.000 014 22449.24 156.61 41479.50 88888.00 2024-01-14 20:33:27.000 014 22449.30 156.59 41479.44 88888.00 2024-01-14 20:33:28.000 014 22449.29 156.56 41479.45 88888.00 2024-01-14 20:33:29.000 014 22449.27 156.57 41479.44 88888.00 2024-01-14 20:33:30.000 014 22449.29 156.62 41479.42 47550.97 2024-01-14 20:33:31.000 014 22449.31 156.66 41479.51 88888.00 2024-01-14 20:33:32.000 014 22449.34 156.66 41479.66 88888.00 2024-01-14 20:33:33.000 014 22449.36 156.64 41479.68 88888.00 2024-01-14 20:33:34.000 014 22449.36 156.68 41479.62 88888.00 2024-01-14 20:33:35.000 014 22449.33 156.67 41479.57 47550.97 2024-01-14 20:33:36.000 014 22449.30 156.58 41479.50 88888.00 2024-01-14 20:33:37.000 014 22449.32 156.49 41479.45 88888.00 2024-01-14 20:33:38.000 014 22449.40 156.50 41479.54 88888.00 2024-01-14 20:33:39.000 014 22449.46 156.55 41479.68 88888.00 2024-01-14 20:33:40.000 014 22449.44 156.60 41479.73 47551.02 2024-01-14 20:33:41.000 014 22449.40 156.63 41479.72 88888.00 2024-01-14 20:33:42.000 014 22449.40 156.64 41479.69 88888.00 2024-01-14 20:33:43.000 014 22449.45 156.67 41479.69 88888.00 2024-01-14 20:33:44.000 014 22449.48 156.71 41479.66 88888.00 2024-01-14 20:33:45.000 014 22449.47 156.71 41479.61 47551.02 2024-01-14 20:33:46.000 014 22449.45 156.68 41479.61 88888.00 2024-01-14 20:33:47.000 014 22449.42 156.63 41479.57 88888.00 2024-01-14 20:33:48.000 014 22449.37 156.61 41479.50 88888.00 2024-01-14 20:33:49.000 014 22449.36 156.62 41479.52 88888.00 2024-01-14 20:33:50.000 014 22449.40 156.66 41479.56 47551.01 2024-01-14 20:33:51.000 014 22449.45 156.69 41479.54 88888.00 2024-01-14 20:33:52.000 014 22449.48 156.68 41479.50 88888.00 2024-01-14 20:33:53.000 014 22449.48 156.64 41479.51 88888.00 2024-01-14 20:33:54.000 014 22449.47 156.69 41479.59 88888.00 2024-01-14 20:33:55.000 014 22449.47 156.76 41479.66 47551.06 2024-01-14 20:33:56.000 014 22449.48 156.76 41479.67 88888.00 2024-01-14 20:33:57.000 014 22449.50 156.75 41479.66 88888.00 2024-01-14 20:33:58.000 014 22449.52 156.77 41479.67 88888.00 2024-01-14 20:33:59.000 014 22449.58 156.80 41479.71 88888.00 2024-01-14 20:34:00.000 014 22449.62 156.81 41479.77 47551.08 2024-01-14 20:34:01.000 014 22449.59 156.76 41479.80 88888.00 2024-01-14 20:34:02.000 014 22449.54 156.70 41479.77 88888.00 2024-01-14 20:34:03.000 014 22449.51 156.68 41479.67 88888.00 2024-01-14 20:34:04.000 014 22449.51 156.66 41479.57 88888.00 2024-01-14 20:34:05.000 014 22449.53 156.64 41479.52 47551.10 2024-01-14 20:34:06.000 014 22449.55 156.65 41479.50 88888.00 2024-01-14 20:34:07.000 014 22449.54 156.69 41479.56 88888.00 2024-01-14 20:34:08.000 014 22449.52 156.74 41479.66 88888.00 2024-01-14 20:34:09.000 014 22449.50 156.72 41479.69 88888.00 2024-01-14 20:34:10.000 014 22449.53 156.66 41479.60 47551.13 2024-01-14 20:34:11.000 014 22449.60 156.64 41479.44 88888.00 2024-01-14 20:34:12.000 014 22449.62 156.70 41479.41 88888.00 2024-01-14 20:34:13.000 014 22449.62 156.79 41479.52 88888.00 2024-01-14 20:34:14.000 014 22449.65 156.84 41479.56 88888.00 2024-01-14 20:34:15.000 014 22449.66 156.82 41479.52 47551.16 2024-01-14 20:34:16.000 014 22449.65 156.79 41479.54 88888.00 2024-01-14 20:34:17.000 014 22449.67 156.77 41479.63 88888.00 2024-01-14 20:34:18.000 014 22449.72 156.76 41479.70 88888.00 2024-01-14 20:34:19.000 014 22449.73 156.78 41479.73 88888.00 2024-01-14 20:34:20.000 014 22449.68 156.79 41479.77 47551.13 2024-01-14 20:34:21.000 014 22449.65 156.77 41479.81 88888.00 2024-01-14 20:34:22.000 014 22449.67 156.71 41479.81 88888.00 2024-01-14 20:34:23.000 014 22449.68 156.66 41479.73 88888.00 2024-01-14 20:34:24.000 014 22449.68 156.70 41479.65 88888.00 2024-01-14 20:34:25.000 014 22449.66 156.76 41479.63 47551.17 2024-01-14 20:34:26.000 014 22449.64 156.76 41479.63 88888.00 2024-01-14 20:34:27.000 014 22449.65 156.74 41479.68 88888.00 2024-01-14 20:34:28.000 014 22449.68 156.76 41479.74 88888.00 2024-01-14 20:34:29.000 014 22449.69 156.77 41479.72 88888.00 2024-01-14 20:34:30.000 014 22449.69 156.75 41479.63 47551.15 2024-01-14 20:34:31.000 014 22449.70 156.71 41479.59 88888.00 2024-01-14 20:34:32.000 014 22449.68 156.70 41479.59 88888.00 2024-01-14 20:34:33.000 014 22449.66 156.75 41479.57 88888.00 2024-01-14 20:34:34.000 014 22449.65 156.79 41479.48 88888.00 2024-01-14 20:34:35.000 014 22449.66 156.79 41479.41 47551.16 2024-01-14 20:34:36.000 014 22449.70 156.81 41479.50 88888.00 2024-01-14 20:34:37.000 014 22449.76 156.85 41479.64 88888.00 2024-01-14 20:34:38.000 014 22449.76 156.87 41479.68 88888.00 2024-01-14 20:34:39.000 014 22449.72 156.86 41479.69 88888.00 2024-01-14 20:34:40.000 014 22449.68 156.87 41479.68 47551.20 2024-01-14 20:34:41.000 014 22449.65 156.90 41479.64 88888.00 2024-01-14 20:34:42.000 014 22449.68 156.91 41479.66 88888.00 2024-01-14 20:34:43.000 014 22449.72 156.90 41479.70 88888.00 2024-01-14 20:34:44.000 014 22449.73 156.90 41479.66 88888.00 2024-01-14 20:34:45.000 014 22449.70 156.90 41479.58 47551.17 2024-01-14 20:34:46.000 014 22449.72 156.92 41479.60 88888.00 2024-01-14 20:34:47.000 014 22449.80 156.92 41479.69 88888.00 2024-01-14 20:34:48.000 014 22449.83 156.89 41479.69 88888.00 2024-01-14 20:34:49.000 014 22449.80 156.87 41479.60 88888.00 2024-01-14 20:34:50.000 014 22449.78 156.89 41479.56 47551.19 2024-01-14 20:34:51.000 014 22449.77 156.84 41479.59 88888.00 2024-01-14 20:34:52.000 014 22449.81 156.82 41479.64 88888.00 2024-01-14 20:34:53.000 014 22449.85 156.88 41479.66 88888.00 2024-01-14 20:34:54.000 014 22449.88 156.93 41479.66 88888.00 2024-01-14 20:34:55.000 014 22449.89 156.93 41479.62 47551.20 2024-01-14 20:34:56.000 014 22449.84 156.92 41479.54 88888.00 2024-01-14 20:34:57.000 014 22449.79 156.91 41479.46 88888.00 2024-01-14 20:34:58.000 014 22449.80 156.85 41479.41 88888.00 2024-01-14 20:34:59.000 014 22449.83 156.80 41479.44 88888.00 2024-01-14 20:35:00.000 014 22449.85 156.83 41479.50 47551.22 2024-01-14 20:35:01.000 014 22449.89 156.91 41479.54 88888.00 2024-01-14 20:35:02.000 014 22449.92 156.97 41479.56 88888.00 2024-01-14 20:35:03.000 014 22449.93 156.98 41479.60 88888.00 2024-01-14 20:35:04.000 014 22449.96 156.96 41479.65 88888.00 2024-01-14 20:35:05.000 014 22449.99 156.94 41479.72 47551.23 2024-01-14 20:35:06.000 014 22450.00 156.99 41479.75 88888.00 2024-01-14 20:35:07.000 014 22449.97 157.01 41479.68 88888.00 2024-01-14 20:35:08.000 014 22449.93 156.97 41479.64 88888.00 2024-01-14 20:35:09.000 014 22449.95 156.99 41479.66 88888.00 2024-01-14 20:35:10.000 014 22449.97 157.08 41479.67 47551.24 2024-01-14 20:35:11.000 014 22449.94 157.09 41479.68 88888.00 2024-01-14 20:35:12.000 014 22449.92 157.03 41479.64 88888.00 2024-01-14 20:35:13.000 014 22449.93 157.01 41479.54 88888.00 2024-01-14 20:35:14.000 014 22449.94 157.02 41479.46 88888.00 2024-01-14 20:35:15.000 014 22449.94 157.01 41479.44 47551.28 2024-01-14 20:35:16.000 014 22449.94 157.02 41479.50 88888.00 2024-01-14 20:35:17.000 014 22449.98 157.03 41479.66 88888.00 2024-01-14 20:35:18.000 014 22450.02 157.02 41479.80 88888.00 2024-01-14 20:35:19.000 014 22450.05 157.05 41479.75 88888.00 2024-01-14 20:35:20.000 014 22450.06 157.15 41479.62 47551.27 2024-01-14 20:35:21.000 014 22450.07 157.22 41479.57 88888.00 2024-01-14 20:35:22.000 014 22450.08 157.17 41479.60 88888.00 2024-01-14 20:35:23.000 014 22450.10 157.09 41479.64 88888.00 2024-01-14 20:35:24.000 014 22450.12 157.07 41479.64 88888.00 2024-01-14 20:35:25.000 014 22450.11 157.10 41479.61 47551.28 2024-01-14 20:35:26.000 014 22450.10 157.13 41479.62 88888.00 2024-01-14 20:35:27.000 014 22450.08 157.10 41479.66 88888.00 2024-01-14 20:35:28.000 014 22450.07 157.04 41479.68 88888.00 2024-01-14 20:35:29.000 014 22450.09 157.01 41479.67 88888.00 2024-01-14 20:35:30.000 014 22450.17 157.01 41479.64 47551.27 2024-01-14 20:35:31.000 014 22450.24 157.03 41479.58 88888.00 2024-01-14 20:35:32.000 014 22450.20 157.02 41479.52 88888.00 2024-01-14 20:35:33.000 014 22450.08 157.02 41479.51 88888.00 2024-01-14 20:35:34.000 014 22450.02 157.05 41479.54 88888.00 2024-01-14 20:35:35.000 014 22450.08 157.09 41479.57 47551.32 2024-01-14 20:35:36.000 014 22450.15 157.12 41479.60 88888.00 2024-01-14 20:35:37.000 014 22450.12 157.10 41479.60 88888.00 2024-01-14 20:35:38.000 014 22450.04 157.06 41479.55 88888.00 2024-01-14 20:35:39.000 014 22450.05 157.04 41479.52 88888.00 2024-01-14 20:35:40.000 014 22450.15 157.04 41479.52 47551.33 2024-01-14 20:35:41.000 014 22450.18 157.03 41479.53 88888.00 2024-01-14 20:35:42.000 014 22450.08 157.01 41479.52 88888.00 2024-01-14 20:35:43.000 014 22450.02 157.03 41479.52 88888.00 2024-01-14 20:35:44.000 014 22450.04 157.05 41479.56 88888.00 2024-01-14 20:35:45.000 014 22450.09 157.08 41479.57 47551.36 2024-01-14 20:35:46.000 014 22450.12 157.11 41479.55 88888.00 2024-01-14 20:35:47.000 014 22450.16 157.15 41479.55 88888.00 2024-01-14 20:35:48.000 014 22450.16 157.19 41479.55 88888.00 2024-01-14 20:35:49.000 014 22450.13 157.18 41479.55 88888.00 2024-01-14 20:35:50.000 014 22450.13 157.17 41479.55 47551.40 2024-01-14 20:35:51.000 014 22450.18 157.14 41479.52 88888.00 2024-01-14 20:35:52.000 014 22450.22 157.09 41479.52 88888.00 2024-01-14 20:35:53.000 014 22450.22 157.07 41479.54 88888.00 2024-01-14 20:35:54.000 014 22450.23 157.11 41479.53 88888.00 2024-01-14 20:35:55.000 014 22450.26 157.14 41479.55 47551.40 2024-01-14 20:35:56.000 014 22450.27 157.12 41479.61 88888.00 2024-01-14 20:35:57.000 014 22450.29 157.07 41479.66 88888.00 2024-01-14 20:35:58.000 014 22450.31 157.07 41479.68 88888.00 2024-01-14 20:35:59.000 014 22450.31 157.12 41479.70 88888.00 2024-01-14 20:36:00.000 014 22450.28 157.21 41479.76 47551.42 2024-01-14 20:36:01.000 014 22450.23 157.26 41479.78 88888.00 2024-01-14 20:36:02.000 014 22450.22 157.25 41479.69 88888.00 2024-01-14 20:36:03.000 014 22450.26 157.18 41479.61 88888.00 2024-01-14 20:36:04.000 014 22450.28 157.16 41479.62 88888.00 2024-01-14 20:36:05.000 014 22450.22 157.18 41479.66 47551.42 2024-01-14 20:36:06.000 014 22450.15 157.18 41479.64 88888.00 2024-01-14 20:36:07.000 014 22450.19 157.20 41479.66 88888.00 2024-01-14 20:36:08.000 014 22450.33 157.25 41479.74 88888.00 2024-01-14 20:36:09.000 014 22450.42 157.29 41479.72 88888.00 2024-01-14 20:36:10.000 014 22450.44 157.30 41479.60 47551.45 2024-01-14 20:36:11.000 014 22450.44 157.29 41479.52 88888.00 2024-01-14 20:36:12.000 014 22450.45 157.30 41479.56 88888.00 2024-01-14 20:36:13.000 014 22450.47 157.29 41479.64 88888.00 2024-01-14 20:36:14.000 014 22450.48 157.23 41479.63 88888.00 2024-01-14 20:36:15.000 014 22450.49 157.22 41479.54 47551.48 2024-01-14 20:36:16.000 014 22450.52 157.26 41479.49 88888.00 2024-01-14 20:36:17.000 014 22450.54 157.28 41479.49 88888.00 2024-01-14 20:36:18.000 014 22450.54 157.29 41479.53 88888.00 2024-01-14 20:36:19.000 014 22450.54 157.29 41479.54 88888.00 2024-01-14 20:36:20.000 014 22450.53 157.28 41479.54 47551.48 2024-01-14 20:36:21.000 014 22450.49 157.28 41479.57 88888.00 2024-01-14 20:36:22.000 014 22450.46 157.27 41479.60 88888.00 2024-01-14 20:36:23.000 014 22450.48 157.28 41479.64 88888.00 2024-01-14 20:36:24.000 014 22450.53 157.29 41479.71 88888.00 2024-01-14 20:36:25.000 014 22450.57 157.25 41479.73 47551.53 2024-01-14 20:36:26.000 014 22450.58 157.19 41479.73 88888.00 2024-01-14 20:36:27.000 014 22450.57 157.17 41479.70 88888.00 2024-01-14 20:36:28.000 014 22450.54 157.17 41479.64 88888.00 2024-01-14 20:36:29.000 014 22450.52 157.15 41479.61 88888.00 2024-01-14 20:36:30.000 014 22450.55 157.10 41479.59 47551.54 2024-01-14 20:36:31.000 014 22450.59 157.07 41479.59 88888.00 2024-01-14 20:36:32.000 014 22450.59 157.09 41479.63 88888.00 2024-01-14 20:36:33.000 014 22450.56 157.12 41479.68 88888.00 2024-01-14 20:36:34.000 014 22450.55 157.10 41479.70 88888.00 2024-01-14 20:36:35.000 014 22450.56 157.10 41479.68 47551.57 2024-01-14 20:36:36.000 014 22450.59 157.12 41479.67 88888.00 2024-01-14 20:36:37.000 014 22450.62 157.13 41479.71 88888.00 2024-01-14 20:36:38.000 014 22450.62 157.13 41479.69 88888.00 2024-01-14 20:36:39.000 014 22450.64 157.13 41479.63 88888.00 2024-01-14 20:36:40.000 014 22450.66 157.15 41479.65 47551.57 2024-01-14 20:36:41.000 014 22450.68 157.17 41479.73 88888.00 2024-01-14 20:36:42.000 014 22450.68 157.18 41479.82 88888.00 2024-01-14 20:36:43.000 014 22450.68 157.23 41479.87 88888.00 2024-01-14 20:36:44.000 014 22450.67 157.28 41479.88 88888.00 2024-01-14 20:36:45.000 014 22450.64 157.29 41479.87 47551.62 2024-01-14 20:36:46.000 014 22450.64 157.24 41479.82 88888.00 2024-01-14 20:36:47.000 014 22450.67 157.21 41479.75 88888.00 2024-01-14 20:36:48.000 014 22450.70 157.21 41479.72 88888.00 2024-01-14 20:36:49.000 014 22450.69 157.24 41479.71 88888.00 2024-01-14 20:36:50.000 014 22450.70 157.29 41479.71 47551.63 2024-01-14 20:36:51.000 014 22450.75 157.32 41479.70 88888.00 2024-01-14 20:36:52.000 014 22450.78 157.30 41479.66 88888.00 2024-01-14 20:36:53.000 014 22450.76 157.28 41479.60 88888.00 2024-01-14 20:36:54.000 014 22450.75 157.26 41479.59 88888.00 2024-01-14 20:36:55.000 014 22450.75 157.25 41479.64 47551.65 2024-01-14 20:36:56.000 014 22450.76 157.26 41479.70 88888.00 2024-01-14 20:36:57.000 014 22450.76 157.33 41479.76 88888.00 2024-01-14 20:36:58.000 014 22450.76 157.40 41479.76 88888.00 2024-01-14 20:36:59.000 014 22450.74 157.43 41479.72 88888.00 2024-01-14 20:37:00.000 014 22450.76 157.43 41479.73 47551.67 2024-01-14 20:37:01.000 014 22450.81 157.40 41479.73 88888.00 2024-01-14 20:37:02.000 014 22450.81 157.37 41479.73 88888.00 2024-01-14 20:37:03.000 014 22450.77 157.35 41479.76 88888.00 2024-01-14 20:37:04.000 014 22450.78 157.35 41479.76 88888.00 2024-01-14 20:37:05.000 014 22450.82 157.36 41479.68 47551.66 2024-01-14 20:37:06.000 014 22450.81 157.38 41479.63 88888.00 2024-01-14 20:37:07.000 014 22450.76 157.38 41479.63 88888.00 2024-01-14 20:37:08.000 014 22450.74 157.34 41479.64 88888.00 2024-01-14 20:37:09.000 014 22450.76 157.29 41479.62 88888.00 2024-01-14 20:37:10.000 014 22450.78 157.25 41479.58 47551.72 2024-01-14 20:37:11.000 014 22450.81 157.23 41479.56 88888.00 2024-01-14 20:37:12.000 014 22450.84 157.25 41479.58 88888.00 2024-01-14 20:37:13.000 014 22450.85 157.30 41479.60 88888.00 2024-01-14 20:37:14.000 014 22450.82 157.31 41479.63 88888.00 2024-01-14 20:37:15.000 014 22450.80 157.30 41479.71 47551.70 2024-01-14 20:37:16.000 014 22450.84 157.28 41479.76 88888.00 2024-01-14 20:37:17.000 014 22450.89 157.24 41479.77 88888.00 2024-01-14 20:37:18.000 014 22450.88 157.22 41479.71 88888.00 2024-01-14 20:37:19.000 014 22450.85 157.28 41479.61 88888.00 2024-01-14 20:37:20.000 014 22450.87 157.36 41479.57 47551.74 2024-01-14 20:37:21.000 014 22450.90 157.39 41479.61 88888.00 2024-01-14 20:37:22.000 014 22450.88 157.39 41479.65 88888.00 2024-01-14 20:37:23.000 014 22450.86 157.36 41479.63 88888.00 2024-01-14 20:37:24.000 014 22450.85 157.30 41479.54 88888.00 2024-01-14 20:37:25.000 014 22450.82 157.32 41479.43 47551.76 2024-01-14 20:37:26.000 014 22450.79 157.35 41479.39 88888.00 2024-01-14 20:37:27.000 014 22450.76 157.32 41479.45 88888.00 2024-01-14 20:37:28.000 014 22450.75 157.28 41479.53 88888.00 2024-01-14 20:37:29.000 014 22450.76 157.30 41479.56 88888.00 2024-01-14 20:37:30.000 014 22450.79 157.36 41479.62 47551.76 2024-01-14 20:37:31.000 014 22450.85 157.41 41479.69 88888.00 2024-01-14 20:37:32.000 014 22450.90 157.44 41479.71 88888.00 2024-01-14 20:37:33.000 014 22450.92 157.47 41479.70 88888.00 2024-01-14 20:37:34.000 014 22450.92 157.46 41479.69 88888.00 2024-01-14 20:37:35.000 014 22450.92 157.41 41479.70 47551.79 2024-01-14 20:37:36.000 014 22450.94 157.40 41479.74 88888.00 2024-01-14 20:37:37.000 014 22450.98 157.39 41479.74 88888.00 2024-01-14 20:37:38.000 014 22450.98 157.36 41479.69 88888.00 2024-01-14 20:37:39.000 014 22450.97 157.39 41479.69 88888.00 2024-01-14 20:37:40.000 014 22451.02 157.46 41479.70 47551.81 2024-01-14 20:37:41.000 014 22451.09 157.45 41479.68 88888.00 2024-01-14 20:37:42.000 014 22451.10 157.41 41479.63 88888.00 2024-01-14 20:37:43.000 014 22451.07 157.40 41479.59 88888.00 2024-01-14 20:37:44.000 014 22451.06 157.41 41479.60 88888.00 2024-01-14 20:37:45.000 014 22451.06 157.47 41479.63 47551.82 2024-01-14 20:37:46.000 014 22451.03 157.50 41479.62 88888.00 2024-01-14 20:37:47.000 014 22451.00 157.46 41479.62 88888.00 2024-01-14 20:37:48.000 014 22451.01 157.41 41479.67 88888.00 2024-01-14 20:37:49.000 014 22451.01 157.42 41479.74 88888.00 2024-01-14 20:37:50.000 014 22451.03 157.45 41479.80 47551.84 2024-01-14 20:37:51.000 014 22451.08 157.49 41479.79 88888.00 2024-01-14 20:37:52.000 014 22451.09 157.48 41479.70 88888.00 2024-01-14 20:37:53.000 014 22451.06 157.45 41479.64 88888.00 2024-01-14 20:37:54.000 014 22451.05 157.45 41479.60 88888.00 2024-01-14 20:37:55.000 014 22451.03 157.45 41479.59 47551.84 2024-01-14 20:37:56.000 014 22451.01 157.46 41479.61 88888.00 2024-01-14 20:37:57.000 014 22451.02 157.47 41479.68 88888.00 2024-01-14 20:37:58.000 014 22451.06 157.49 41479.73 88888.00 2024-01-14 20:37:59.000 014 22451.04 157.53 41479.70 88888.00 2024-01-14 20:38:00.000 014 22451.00 157.55 41479.59 47551.85 2024-01-14 20:38:01.000 014 22450.99 157.51 41479.52 88888.00 2024-01-14 20:38:02.000 014 22451.01 157.47 41479.52 88888.00 2024-01-14 20:38:03.000 014 22451.05 157.49 41479.57 88888.00 2024-01-14 20:38:04.000 014 22451.13 157.56 41479.68 88888.00 2024-01-14 20:38:05.000 014 22451.18 157.57 41479.79 47551.87 2024-01-14 20:38:06.000 014 22451.18 157.51 41479.80 88888.00 2024-01-14 20:38:07.000 014 22451.21 157.46 41479.76 88888.00 2024-01-14 20:38:08.000 014 22451.23 157.43 41479.68 88888.00 2024-01-14 20:38:09.000 014 22451.19 157.41 41479.65 88888.00 2024-01-14 20:38:10.000 014 22451.16 157.42 41479.68 47551.85 2024-01-14 20:38:11.000 014 22451.16 157.45 41479.69 88888.00 2024-01-14 20:38:12.000 014 22451.16 157.46 41479.66 88888.00 2024-01-14 20:38:13.000 014 22451.16 157.45 41479.62 88888.00 2024-01-14 20:38:14.000 014 22451.19 157.46 41479.64 88888.00 2024-01-14 20:38:15.000 014 22451.25 157.48 41479.69 47551.89 2024-01-14 20:38:16.000 014 22451.27 157.50 41479.66 88888.00 2024-01-14 20:38:17.000 014 22451.26 157.51 41479.56 88888.00 2024-01-14 20:38:18.000 014 22451.27 157.50 41479.47 88888.00 2024-01-14 20:38:19.000 014 22451.29 157.47 41479.48 88888.00 2024-01-14 20:38:20.000 014 22451.29 157.46 41479.59 47551.89 2024-01-14 20:38:21.000 014 22451.29 157.48 41479.66 88888.00 2024-01-14 20:38:22.000 014 22451.31 157.50 41479.63 88888.00 2024-01-14 20:38:23.000 014 22451.34 157.44 41479.62 88888.00 2024-01-14 20:38:24.000 014 22451.35 157.40 41479.64 88888.00 2024-01-14 20:38:25.000 014 22451.38 157.43 41479.69 47551.90 2024-01-14 20:38:26.000 014 22451.39 157.47 41479.73 88888.00 2024-01-14 20:38:27.000 014 22451.38 157.46 41479.71 88888.00 2024-01-14 20:38:28.000 014 22451.40 157.46 41479.66 88888.00 2024-01-14 20:38:29.000 014 22451.44 157.46 41479.66 88888.00 2024-01-14 20:38:30.000 014 22451.41 157.41 41479.69 47551.91 2024-01-14 20:38:31.000 014 22451.37 157.38 41479.70 88888.00 2024-01-14 20:38:32.000 014 22451.40 157.39 41479.71 88888.00 2024-01-14 20:38:33.000 014 22451.41 157.40 41479.72 88888.00 2024-01-14 20:38:34.000 014 22451.40 157.38 41479.73 88888.00 2024-01-14 20:38:35.000 014 22451.39 157.38 41479.75 47551.94 2024-01-14 20:38:36.000 014 22451.36 157.42 41479.77 88888.00 2024-01-14 20:38:37.000 014 22451.33 157.42 41479.80 88888.00 2024-01-14 20:38:38.000 014 22451.34 157.38 41479.84 88888.00 2024-01-14 20:38:39.000 014 22451.38 157.36 41479.84 88888.00 2024-01-14 20:38:40.000 014 22451.39 157.39 41479.82 47551.96 2024-01-14 20:38:41.000 014 22451.36 157.39 41479.80 88888.00 2024-01-14 20:38:42.000 014 22451.37 157.39 41479.69 88888.00 2024-01-14 20:38:43.000 014 22451.42 157.41 41479.53 88888.00 2024-01-14 20:38:44.000 014 22451.47 157.44 41479.47 88888.00 2024-01-14 20:38:45.000 014 22451.49 157.45 41479.55 47551.99 2024-01-14 20:38:46.000 014 22451.52 157.46 41479.67 88888.00 2024-01-14 20:38:47.000 014 22451.57 157.46 41479.73 88888.00 2024-01-14 20:38:48.000 014 22451.59 157.46 41479.71 88888.00 2024-01-14 20:38:49.000 014 22451.56 157.48 41479.66 88888.00 2024-01-14 20:38:50.000 014 22451.56 157.50 41479.62 47552.02 2024-01-14 20:38:51.000 014 22451.62 157.49 41479.65 88888.00 2024-01-14 20:38:52.000 014 22451.68 157.48 41479.75 88888.00 2024-01-14 20:38:53.000 014 22451.69 157.52 41479.85 88888.00 2024-01-14 20:38:54.000 014 22451.64 157.58 41479.89 88888.00 2024-01-14 20:38:55.000 014 22451.60 157.61 41479.88 47552.08 2024-01-14 20:38:56.000 014 22451.65 157.60 41479.85 88888.00 2024-01-14 20:38:57.000 014 22451.73 157.59 41479.83 88888.00 2024-01-14 20:38:58.000 014 22451.77 157.56 41479.81 88888.00 2024-01-14 20:38:59.000 014 22451.76 157.51 41479.82 88888.00 2024-01-14 20:39:00.000 014 22451.76 157.51 41479.84 47552.05 2024-01-14 20:39:01.000 014 22451.76 157.53 41479.83 88888.00 2024-01-14 20:39:02.000 014 22451.77 157.52 41479.81 88888.00 2024-01-14 20:39:03.000 014 22451.80 157.51 41479.81 88888.00 2024-01-14 20:39:04.000 014 22451.80 157.50 41479.87 88888.00 2024-01-14 20:39:05.000 014 22451.78 157.47 41479.85 47552.05 2024-01-14 20:39:06.000 014 22451.76 157.43 41479.71 88888.00 2024-01-14 20:39:07.000 014 22451.74 157.43 41479.64 88888.00 2024-01-14 20:39:08.000 014 22451.73 157.46 41479.62 88888.00 2024-01-14 20:39:09.000 014 22451.71 157.46 41479.55 88888.00 2024-01-14 20:39:10.000 014 22451.70 157.44 41479.51 47552.10 2024-01-14 20:39:11.000 014 22451.73 157.44 41479.49 88888.00 2024-01-14 20:39:12.000 014 22451.77 157.47 41479.43 88888.00 2024-01-14 20:39:13.000 014 22451.78 157.49 41479.40 88888.00 2024-01-14 20:39:14.000 014 22451.74 157.49 41479.46 88888.00 2024-01-14 20:39:15.000 014 22451.71 157.47 41479.51 47552.13 2024-01-14 20:39:16.000 014 22451.72 157.43 41479.51 88888.00 2024-01-14 20:39:17.000 014 22451.76 157.39 41479.48 88888.00 2024-01-14 20:39:18.000 014 22451.78 157.37 41479.44 88888.00 2024-01-14 20:39:19.000 014 22451.78 157.39 41479.45 88888.00 2024-01-14 20:39:20.000 014 22451.81 157.43 41479.55 47552.18 2024-01-14 20:39:21.000 014 22451.85 157.40 41479.67 88888.00 2024-01-14 20:39:22.000 014 22451.88 157.34 41479.66 88888.00 2024-01-14 20:39:23.000 014 22451.85 157.34 41479.54 88888.00 2024-01-14 20:39:24.000 014 22451.83 157.42 41479.49 88888.00 2024-01-14 20:39:25.000 014 22451.88 157.48 41479.56 47552.20 2024-01-14 20:39:26.000 014 22451.93 157.50 41479.64 88888.00 2024-01-14 20:39:27.000 014 22451.90 157.43 41479.64 88888.00 2024-01-14 20:39:28.000 014 22451.87 157.34 41479.64 88888.00 2024-01-14 20:39:29.000 014 22451.86 157.32 41479.66 88888.00 2024-01-14 20:39:30.000 014 22451.85 157.34 41479.65 47552.21 2024-01-14 20:39:31.000 014 22451.85 157.33 41479.63 88888.00 2024-01-14 20:39:32.000 014 22451.92 157.32 41479.67 88888.00 2024-01-14 20:39:33.000 014 22451.98 157.35 41479.73 88888.00 2024-01-14 20:39:34.000 014 22451.98 157.38 41479.74 88888.00 2024-01-14 20:39:35.000 014 22451.97 157.41 41479.70 47552.21 2024-01-14 20:39:36.000 014 22451.97 157.43 41479.66 88888.00 2024-01-14 20:39:37.000 014 22452.02 157.41 41479.66 88888.00 2024-01-14 20:39:38.000 014 22452.07 157.39 41479.74 88888.00 2024-01-14 20:39:39.000 014 22452.07 157.43 41479.83 88888.00 2024-01-14 20:39:40.000 014 22452.07 157.48 41479.84 47552.23 2024-01-14 20:39:41.000 014 22452.11 157.48 41479.80 88888.00 2024-01-14 20:39:42.000 014 22452.14 157.43 41479.80 88888.00 2024-01-14 20:39:43.000 014 22452.13 157.37 41479.86 88888.00 2024-01-14 20:39:44.000 014 22452.10 157.35 41479.85 88888.00 2024-01-14 20:39:45.000 014 22452.08 157.34 41479.74 47552.28 2024-01-14 20:39:46.000 014 22452.07 157.32 41479.71 88888.00 2024-01-14 20:39:47.000 014 22452.03 157.33 41479.74 88888.00 2024-01-14 20:39:48.000 014 22451.98 157.32 41479.70 88888.00 2024-01-14 20:39:49.000 014 22451.97 157.29 41479.64 88888.00 2024-01-14 20:39:50.000 014 22451.99 157.32 41479.67 47552.28 2024-01-14 20:39:51.000 014 22452.00 157.37 41479.70 88888.00 2024-01-14 20:39:52.000 014 22451.99 157.35 41479.63 88888.00 2024-01-14 20:39:53.000 014 22452.01 157.31 41479.54 88888.00 2024-01-14 20:39:54.000 014 22452.03 157.31 41479.52 88888.00 2024-01-14 20:39:55.000 014 22452.03 157.29 41479.57 47552.27 2024-01-14 20:39:56.000 014 22452.00 157.25 41479.60 88888.00 2024-01-14 20:39:57.000 014 22452.02 157.21 41479.54 88888.00 2024-01-14 20:39:58.000 014 22452.09 157.18 41479.51 88888.00 2024-01-14 20:39:59.000 014 22452.10 157.21 41479.56 88888.00 2024-01-14 20:40:00.000 014 22452.08 157.27 41479.59 47552.30 2024-01-14 20:40:01.000 014 22452.07 157.25 41479.53 88888.00 2024-01-14 20:40:02.000 014 22452.07 157.22 41479.46 88888.00 2024-01-14 20:40:03.000 014 22452.01 157.24 41479.45 88888.00 2024-01-14 20:40:04.000 014 22451.93 157.25 41479.46 88888.00 2024-01-14 20:40:05.000 014 22451.90 157.27 41479.52 47552.25 2024-01-14 20:40:06.000 014 22451.94 157.28 41479.64 88888.00 2024-01-14 20:40:07.000 014 22452.01 157.26 41479.69 88888.00 2024-01-14 20:40:08.000 014 22452.06 157.24 41479.69 88888.00 2024-01-14 20:40:09.000 014 22452.04 157.23 41479.64 88888.00 2024-01-14 20:40:10.000 014 22452.01 157.25 41479.64 47552.29 2024-01-14 20:40:11.000 014 22452.01 157.27 41479.64 88888.00 2024-01-14 20:40:12.000 014 22452.02 157.26 41479.53 88888.00 2024-01-14 20:40:13.000 014 22452.00 157.24 41479.45 88888.00 2024-01-14 20:40:14.000 014 22451.94 157.20 41479.40 88888.00 2024-01-14 20:40:15.000 014 22451.92 157.16 41479.33 47552.28 2024-01-14 20:40:16.000 014 22451.96 157.11 41479.33 88888.00 2024-01-14 20:40:17.000 014 22451.97 157.06 41479.41 88888.00 2024-01-14 20:40:18.000 014 22451.94 157.08 41479.47 88888.00 2024-01-14 20:40:19.000 014 22451.94 157.12 41479.46 88888.00 2024-01-14 20:40:20.000 014 22451.98 157.09 41479.43 47552.27 2024-01-14 20:40:21.000 014 22451.99 157.06 41479.38 88888.00 2024-01-14 20:40:22.000 014 22451.98 157.07 41479.37 88888.00 2024-01-14 20:40:23.000 014 22451.97 157.12 41479.43 88888.00 2024-01-14 20:40:24.000 014 22451.94 157.16 41479.44 88888.00 2024-01-14 20:40:25.000 014 22451.92 157.19 41479.38 47552.24 2024-01-14 20:40:26.000 014 22451.95 157.22 41479.38 88888.00 2024-01-14 20:40:27.000 014 22452.01 157.25 41479.38 88888.00 2024-01-14 20:40:28.000 014 22452.03 157.26 41479.34 88888.00 2024-01-14 20:40:29.000 014 22452.01 157.24 41479.31 88888.00 2024-01-14 20:40:30.000 014 22451.97 157.20 41479.34 47552.29 2024-01-14 20:40:31.000 014 22451.97 157.18 41479.42 88888.00 2024-01-14 20:40:32.000 014 22451.98 157.15 41479.52 88888.00 2024-01-14 20:40:33.000 014 22451.98 157.11 41479.59 88888.00 2024-01-14 20:40:34.000 014 22451.94 157.12 41479.59 88888.00 2024-01-14 20:40:35.000 014 22451.93 157.20 41479.47 47552.28 2024-01-14 20:40:36.000 014 22451.97 157.24 41479.36 88888.00 2024-01-14 20:40:37.000 014 22451.99 157.19 41479.39 88888.00 2024-01-14 20:40:38.000 014 22451.97 157.10 41479.47 88888.00 2024-01-14 20:40:39.000 014 22451.94 157.08 41479.54 88888.00 2024-01-14 20:40:40.000 014 22451.96 157.13 41479.62 47552.26 2024-01-14 20:40:41.000 014 22451.94 157.17 41479.67 88888.00 2024-01-14 20:40:42.000 014 22451.90 157.15 41479.62 88888.00 2024-01-14 20:40:43.000 014 22451.86 157.12 41479.57 88888.00 2024-01-14 20:40:44.000 014 22451.85 157.16 41479.56 88888.00 2024-01-14 20:40:45.000 014 22451.86 157.26 41479.56 47552.29 2024-01-14 20:40:46.000 014 22451.88 157.28 41479.53 88888.00 2024-01-14 20:40:47.000 014 22451.90 157.21 41479.51 88888.00 2024-01-14 20:40:48.000 014 22451.90 157.13 41479.53 88888.00 2024-01-14 20:40:49.000 014 22451.92 157.10 41479.56 88888.00 2024-01-14 20:40:50.000 014 22451.94 157.12 41479.61 47552.25 2024-01-14 20:40:51.000 014 22451.90 157.12 41479.64 88888.00 2024-01-14 20:40:52.000 014 22451.90 157.07 41479.65 88888.00 2024-01-14 20:40:53.000 014 22451.97 157.07 41479.63 88888.00 2024-01-14 20:40:54.000 014 22452.00 157.13 41479.55 88888.00 2024-01-14 20:40:55.000 014 22451.98 157.16 41479.52 47552.29 2024-01-14 20:40:56.000 014 22451.98 157.16 41479.56 88888.00 2024-01-14 20:40:57.000 014 22452.01 157.17 41479.62 88888.00 2024-01-14 20:40:58.000 014 22452.03 157.19 41479.67 88888.00 2024-01-14 20:40:59.000 014 22451.99 157.22 41479.70 88888.00 2024-01-14 20:41:00.000 014 22451.97 157.25 41479.71 47552.27 2024-01-14 20:41:01.000 014 22452.03 157.28 41479.70 88888.00 2024-01-14 20:41:02.000 014 22452.08 157.28 41479.68 88888.00 2024-01-14 20:41:03.000 014 22452.06 157.25 41479.69 88888.00 2024-01-14 20:41:04.000 014 22452.05 157.26 41479.73 88888.00 2024-01-14 20:41:05.000 014 22452.08 157.31 41479.73 47552.32 2024-01-14 20:41:06.000 014 22452.07 157.31 41479.68 88888.00 2024-01-14 20:41:07.000 014 22452.03 157.27 41479.66 88888.00 2024-01-14 20:41:08.000 014 22452.00 157.28 41479.63 88888.00 2024-01-14 20:41:09.000 014 22452.03 157.33 41479.62 88888.00 2024-01-14 20:41:10.000 014 22452.09 157.37 41479.66 47552.34 2024-01-14 20:41:11.000 014 22452.04 157.35 41479.67 88888.00 2024-01-14 20:41:12.000 014 22451.96 157.29 41479.66 88888.00 2024-01-14 20:41:13.000 014 22451.96 157.26 41479.64 88888.00 2024-01-14 20:41:14.000 014 22452.03 157.28 41479.63 88888.00 2024-01-14 20:41:15.000 014 22452.11 157.29 41479.69 47552.35 2024-01-14 20:41:16.000 014 22452.14 157.27 41479.78 88888.00 2024-01-14 20:41:17.000 014 22452.15 157.25 41479.81 88888.00 2024-01-14 20:41:18.000 014 22452.18 157.27 41479.77 88888.00 2024-01-14 20:41:19.000 014 22452.18 157.28 41479.68 88888.00 2024-01-14 20:41:20.000 014 22452.18 157.27 41479.64 47552.38 2024-01-14 20:41:21.000 014 22452.19 157.28 41479.66 88888.00 2024-01-14 20:41:22.000 014 22452.18 157.29 41479.67 88888.00 2024-01-14 20:41:23.000 014 22452.16 157.28 41479.67 88888.00 2024-01-14 20:41:24.000 014 22452.15 157.27 41479.64 88888.00 2024-01-14 20:41:25.000 014 22452.20 157.32 41479.60 47552.35 2024-01-14 20:41:26.000 014 22452.28 157.40 41479.65 88888.00 2024-01-14 20:41:27.000 014 22452.31 157.42 41479.73 88888.00 2024-01-14 20:41:28.000 014 22452.31 157.40 41479.73 88888.00 2024-01-14 20:41:29.000 014 22452.30 157.39 41479.65 88888.00 2024-01-14 20:41:30.000 014 22452.28 157.38 41479.57 47552.39 2024-01-14 20:41:31.000 014 22452.25 157.36 41479.49 88888.00 2024-01-14 20:41:32.000 014 22452.22 157.35 41479.44 88888.00 2024-01-14 20:41:33.000 014 22452.21 157.34 41479.44 88888.00 2024-01-14 20:41:34.000 014 22452.28 157.34 41479.48 88888.00 2024-01-14 20:41:35.000 014 22452.36 157.35 41479.52 47552.41 2024-01-14 20:41:36.000 014 22452.38 157.35 41479.62 88888.00 2024-01-14 20:41:37.000 014 22452.36 157.33 41479.69 88888.00 2024-01-14 20:41:38.000 014 22452.35 157.28 41479.57 88888.00 2024-01-14 20:41:39.000 014 22452.35 157.28 41479.41 88888.00 2024-01-14 20:41:40.000 014 22452.35 157.34 41479.44 47552.39 2024-01-14 20:41:41.000 014 22452.37 157.35 41479.54 88888.00 2024-01-14 20:41:42.000 014 22452.40 157.31 41479.52 88888.00 2024-01-14 20:41:43.000 014 22452.39 157.29 41479.46 88888.00 2024-01-14 20:41:44.000 014 22452.35 157.28 41479.46 88888.00 2024-01-14 20:41:45.000 014 22452.31 157.29 41479.48 47552.44 2024-01-14 20:41:46.000 014 22452.32 157.32 41479.48 88888.00 2024-01-14 20:41:47.000 014 22452.37 157.31 41479.56 88888.00 2024-01-14 20:41:48.000 014 22452.46 157.28 41479.61 88888.00 2024-01-14 20:41:49.000 014 22452.48 157.31 41479.50 88888.00 2024-01-14 20:41:50.000 014 22452.44 157.37 41479.38 47552.38 2024-01-14 20:41:51.000 014 22452.40 157.39 41479.34 88888.00 2024-01-14 20:41:52.000 014 22452.34 157.34 41479.31 88888.00 2024-01-14 20:41:53.000 014 22452.31 157.31 41479.34 88888.00 2024-01-14 20:41:54.000 014 22452.36 157.34 41479.46 88888.00 2024-01-14 20:41:55.000 014 22452.44 157.32 41479.50 47552.43 2024-01-14 20:41:56.000 014 22452.48 157.25 41479.45 88888.00 2024-01-14 20:41:57.000 014 22452.47 157.22 41479.47 88888.00 2024-01-14 20:41:58.000 014 22452.46 157.24 41479.61 88888.00 2024-01-14 20:41:59.000 014 22452.47 157.27 41479.70 88888.00 2024-01-14 20:42:00.000 014 22452.48 157.34 41479.72 47552.40 2024-01-14 20:42:01.000 014 22452.51 157.38 41479.73 88888.00 2024-01-14 20:42:02.000 014 22452.56 157.36 41479.71 88888.00 2024-01-14 20:42:03.000 014 22452.56 157.32 41479.69 88888.00 2024-01-14 20:42:04.000 014 22452.50 157.28 41479.68 88888.00 2024-01-14 20:42:05.000 014 22452.44 157.25 41479.64 47552.45 2024-01-14 20:42:06.000 014 22452.44 157.24 41479.59 88888.00 2024-01-14 20:42:07.000 014 22452.47 157.26 41479.65 88888.00 2024-01-14 20:42:08.000 014 22452.50 157.28 41479.76 88888.00 2024-01-14 20:42:09.000 014 22452.52 157.27 41479.80 88888.00 2024-01-14 20:42:10.000 014 22452.53 157.29 41479.75 47552.45 2024-01-14 20:42:11.000 014 22452.53 157.32 41479.67 88888.00 2024-01-14 20:42:12.000 014 22452.53 157.34 41479.66 88888.00 2024-01-14 20:42:13.000 014 22452.51 157.32 41479.75 88888.00 2024-01-14 20:42:14.000 014 22452.46 157.31 41479.79 88888.00 2024-01-14 20:42:15.000 014 22452.40 157.32 41479.76 47552.54 2024-01-14 20:42:16.000 014 22452.39 157.32 41479.78 88888.00 2024-01-14 20:42:17.000 014 22452.43 157.29 41479.80 88888.00 2024-01-14 20:42:18.000 014 22452.43 157.24 41479.80 88888.00 2024-01-14 20:42:19.000 014 22452.40 157.22 41479.82 88888.00 2024-01-14 20:42:20.000 014 22452.42 157.23 41479.81 47552.49 2024-01-14 20:42:21.000 014 22452.46 157.26 41479.72 88888.00 2024-01-14 20:42:22.000 014 22452.46 157.30 41479.59 88888.00 2024-01-14 20:42:23.000 014 22452.47 157.33 41479.54 88888.00 2024-01-14 20:42:24.000 014 22452.46 157.33 41479.61 88888.00 2024-01-14 20:42:25.000 014 22452.43 157.28 41479.68 47552.49 2024-01-14 20:42:26.000 014 22452.42 157.21 41479.66 88888.00 2024-01-14 20:42:27.000 014 22452.43 157.14 41479.61 88888.00 2024-01-14 20:42:28.000 014 22452.45 157.14 41479.61 88888.00 2024-01-14 20:42:29.000 014 22452.48 157.22 41479.62 88888.00 2024-01-14 20:42:30.000 014 22452.50 157.29 41479.64 47552.51 2024-01-14 20:42:31.000 014 22452.51 157.31 41479.66 88888.00 2024-01-14 20:42:32.000 014 22452.59 157.31 41479.71 88888.00 2024-01-14 20:42:33.000 014 22452.67 157.31 41479.79 88888.00 2024-01-14 20:42:34.000 014 22452.69 157.30 41479.82 88888.00 2024-01-14 20:42:35.000 014 22452.69 157.29 41479.76 47552.50 2024-01-14 20:42:36.000 014 22452.72 157.30 41479.65 88888.00 2024-01-14 20:42:37.000 014 22452.77 157.31 41479.61 88888.00 2024-01-14 20:42:38.000 014 22452.79 157.32 41479.68 88888.00 2024-01-14 20:42:39.000 014 22452.77 157.31 41479.73 88888.00 2024-01-14 20:42:40.000 014 22452.73 157.29 41479.71 47552.54 2024-01-14 20:42:41.000 014 22452.72 157.29 41479.64 88888.00 2024-01-14 20:42:42.000 014 22452.72 157.31 41479.54 88888.00 2024-01-14 20:42:43.000 014 22452.69 157.29 41479.53 88888.00 2024-01-14 20:42:44.000 014 22452.67 157.25 41479.58 88888.00 2024-01-14 20:42:45.000 014 22452.67 157.23 41479.59 47552.55 2024-01-14 20:42:46.000 014 22452.69 157.25 41479.62 88888.00 2024-01-14 20:42:47.000 014 22452.77 157.31 41479.68 88888.00 2024-01-14 20:42:48.000 014 22452.81 157.35 41479.69 88888.00 2024-01-14 20:42:49.000 014 22452.78 157.38 41479.72 88888.00 2024-01-14 20:42:50.000 014 22452.74 157.40 41479.80 47552.55 2024-01-14 20:42:51.000 014 22452.73 157.40 41479.84 88888.00 2024-01-14 20:42:52.000 014 22452.75 157.38 41479.85 88888.00 2024-01-14 20:42:53.000 014 22452.76 157.33 41479.83 88888.00 2024-01-14 20:42:54.000 014 22452.74 157.30 41479.73 88888.00 2024-01-14 20:42:55.000 014 22452.70 157.32 41479.66 47552.55 2024-01-14 20:42:56.000 014 22452.70 157.32 41479.70 88888.00 2024-01-14 20:42:57.000 014 22452.72 157.26 41479.81 88888.00 2024-01-14 20:42:58.000 014 22452.68 157.25 41479.82 88888.00 2024-01-14 20:42:59.000 014 22452.66 157.31 41479.76 88888.00 2024-01-14 20:43:00.000 014 22452.68 157.38 41479.71 47552.57 2024-01-14 20:43:01.000 014 22452.70 157.38 41479.70 88888.00 2024-01-14 20:43:02.000 014 22452.72 157.33 41479.72 88888.00 2024-01-14 20:43:03.000 014 22452.71 157.29 41479.73 88888.00 2024-01-14 20:43:04.000 014 22452.69 157.26 41479.73 88888.00 2024-01-14 20:43:05.000 014 22452.68 157.24 41479.77 47552.57 2024-01-14 20:43:06.000 014 22452.68 157.26 41479.79 88888.00 2024-01-14 20:43:07.000 014 22452.70 157.28 41479.69 88888.00 2024-01-14 20:43:08.000 014 22452.72 157.30 41479.61 88888.00 2024-01-14 20:43:09.000 014 22452.71 157.34 41479.64 88888.00 2024-01-14 20:43:10.000 014 22452.69 157.34 41479.73 47552.56 2024-01-14 20:43:11.000 014 22452.69 157.32 41479.80 88888.00 2024-01-14 20:43:12.000 014 22452.72 157.29 41479.79 88888.00 2024-01-14 20:43:13.000 014 22452.74 157.29 41479.74 88888.00 2024-01-14 20:43:14.000 014 22452.74 157.31 41479.73 88888.00 2024-01-14 20:43:15.000 014 22452.74 157.31 41479.77 47552.56 2024-01-14 20:43:16.000 014 22452.73 157.30 41479.77 88888.00 2024-01-14 20:43:17.000 014 22452.76 157.29 41479.72 88888.00 2024-01-14 20:43:18.000 014 22452.78 157.30 41479.67 88888.00 2024-01-14 20:43:19.000 014 22452.75 157.33 41479.65 88888.00 2024-01-14 20:43:20.000 014 22452.69 157.36 41479.66 47552.56 2024-01-14 20:43:21.000 014 22452.66 157.41 41479.67 88888.00 2024-01-14 20:43:22.000 014 22452.67 157.44 41479.67 88888.00 2024-01-14 20:43:23.000 014 22452.67 157.44 41479.64 88888.00 2024-01-14 20:43:24.000 014 22452.66 157.46 41479.65 88888.00 2024-01-14 20:43:25.000 014 22452.69 157.48 41479.76 47552.54 2024-01-14 20:43:26.000 014 22452.74 157.47 41479.83 88888.00 2024-01-14 20:43:27.000 014 22452.74 157.46 41479.79 88888.00 2024-01-14 20:43:28.000 014 22452.72 157.48 41479.70 88888.00 2024-01-14 20:43:29.000 014 22452.69 157.49 41479.62 88888.00 2024-01-14 20:43:30.000 014 22452.69 157.47 41479.57 47552.57 2024-01-14 20:43:31.000 014 22452.69 157.46 41479.65 88888.00 2024-01-14 20:43:32.000 014 22452.71 157.47 41479.78 88888.00 2024-01-14 20:43:33.000 014 22452.74 157.48 41479.84 88888.00 2024-01-14 20:43:34.000 014 22452.76 157.48 41479.79 88888.00 2024-01-14 20:43:35.000 014 22452.74 157.47 41479.69 47552.54 2024-01-14 20:43:36.000 014 22452.69 157.44 41479.65 88888.00 2024-01-14 20:43:37.000 014 22452.59 157.41 41479.66 88888.00 2024-01-14 20:43:38.000 014 22452.53 157.42 41479.71 88888.00 2024-01-14 20:43:39.000 014 22452.58 157.44 41479.74 88888.00 2024-01-14 20:43:40.000 014 22452.66 157.49 41479.70 47552.55 2024-01-14 20:43:41.000 014 22452.66 157.52 41479.65 88888.00 2024-01-14 20:43:42.000 014 22452.62 157.52 41479.67 88888.00 2024-01-14 20:43:43.000 014 22452.59 157.50 41479.73 88888.00 2024-01-14 20:43:44.000 014 22452.58 157.48 41479.75 88888.00 2024-01-14 20:43:45.000 014 22452.59 157.48 41479.71 47552.55 2024-01-14 20:43:46.000 014 22452.60 157.49 41479.70 88888.00 2024-01-14 20:43:47.000 014 22452.62 157.50 41479.75 88888.00 2024-01-14 20:43:48.000 014 22452.64 157.53 41479.83 88888.00 2024-01-14 20:43:49.000 014 22452.64 157.56 41479.88 88888.00 2024-01-14 20:43:50.000 014 22452.61 157.56 41479.86 47552.57 2024-01-14 20:43:51.000 014 22452.58 157.49 41479.80 88888.00 2024-01-14 20:43:52.000 014 22452.57 157.38 41479.77 88888.00 2024-01-14 20:43:53.000 014 22452.57 157.33 41479.71 88888.00 2024-01-14 20:43:54.000 014 22452.55 157.36 41479.65 88888.00 2024-01-14 20:43:55.000 014 22452.56 157.42 41479.62 47552.56 2024-01-14 20:43:56.000 014 22452.61 157.49 41479.63 88888.00 2024-01-14 20:43:57.000 014 22452.68 157.53 41479.65 88888.00 2024-01-14 20:43:58.000 014 22452.71 157.57 41479.67 88888.00 2024-01-14 20:43:59.000 014 22452.66 157.61 41479.65 88888.00 2024-01-14 20:44:00.000 014 22452.55 157.60 41479.59 47552.52 2024-01-14 20:44:01.000 014 22452.46 157.54 41479.54 88888.00 2024-01-14 20:44:02.000 014 22452.42 157.49 41479.54 88888.00 2024-01-14 20:44:03.000 014 22452.42 157.48 41479.58 88888.00 2024-01-14 20:44:04.000 014 22452.44 157.47 41479.63 88888.00 2024-01-14 20:44:05.000 014 22452.51 157.48 41479.66 47552.54 2024-01-14 20:44:06.000 014 22452.58 157.53 41479.59 88888.00 2024-01-14 20:44:07.000 014 22452.58 157.55 41479.47 88888.00 2024-01-14 20:44:08.000 014 22452.53 157.52 41479.49 88888.00 2024-01-14 20:44:09.000 014 22452.51 157.52 41479.62 88888.00 2024-01-14 20:44:10.000 014 22452.52 157.54 41479.68 47552.51 2024-01-14 20:44:11.000 014 22452.53 157.51 41479.68 88888.00 2024-01-14 20:44:12.000 014 22452.53 157.48 41479.64 88888.00 2024-01-14 20:44:13.000 014 22452.51 157.51 41479.57 88888.00 2024-01-14 20:44:14.000 014 22452.51 157.56 41479.55 88888.00 2024-01-14 20:44:15.000 014 22452.50 157.59 41479.62 47552.54 2024-01-14 20:44:16.000 014 22452.47 157.56 41479.64 88888.00 2024-01-14 20:44:17.000 014 22452.45 157.47 41479.60 88888.00 2024-01-14 20:44:18.000 014 22452.51 157.44 41479.59 88888.00 2024-01-14 20:44:19.000 014 22452.56 157.47 41479.59 88888.00 2024-01-14 20:44:20.000 014 22452.57 157.49 41479.58 47552.55 2024-01-14 20:44:21.000 014 22452.59 157.49 41479.62 88888.00 2024-01-14 20:44:22.000 014 22452.62 157.50 41479.67 88888.00 2024-01-14 20:44:23.000 014 22452.62 157.50 41479.64 88888.00 2024-01-14 20:44:24.000 014 22452.60 157.49 41479.57 88888.00 2024-01-14 20:44:25.000 014 22452.57 157.47 41479.53 47552.60 2024-01-14 20:44:26.000 014 22452.56 157.45 41479.54 88888.00 2024-01-14 20:44:27.000 014 22452.55 157.46 41479.56 88888.00 2024-01-14 20:44:28.000 014 22452.56 157.52 41479.57 88888.00 2024-01-14 20:44:29.000 014 22452.58 157.59 41479.62 88888.00 2024-01-14 20:44:30.000 014 22452.58 157.60 41479.69 47552.60 2024-01-14 20:44:31.000 014 22452.56 157.55 41479.70 88888.00 2024-01-14 20:44:32.000 014 22452.55 157.51 41479.66 88888.00 2024-01-14 20:44:33.000 014 22452.54 157.50 41479.60 88888.00 2024-01-14 20:44:34.000 014 22452.54 157.49 41479.60 88888.00 2024-01-14 20:44:35.000 014 22452.59 157.50 41479.65 47552.54 2024-01-14 20:44:36.000 014 22452.62 157.48 41479.64 88888.00 2024-01-14 20:44:37.000 014 22452.62 157.45 41479.51 88888.00 2024-01-14 20:44:38.000 014 22452.59 157.45 41479.39 88888.00 2024-01-14 20:44:39.000 014 22452.53 157.46 41479.38 88888.00 2024-01-14 20:44:40.000 014 22452.49 157.49 41479.46 47552.57 2024-01-14 20:44:41.000 014 22452.51 157.50 41479.52 88888.00 2024-01-14 20:44:42.000 014 22452.53 157.48 41479.54 88888.00 2024-01-14 20:44:43.000 014 22452.54 157.47 41479.60 88888.00 2024-01-14 20:44:44.000 014 22452.55 157.50 41479.66 88888.00 2024-01-14 20:44:45.000 014 22452.57 157.52 41479.64 47552.56 2024-01-14 20:44:46.000 014 22452.60 157.53 41479.59 88888.00 2024-01-14 20:44:47.000 014 22452.62 157.54 41479.57 88888.00 2024-01-14 20:44:48.000 014 22452.65 157.53 41479.59 88888.00 2024-01-14 20:44:49.000 014 22452.70 157.50 41479.64 88888.00 2024-01-14 20:44:50.000 014 22452.74 157.50 41479.65 47552.52 2024-01-14 20:44:51.000 014 22452.76 157.54 41479.62 88888.00 2024-01-14 20:44:52.000 014 22452.75 157.54 41479.57 88888.00 2024-01-14 20:44:53.000 014 22452.72 157.52 41479.52 88888.00 2024-01-14 20:44:54.000 014 22452.71 157.56 41479.50 88888.00 2024-01-14 20:44:55.000 014 22452.74 157.65 41479.52 47552.57 2024-01-14 20:44:56.000 014 22452.74 157.67 41479.59 88888.00 2024-01-14 20:44:57.000 014 22452.69 157.62 41479.62 88888.00 2024-01-14 20:44:58.000 014 22452.64 157.58 41479.62 88888.00 2024-01-14 20:44:59.000 014 22452.68 157.57 41479.61 88888.00 2024-01-14 20:45:00.000 014 22452.79 157.59 41479.60 47552.56 2024-01-14 20:45:01.000 014 22452.85 157.63 41479.59 88888.00 2024-01-14 20:45:02.000 014 22452.86 157.67 41479.62 88888.00 2024-01-14 20:45:03.000 014 22452.85 157.68 41479.68 88888.00 2024-01-14 20:45:04.000 014 22452.81 157.65 41479.63 88888.00 2024-01-14 20:45:05.000 014 22452.78 157.64 41479.53 47552.57 2024-01-14 20:45:06.000 014 22452.78 157.68 41479.50 88888.00 2024-01-14 20:45:07.000 014 22452.76 157.72 41479.56 88888.00 2024-01-14 20:45:08.000 014 22452.74 157.70 41479.64 88888.00 2024-01-14 20:45:09.000 014 22452.75 157.67 41479.66 88888.00 2024-01-14 20:45:10.000 014 22452.78 157.69 41479.63 47552.57 2024-01-14 20:45:11.000 014 22452.81 157.75 41479.64 88888.00 2024-01-14 20:45:12.000 014 22452.84 157.79 41479.70 88888.00 2024-01-14 20:45:13.000 014 22452.85 157.78 41479.70 88888.00 2024-01-14 20:45:14.000 014 22452.86 157.78 41479.62 88888.00 2024-01-14 20:45:15.000 014 22452.88 157.80 41479.54 47552.57 2024-01-14 20:45:16.000 014 22452.88 157.77 41479.50 88888.00 2024-01-14 20:45:17.000 014 22452.86 157.74 41479.53 88888.00 2024-01-14 20:45:18.000 014 22452.91 157.78 41479.57 88888.00 2024-01-14 20:45:19.000 014 22452.97 157.85 41479.62 88888.00 2024-01-14 20:45:20.000 014 22452.97 157.90 41479.67 47552.57 2024-01-14 20:45:21.000 014 22452.94 157.89 41479.67 88888.00 2024-01-14 20:45:22.000 014 22452.93 157.85 41479.59 88888.00 2024-01-14 20:45:23.000 014 22452.90 157.80 41479.56 88888.00 2024-01-14 20:45:24.000 014 22452.85 157.79 41479.63 88888.00 2024-01-14 20:45:25.000 014 22452.85 157.82 41479.69 47552.56 2024-01-14 20:45:26.000 014 22452.85 157.86 41479.70 88888.00 2024-01-14 20:45:27.000 014 22452.84 157.88 41479.72 88888.00 2024-01-14 20:45:28.000 014 22452.85 157.89 41479.75 88888.00 2024-01-14 20:45:29.000 014 22452.88 157.88 41479.73 88888.00 2024-01-14 20:45:30.000 014 22452.88 157.88 41479.68 47552.59 2024-01-14 20:45:31.000 014 22452.86 157.91 41479.63 88888.00 2024-01-14 20:45:32.000 014 22452.83 157.93 41479.62 88888.00 2024-01-14 20:45:33.000 014 22452.82 157.88 41479.61 88888.00 2024-01-14 20:45:34.000 014 22452.82 157.84 41479.56 88888.00 2024-01-14 20:45:35.000 014 22452.82 157.84 41479.52 47552.61 2024-01-14 20:45:36.000 014 22452.85 157.87 41479.54 88888.00 2024-01-14 20:45:37.000 014 22452.87 157.87 41479.59 88888.00 2024-01-14 20:45:38.000 014 22452.86 157.86 41479.61 88888.00 2024-01-14 20:45:39.000 014 22452.84 157.88 41479.54 88888.00 2024-01-14 20:45:40.000 014 22452.82 157.88 41479.43 47552.58 2024-01-14 20:45:41.000 014 22452.80 157.87 41479.40 88888.00 2024-01-14 20:45:42.000 014 22452.82 157.87 41479.47 88888.00 2024-01-14 20:45:43.000 014 22452.85 157.88 41479.50 88888.00 2024-01-14 20:45:44.000 014 22452.88 157.92 41479.46 88888.00 2024-01-14 20:45:45.000 014 22452.87 157.98 41479.44 47552.61 2024-01-14 20:45:46.000 014 22452.86 158.02 41479.50 88888.00 2024-01-14 20:45:47.000 014 22452.86 158.03 41479.50 88888.00 2024-01-14 20:45:48.000 014 22452.86 158.03 41479.41 88888.00 2024-01-14 20:45:49.000 014 22452.88 158.04 41479.38 88888.00 2024-01-14 20:45:50.000 014 22452.93 158.05 41479.43 47552.58 2024-01-14 20:45:51.000 014 22452.98 158.02 41479.51 88888.00 2024-01-14 20:45:52.000 014 22452.99 158.03 41479.54 88888.00 2024-01-14 20:45:53.000 014 22452.98 158.06 41479.50 88888.00 2024-01-14 20:45:54.000 014 22452.95 158.07 41479.49 88888.00 2024-01-14 20:45:55.000 014 22452.92 158.04 41479.57 47552.62 2024-01-14 20:45:56.000 014 22452.93 158.02 41479.66 88888.00 2024-01-14 20:45:57.000 014 22452.95 158.02 41479.68 88888.00 2024-01-14 20:45:58.000 014 22452.95 158.06 41479.66 88888.00 2024-01-14 20:45:59.000 014 22452.92 158.12 41479.62 88888.00 2024-01-14 20:46:00.000 014 22452.92 158.15 41479.61 47552.60 2024-01-14 20:46:01.000 014 22452.97 158.15 41479.64 88888.00 2024-01-14 20:46:02.000 014 22452.99 158.11 41479.70 88888.00 2024-01-14 20:46:03.000 014 22452.98 158.08 41479.72 88888.00 2024-01-14 20:46:04.000 014 22452.94 158.07 41479.71 88888.00 2024-01-14 20:46:05.000 014 22452.91 158.10 41479.66 47552.61 2024-01-14 20:46:06.000 014 22452.92 158.15 41479.58 88888.00 2024-01-14 20:46:07.000 014 22452.94 158.14 41479.52 88888.00 2024-01-14 20:46:08.000 014 22452.96 158.10 41479.48 88888.00 2024-01-14 20:46:09.000 014 22452.99 158.09 41479.46 88888.00 2024-01-14 20:46:10.000 014 22453.03 158.13 41479.48 47552.65 2024-01-14 20:46:11.000 014 22453.04 158.15 41479.52 88888.00 2024-01-14 20:46:12.000 014 22453.00 158.09 41479.52 88888.00 2024-01-14 20:46:13.000 014 22452.97 158.08 41479.52 88888.00 2024-01-14 20:46:14.000 014 22453.01 158.15 41479.52 88888.00 2024-01-14 20:46:15.000 014 22453.06 158.19 41479.52 47552.62 2024-01-14 20:46:16.000 014 22453.08 158.15 41479.53 88888.00 2024-01-14 20:46:17.000 014 22453.07 158.12 41479.57 88888.00 2024-01-14 20:46:18.000 014 22453.05 158.15 41479.60 88888.00 2024-01-14 20:46:19.000 014 22453.07 158.21 41479.57 88888.00 2024-01-14 20:46:20.000 014 22453.11 158.24 41479.52 47552.66 2024-01-14 20:46:21.000 014 22453.13 158.22 41479.54 88888.00 2024-01-14 20:46:22.000 014 22453.18 158.19 41479.59 88888.00 2024-01-14 20:46:23.000 014 22453.25 158.23 41479.60 88888.00 2024-01-14 20:46:24.000 014 22453.26 158.33 41479.56 88888.00 2024-01-14 20:46:25.000 014 22453.24 158.37 41479.61 47552.65 2024-01-14 20:46:26.000 014 22453.25 158.34 41479.73 88888.00 2024-01-14 20:46:27.000 014 22453.28 158.27 41479.73 88888.00 2024-01-14 20:46:28.000 014 22453.27 158.21 41479.61 88888.00 2024-01-14 20:46:29.000 014 22453.24 158.19 41479.55 88888.00 2024-01-14 20:46:30.000 014 22453.22 158.27 41479.56 47552.69 2024-01-14 20:46:31.000 014 22453.22 158.35 41479.55 88888.00 2024-01-14 20:46:32.000 014 22453.22 158.35 41479.54 88888.00 2024-01-14 20:46:33.000 014 22453.23 158.31 41479.58 88888.00 2024-01-14 20:46:34.000 014 22453.25 158.34 41479.59 88888.00 2024-01-14 20:46:35.000 014 22453.26 158.38 41479.52 47552.70 2024-01-14 20:46:36.000 014 22453.25 158.36 41479.43 88888.00 2024-01-14 20:46:37.000 014 22453.24 158.31 41479.35 88888.00 2024-01-14 20:46:38.000 014 22453.24 158.34 41479.38 88888.00 2024-01-14 20:46:39.000 014 22453.22 158.43 41479.52 88888.00 2024-01-14 20:46:40.000 014 22453.21 158.50 41479.62 47552.72 2024-01-14 20:46:41.000 014 22453.25 158.52 41479.64 88888.00 2024-01-14 20:46:42.000 014 22453.29 158.53 41479.69 88888.00 2024-01-14 20:46:43.000 014 22453.30 158.53 41479.75 88888.00 2024-01-14 20:46:44.000 014 22453.30 158.52 41479.73 88888.00 2024-01-14 20:46:45.000 014 22453.28 158.51 41479.69 47552.74 2024-01-14 20:46:46.000 014 22453.26 158.49 41479.65 88888.00 2024-01-14 20:46:47.000 014 22453.28 158.48 41479.62 88888.00 2024-01-14 20:46:48.000 014 22453.31 158.49 41479.59 88888.00 2024-01-14 20:46:49.000 014 22453.35 158.50 41479.55 88888.00 2024-01-14 20:46:50.000 014 22453.41 158.52 41479.49 47552.76 2024-01-14 20:46:51.000 014 22453.40 158.51 41479.44 88888.00 2024-01-14 20:46:52.000 014 22453.34 158.48 41479.44 88888.00 2024-01-14 20:46:53.000 014 22453.34 158.49 41479.45 88888.00 2024-01-14 20:46:54.000 014 22453.35 158.54 41479.44 88888.00 2024-01-14 20:46:55.000 014 22453.32 158.58 41479.45 47552.83 2024-01-14 20:46:56.000 014 22453.29 158.58 41479.49 88888.00 2024-01-14 20:46:57.000 014 22453.29 158.57 41479.51 88888.00 2024-01-14 20:46:58.000 014 22453.33 158.63 41479.54 88888.00 2024-01-14 20:46:59.000 014 22453.41 158.70 41479.56 88888.00 2024-01-14 20:47:00.000 014 22453.46 158.72 41479.53 47552.85 2024-01-14 20:47:01.000 014 22453.48 158.71 41479.50 88888.00 2024-01-14 20:47:02.000 014 22453.50 158.71 41479.49 88888.00 2024-01-14 20:47:03.000 014 22453.53 158.71 41479.48 88888.00 2024-01-14 20:47:04.000 014 22453.51 158.68 41479.46 88888.00 2024-01-14 20:47:05.000 014 22453.47 158.63 41479.47 47552.88 2024-01-14 20:47:06.000 014 22453.44 158.62 41479.51 88888.00 2024-01-14 20:47:07.000 014 22453.44 158.64 41479.56 88888.00 2024-01-14 20:47:08.000 014 22453.48 158.67 41479.59 88888.00 2024-01-14 20:47:09.000 014 22453.55 158.69 41479.60 88888.00 2024-01-14 20:47:10.000 014 22453.59 158.66 41479.55 47552.90 2024-01-14 20:47:11.000 014 22453.59 158.60 41479.48 88888.00 2024-01-14 20:47:12.000 014 22453.59 158.59 41479.46 88888.00 2024-01-14 20:47:13.000 014 22453.62 158.63 41479.53 88888.00 2024-01-14 20:47:14.000 014 22453.65 158.65 41479.59 88888.00 2024-01-14 20:47:15.000 014 22453.66 158.62 41479.57 47552.90 2024-01-14 20:47:16.000 014 22453.63 158.61 41479.52 88888.00 2024-01-14 20:47:17.000 014 22453.61 158.63 41479.49 88888.00 2024-01-14 20:47:18.000 014 22453.63 158.65 41479.54 88888.00 2024-01-14 20:47:19.000 014 22453.65 158.66 41479.62 88888.00 2024-01-14 20:47:20.000 014 22453.62 158.66 41479.59 47552.98 2024-01-14 20:47:21.000 014 22453.59 158.66 41479.54 88888.00 2024-01-14 20:47:22.000 014 22453.62 158.66 41479.59 88888.00 2024-01-14 20:47:23.000 014 22453.67 158.66 41479.66 88888.00 2024-01-14 20:47:24.000 014 22453.69 158.68 41479.61 88888.00 2024-01-14 20:47:25.000 014 22453.69 158.72 41479.48 47552.98 2024-01-14 20:47:26.000 014 22453.69 158.74 41479.43 88888.00 2024-01-14 20:47:27.000 014 22453.71 158.71 41479.41 88888.00 2024-01-14 20:47:28.000 014 22453.72 158.65 41479.34 88888.00 2024-01-14 20:47:29.000 014 22453.72 158.61 41479.29 88888.00 2024-01-14 20:47:30.000 014 22453.72 158.57 41479.33 47553.04 2024-01-14 20:47:31.000 014 22453.74 158.54 41479.40 88888.00 2024-01-14 20:47:32.000 014 22453.74 158.55 41479.44 88888.00 2024-01-14 20:47:33.000 014 22453.73 158.56 41479.48 88888.00 2024-01-14 20:47:34.000 014 22453.74 158.57 41479.50 88888.00 2024-01-14 20:47:35.000 014 22453.75 158.63 41479.51 47553.05 2024-01-14 20:47:36.000 014 22453.77 158.67 41479.50 88888.00 2024-01-14 20:47:37.000 014 22453.78 158.65 41479.51 88888.00 2024-01-14 20:47:38.000 014 22453.75 158.61 41479.53 88888.00 2024-01-14 20:47:39.000 014 22453.73 158.57 41479.46 88888.00 2024-01-14 20:47:40.000 014 22453.78 158.56 41479.38 47553.06 2024-01-14 20:47:41.000 014 22453.83 158.57 41479.39 88888.00 2024-01-14 20:47:42.000 014 22453.84 158.57 41479.45 88888.00 2024-01-14 20:47:43.000 014 22453.83 158.56 41479.44 88888.00 2024-01-14 20:47:44.000 014 22453.80 158.56 41479.39 88888.00 2024-01-14 20:47:45.000 014 22453.76 158.55 41479.31 47553.11 2024-01-14 20:47:46.000 014 22453.75 158.54 41479.19 88888.00 2024-01-14 20:47:47.000 014 22453.78 158.52 41479.11 88888.00 2024-01-14 20:47:48.000 014 22453.77 158.49 41479.12 88888.00 2024-01-14 20:47:49.000 014 22453.74 158.51 41479.17 88888.00 2024-01-14 20:47:50.000 014 22453.72 158.54 41479.18 47553.13 2024-01-14 20:47:51.000 014 22453.76 158.53 41479.16 88888.00 2024-01-14 20:47:52.000 014 22453.83 158.49 41479.18 88888.00 2024-01-14 20:47:53.000 014 22453.85 158.47 41479.21 88888.00 2024-01-14 20:47:54.000 014 22453.83 158.50 41479.24 88888.00 2024-01-14 20:47:55.000 014 22453.81 158.52 41479.23 47553.15 2024-01-14 20:47:56.000 014 22453.80 158.50 41479.26 88888.00 2024-01-14 20:47:57.000 014 22453.83 158.48 41479.29 88888.00 2024-01-14 20:47:58.000 014 22453.89 158.48 41479.29 88888.00 2024-01-14 20:47:59.000 014 22453.94 158.53 41479.32 88888.00 2024-01-14 20:48:00.000 014 22453.97 158.58 41479.46 47553.14 2024-01-14 20:48:01.000 014 22453.97 158.57 41479.55 88888.00 2024-01-14 20:48:02.000 014 22453.94 158.51 41479.56 88888.00 2024-01-14 20:48:03.000 014 22453.94 158.50 41479.61 88888.00 2024-01-14 20:48:04.000 014 22453.97 158.53 41479.67 88888.00 2024-01-14 20:48:05.000 014 22453.98 158.53 41479.69 47553.15 2024-01-14 20:48:06.000 014 22453.95 158.47 41479.65 88888.00 2024-01-14 20:48:07.000 014 22453.90 158.43 41479.61 88888.00 2024-01-14 20:48:08.000 014 22453.93 158.45 41479.61 88888.00 2024-01-14 20:48:09.000 014 22453.96 158.48 41479.62 88888.00 2024-01-14 20:48:10.000 014 22453.92 158.50 41479.59 47553.19 2024-01-14 20:48:11.000 014 22453.90 158.49 41479.56 88888.00 2024-01-14 20:48:12.000 014 22453.93 158.48 41479.57 88888.00 2024-01-14 20:48:13.000 014 22453.97 158.50 41479.59 88888.00 2024-01-14 20:48:14.000 014 22453.98 158.55 41479.54 88888.00 2024-01-14 20:48:15.000 014 22454.02 158.57 41479.52 47553.22 2024-01-14 20:48:16.000 014 22454.05 158.52 41479.54 88888.00 2024-01-14 20:48:17.000 014 22454.03 158.45 41479.54 88888.00 2024-01-14 20:48:18.000 014 22454.02 158.41 41479.53 88888.00 2024-01-14 20:48:19.000 014 22454.07 158.44 41479.52 88888.00 2024-01-14 20:48:20.000 014 22454.13 158.48 41479.50 47553.26 2024-01-14 20:48:21.000 014 22454.13 158.47 41479.48 88888.00 2024-01-14 20:48:22.000 014 22454.12 158.43 41479.50 88888.00 2024-01-14 20:48:23.000 014 22454.12 158.40 41479.52 88888.00 2024-01-14 20:48:24.000 014 22454.15 158.42 41479.49 88888.00 2024-01-14 20:48:25.000 014 22454.18 158.49 41479.50 47553.25 2024-01-14 20:48:26.000 014 22454.19 158.54 41479.58 88888.00 2024-01-14 20:48:27.000 014 22454.21 158.57 41479.65 88888.00 2024-01-14 20:48:28.000 014 22454.25 158.60 41479.66 88888.00 2024-01-14 20:48:29.000 014 22454.26 158.63 41479.63 88888.00 2024-01-14 20:48:30.000 014 22454.24 158.68 41479.62 47553.31 2024-01-14 20:48:31.000 014 22454.22 158.70 41479.63 88888.00 2024-01-14 20:48:32.000 014 22454.24 158.68 41479.61 88888.00 2024-01-14 20:48:33.000 014 22454.27 158.68 41479.57 88888.00 2024-01-14 20:48:34.000 014 22454.34 158.72 41479.53 88888.00 2024-01-14 20:48:35.000 014 22454.40 158.71 41479.54 47553.33 2024-01-14 20:48:36.000 014 22454.42 158.64 41479.56 88888.00 2024-01-14 20:48:37.000 014 22454.43 158.58 41479.50 88888.00 2024-01-14 20:48:38.000 014 22454.43 158.60 41479.39 88888.00 2024-01-14 20:48:39.000 014 22454.38 158.68 41479.39 88888.00 2024-01-14 20:48:40.000 014 22454.34 158.74 41479.49 47553.35 2024-01-14 20:48:41.000 014 22454.34 158.73 41479.53 88888.00 2024-01-14 20:48:42.000 014 22454.34 158.68 41479.45 88888.00 2024-01-14 20:48:43.000 014 22454.35 158.66 41479.34 88888.00 2024-01-14 20:48:44.000 014 22454.40 158.66 41479.32 88888.00 2024-01-14 20:48:45.000 014 22454.41 158.63 41479.38 47553.38 2024-01-14 20:48:46.000 014 22454.38 158.57 41479.46 88888.00 2024-01-14 20:48:47.000 014 22454.35 158.54 41479.57 88888.00 2024-01-14 20:48:48.000 014 22454.39 158.60 41479.64 88888.00 2024-01-14 20:48:49.000 014 22454.46 158.69 41479.68 88888.00 2024-01-14 20:48:50.000 014 22454.50 158.70 41479.72 47553.42 2024-01-14 20:48:51.000 014 22454.50 158.66 41479.73 88888.00 2024-01-14 20:48:52.000 014 22454.52 158.64 41479.73 88888.00 2024-01-14 20:48:53.000 014 22454.52 158.65 41479.69 88888.00 2024-01-14 20:48:54.000 014 22454.48 158.64 41479.64 88888.00 2024-01-14 20:48:55.000 014 22454.47 158.63 41479.64 47553.46 2024-01-14 20:48:56.000 014 22454.46 158.65 41479.62 88888.00 2024-01-14 20:48:57.000 014 22454.42 158.65 41479.52 88888.00 2024-01-14 20:48:58.000 014 22454.39 158.64 41479.43 88888.00 2024-01-14 20:48:59.000 014 22454.41 158.67 41479.39 88888.00 2024-01-14 20:49:00.000 014 22454.42 158.71 41479.37 47553.47 2024-01-14 20:49:01.000 014 22454.42 158.70 41479.33 88888.00 2024-01-14 20:49:02.000 014 22454.41 158.66 41479.31 88888.00 2024-01-14 20:49:03.000 014 22454.42 158.65 41479.29 88888.00 2024-01-14 20:49:04.000 014 22454.46 158.68 41479.31 88888.00 2024-01-14 20:49:05.000 014 22454.53 158.70 41479.38 47553.49 2024-01-14 20:49:06.000 014 22454.59 158.67 41479.45 88888.00 2024-01-14 20:49:07.000 014 22454.59 158.65 41479.52 88888.00 2024-01-14 20:49:08.000 014 22454.56 158.63 41479.54 88888.00 2024-01-14 20:49:09.000 014 22454.55 158.59 41479.47 88888.00 2024-01-14 20:49:10.000 014 22454.57 158.56 41479.41 47553.51 2024-01-14 20:49:11.000 014 22454.60 158.56 41479.42 88888.00 2024-01-14 20:49:12.000 014 22454.59 158.58 41479.41 88888.00 2024-01-14 20:49:13.000 014 22454.56 158.62 41479.34 88888.00 2024-01-14 20:49:14.000 014 22454.56 158.71 41479.29 88888.00 2024-01-14 20:49:15.000 014 22454.60 158.75 41479.24 47553.48 2024-01-14 20:49:16.000 014 22454.60 158.68 41479.17 88888.00 2024-01-14 20:49:17.000 014 22454.57 158.63 41479.13 88888.00 2024-01-14 20:49:18.000 014 22454.61 158.68 41479.21 88888.00 2024-01-14 20:49:19.000 014 22454.65 158.72 41479.31 88888.00 2024-01-14 20:49:20.000 014 22454.65 158.74 41479.32 47553.51 2024-01-14 20:49:21.000 014 22454.65 158.75 41479.28 88888.00 2024-01-14 20:49:22.000 014 22454.66 158.72 41479.26 88888.00 2024-01-14 20:49:23.000 014 22454.67 158.72 41479.23 88888.00 2024-01-14 20:49:24.000 014 22454.68 158.76 41479.23 88888.00 2024-01-14 20:49:25.000 014 22454.65 158.78 41479.29 47553.51 2024-01-14 20:49:26.000 014 22454.57 158.79 41479.34 88888.00 2024-01-14 20:49:27.000 014 22454.54 158.78 41479.34 88888.00 2024-01-14 20:49:28.000 014 22454.57 158.78 41479.33 88888.00 2024-01-14 20:49:29.000 014 22454.60 158.81 41479.34 88888.00 2024-01-14 20:49:30.000 014 22454.65 158.85 41479.34 47553.51 2024-01-14 20:49:31.000 014 22454.70 158.84 41479.24 88888.00 2024-01-14 20:49:32.000 014 22454.71 158.82 41479.15 88888.00 2024-01-14 20:49:33.000 014 22454.68 158.80 41479.14 88888.00 2024-01-14 20:49:34.000 014 22454.66 158.79 41479.17 88888.00 2024-01-14 20:49:35.000 014 22454.67 158.80 41479.18 47553.53 2024-01-14 20:49:36.000 014 22454.68 158.82 41479.18 88888.00 2024-01-14 20:49:37.000 014 22454.68 158.83 41479.19 88888.00 2024-01-14 20:49:38.000 014 22454.66 158.82 41479.23 88888.00 2024-01-14 20:49:39.000 014 22454.68 158.80 41479.27 88888.00 2024-01-14 20:49:40.000 014 22454.74 158.79 41479.29 47553.56 2024-01-14 20:49:41.000 014 22454.73 158.77 41479.29 88888.00 2024-01-14 20:49:42.000 014 22454.71 158.77 41479.34 88888.00 2024-01-14 20:49:43.000 014 22454.78 158.78 41479.39 88888.00 2024-01-14 20:49:44.000 014 22454.86 158.80 41479.35 88888.00 2024-01-14 20:49:45.000 014 22454.86 158.82 41479.31 47553.60 2024-01-14 20:49:46.000 014 22454.81 158.84 41479.33 88888.00 2024-01-14 20:49:47.000 014 22454.80 158.85 41479.40 88888.00 2024-01-14 20:49:48.000 014 22454.83 158.85 41479.46 88888.00 2024-01-14 20:49:49.000 014 22454.86 158.88 41479.50 88888.00 2024-01-14 20:49:50.000 014 22454.84 158.90 41479.54 47553.60 2024-01-14 20:49:51.000 014 22454.80 158.91 41479.55 88888.00 2024-01-14 20:49:52.000 014 22454.82 158.87 41479.48 88888.00 2024-01-14 20:49:53.000 014 22454.88 158.86 41479.41 88888.00 2024-01-14 20:49:54.000 014 22454.89 158.88 41479.40 88888.00 2024-01-14 20:49:55.000 014 22454.85 158.92 41479.41 47553.64 2024-01-14 20:49:56.000 014 22454.83 158.92 41479.45 88888.00 2024-01-14 20:49:57.000 014 22454.86 158.89 41479.46 88888.00 2024-01-14 20:49:58.000 014 22454.85 158.86 41479.38 88888.00 2024-01-14 20:49:59.000 014 22454.81 158.89 41479.33 88888.00 2024-01-14 20:50:00.000 014 22454.81 158.95 41479.38 47553.62 2024-01-14 20:50:01.000 014 22454.81 158.98 41479.46 88888.00 2024-01-14 20:50:02.000 014 22454.80 158.96 41479.48 88888.00 2024-01-14 20:50:03.000 014 22454.79 158.92 41479.50 88888.00 2024-01-14 20:50:04.000 014 22454.83 158.91 41479.49 88888.00 2024-01-14 20:50:05.000 014 22454.90 158.94 41479.41 47553.66 2024-01-14 20:50:06.000 014 22454.96 158.98 41479.32 88888.00 2024-01-14 20:50:07.000 014 22454.99 159.01 41479.37 88888.00 2024-01-14 20:50:08.000 014 22455.01 159.07 41479.48 88888.00 2024-01-14 20:50:09.000 014 22454.99 159.11 41479.51 88888.00 2024-01-14 20:50:10.000 014 22455.00 159.10 41479.51 47553.70 2024-01-14 20:50:11.000 014 22455.04 159.08 41479.50 88888.00 2024-01-14 20:50:12.000 014 22455.06 159.06 41479.45 88888.00 2024-01-14 20:50:13.000 014 22455.03 159.06 41479.41 88888.00 2024-01-14 20:50:14.000 014 22454.99 159.09 41479.44 88888.00 2024-01-14 20:50:15.000 014 22455.01 159.18 41479.45 47553.73 2024-01-14 20:50:16.000 014 22455.06 159.23 41479.40 88888.00 2024-01-14 20:50:17.000 014 22455.10 159.19 41479.39 88888.00 2024-01-14 20:50:18.000 014 22455.12 159.15 41479.43 88888.00 2024-01-14 20:50:19.000 014 22455.11 159.15 41479.44 88888.00 2024-01-14 20:50:20.000 014 22455.12 159.17 41479.43 47553.73 2024-01-14 20:50:21.000 014 22455.15 159.19 41479.46 88888.00 2024-01-14 20:50:22.000 014 22455.17 159.18 41479.45 88888.00 2024-01-14 20:50:23.000 014 22455.18 159.16 41479.45 88888.00 2024-01-14 20:50:24.000 014 22455.22 159.14 41479.48 88888.00 2024-01-14 20:50:25.000 014 22455.23 159.11 41479.48 47553.76 2024-01-14 20:50:26.000 014 22455.21 159.09 41479.48 88888.00 2024-01-14 20:50:27.000 014 22455.20 159.08 41479.53 88888.00 2024-01-14 20:50:28.000 014 22455.20 159.06 41479.57 88888.00 2024-01-14 20:50:29.000 014 22455.22 159.07 41479.55 88888.00 2024-01-14 20:50:30.000 014 22455.25 159.10 41479.50 47553.81 2024-01-14 20:50:31.000 014 22455.24 159.12 41479.41 88888.00 2024-01-14 20:50:32.000 014 22455.18 159.13 41479.37 88888.00 2024-01-14 20:50:33.000 014 22455.17 159.13 41479.38 88888.00 2024-01-14 20:50:34.000 014 22455.21 159.15 41479.43 88888.00 2024-01-14 20:50:35.000 014 22455.25 159.17 41479.52 47553.84 2024-01-14 20:50:36.000 014 22455.26 159.17 41479.57 88888.00 2024-01-14 20:50:37.000 014 22455.27 159.19 41479.59 88888.00 2024-01-14 20:50:38.000 014 22455.26 159.24 41479.57 88888.00 2024-01-14 20:50:39.000 014 22455.21 159.24 41479.53 88888.00 2024-01-14 20:50:40.000 014 22455.19 159.21 41479.54 47553.85 2024-01-14 20:50:41.000 014 22455.23 159.20 41479.61 88888.00 2024-01-14 20:50:42.000 014 22455.24 159.21 41479.61 88888.00 2024-01-14 20:50:43.000 014 22455.22 159.23 41479.53 88888.00 2024-01-14 20:50:44.000 014 22455.22 159.25 41479.54 88888.00 2024-01-14 20:50:45.000 014 22455.28 159.27 41479.68 47553.84 2024-01-14 20:50:46.000 014 22455.36 159.29 41479.76 88888.00 2024-01-14 20:50:47.000 014 22455.42 159.29 41479.73 88888.00 2024-01-14 20:50:48.000 014 22455.41 159.28 41479.69 88888.00 2024-01-14 20:50:49.000 014 22455.39 159.30 41479.64 88888.00 2024-01-14 20:50:50.000 014 22455.37 159.32 41479.63 47553.89 2024-01-14 20:50:51.000 014 22455.35 159.30 41479.65 88888.00 2024-01-14 20:50:52.000 014 22455.36 159.29 41479.61 88888.00 2024-01-14 20:50:53.000 014 22455.39 159.31 41479.54 88888.00 2024-01-14 20:50:54.000 014 22455.39 159.34 41479.50 88888.00 2024-01-14 20:50:55.000 014 22455.35 159.34 41479.50 47553.90 2024-01-14 20:50:56.000 014 22455.30 159.32 41479.50 88888.00 2024-01-14 20:50:57.000 014 22455.27 159.29 41479.50 88888.00 2024-01-14 20:50:58.000 014 22455.30 159.30 41479.54 88888.00 2024-01-14 20:50:59.000 014 22455.34 159.33 41479.53 88888.00 2024-01-14 20:51:00.000 014 22455.37 159.34 41479.46 47553.95 2024-01-14 20:51:01.000 014 22455.38 159.31 41479.41 88888.00 2024-01-14 20:51:02.000 014 22455.38 159.27 41479.39 88888.00 2024-01-14 20:51:03.000 014 22455.37 159.29 41479.38 88888.00 2024-01-14 20:51:04.000 014 22455.38 159.34 41479.41 88888.00 2024-01-14 20:51:05.000 014 22455.37 159.39 41479.46 47553.94 2024-01-14 20:51:06.000 014 22455.37 159.43 41479.50 88888.00 2024-01-14 20:51:07.000 014 22455.38 159.43 41479.54 88888.00 2024-01-14 20:51:08.000 014 22455.38 159.44 41479.53 88888.00 2024-01-14 20:51:09.000 014 22455.38 159.45 41479.45 88888.00 2024-01-14 20:51:10.000 014 22455.42 159.44 41479.44 47553.95 2024-01-14 20:51:11.000 014 22455.49 159.44 41479.56 88888.00 2024-01-14 20:51:12.000 014 22455.54 159.43 41479.65 88888.00 2024-01-14 20:51:13.000 014 22455.53 159.40 41479.65 88888.00 2024-01-14 20:51:14.000 014 22455.49 159.38 41479.60 88888.00 2024-01-14 20:51:15.000 014 22455.48 159.39 41479.54 47553.96 2024-01-14 20:51:16.000 014 22455.48 159.40 41479.48 88888.00 2024-01-14 20:51:17.000 014 22455.45 159.40 41479.43 88888.00 2024-01-14 20:51:18.000 014 22455.41 159.38 41479.36 88888.00 2024-01-14 20:51:19.000 014 22455.45 159.41 41479.32 88888.00 2024-01-14 20:51:20.000 014 22455.50 159.49 41479.34 47553.96 2024-01-14 20:51:21.000 014 22455.50 159.51 41479.38 88888.00 2024-01-14 20:51:22.000 014 22455.52 159.49 41479.45 88888.00 2024-01-14 20:51:23.000 014 22455.55 159.48 41479.50 88888.00 2024-01-14 20:51:24.000 014 22455.56 159.48 41479.53 88888.00 2024-01-14 20:51:25.000 014 22455.58 159.49 41479.54 47553.97 2024-01-14 20:51:26.000 014 22455.56 159.47 41479.56 88888.00 2024-01-14 20:51:27.000 014 22455.52 159.47 41479.59 88888.00 2024-01-14 20:51:28.000 014 22455.51 159.45 41479.62 88888.00 2024-01-14 20:51:29.000 014 22455.53 159.41 41479.60 88888.00 2024-01-14 20:51:30.000 014 22455.51 159.38 41479.57 47553.96 2024-01-14 20:51:31.000 014 22455.47 159.36 41479.59 88888.00 2024-01-14 20:51:32.000 014 22455.47 159.35 41479.61 88888.00 2024-01-14 20:51:33.000 014 22455.45 159.37 41479.55 88888.00 2024-01-14 20:51:34.000 014 22455.41 159.39 41479.49 88888.00 2024-01-14 20:51:35.000 014 22455.42 159.43 41479.50 47553.97 2024-01-14 20:51:36.000 014 22455.48 159.47 41479.55 88888.00 2024-01-14 20:51:37.000 014 22455.50 159.51 41479.60 88888.00 2024-01-14 20:51:38.000 014 22455.47 159.51 41479.62 88888.00 2024-01-14 20:51:39.000 014 22455.44 159.50 41479.62 88888.00 2024-01-14 20:51:40.000 014 22455.46 159.50 41479.57 47553.96 2024-01-14 20:51:41.000 014 22455.47 159.48 41479.51 88888.00 2024-01-14 20:51:42.000 014 22455.45 159.44 41479.48 88888.00 2024-01-14 20:51:43.000 014 22455.42 159.43 41479.46 88888.00 2024-01-14 20:51:44.000 014 22455.43 159.45 41479.42 88888.00 2024-01-14 20:51:45.000 014 22455.48 159.47 41479.43 47553.98 2024-01-14 20:51:46.000 014 22455.52 159.48 41479.48 88888.00 2024-01-14 20:51:47.000 014 22455.52 159.52 41479.49 88888.00 2024-01-14 20:51:48.000 014 22455.50 159.54 41479.46 88888.00 2024-01-14 20:51:49.000 014 22455.47 159.56 41479.48 88888.00 2024-01-14 20:51:50.000 014 22455.47 159.58 41479.57 47553.97 2024-01-14 20:51:51.000 014 22455.49 159.58 41479.61 88888.00 2024-01-14 20:51:52.000 014 22455.50 159.57 41479.60 88888.00 2024-01-14 20:51:53.000 014 22455.52 159.56 41479.62 88888.00 2024-01-14 20:51:54.000 014 22455.56 159.54 41479.64 88888.00 2024-01-14 20:51:55.000 014 22455.57 159.55 41479.62 47553.94 2024-01-14 20:51:56.000 014 22455.54 159.55 41479.61 88888.00 2024-01-14 20:51:57.000 014 22455.51 159.54 41479.61 88888.00 2024-01-14 20:51:58.000 014 22455.48 159.54 41479.61 88888.00 2024-01-14 20:51:59.000 014 22455.49 159.56 41479.61 88888.00 2024-01-14 20:52:00.000 014 22455.50 159.57 41479.63 47553.97 2024-01-14 20:52:01.000 014 22455.50 159.58 41479.62 88888.00 2024-01-14 20:52:02.000 014 22455.51 159.59 41479.57 88888.00 2024-01-14 20:52:03.000 014 22455.52 159.59 41479.53 88888.00 2024-01-14 20:52:04.000 014 22455.50 159.59 41479.54 88888.00 2024-01-14 20:52:05.000 014 22455.44 159.55 41479.56 47553.97 2024-01-14 20:52:06.000 014 22455.40 159.47 41479.52 88888.00 2024-01-14 20:52:07.000 014 22455.40 159.43 41479.44 88888.00 2024-01-14 20:52:08.000 014 22455.42 159.48 41479.43 88888.00 2024-01-14 20:52:09.000 014 22455.42 159.56 41479.46 88888.00 2024-01-14 20:52:10.000 014 22455.41 159.61 41479.46 47553.96 2024-01-14 20:52:11.000 014 22455.40 159.62 41479.46 88888.00 2024-01-14 20:52:12.000 014 22455.41 159.63 41479.49 88888.00 2024-01-14 20:52:13.000 014 22455.42 159.63 41479.51 88888.00 2024-01-14 20:52:14.000 014 22455.41 159.61 41479.49 88888.00 2024-01-14 20:52:15.000 014 22455.39 159.60 41479.46 47553.94 2024-01-14 20:52:16.000 014 22455.40 159.62 41479.46 88888.00 2024-01-14 20:52:17.000 014 22455.41 159.62 41479.53 88888.00 2024-01-14 20:52:18.000 014 22455.43 159.60 41479.61 88888.00 2024-01-14 20:52:19.000 014 22455.44 159.57 41479.63 88888.00 2024-01-14 20:52:20.000 014 22455.45 159.57 41479.61 47553.95 2024-01-14 20:52:21.000 014 22455.49 159.60 41479.57 88888.00 2024-01-14 20:52:22.000 014 22455.55 159.63 41479.59 88888.00 2024-01-14 20:52:23.000 014 22455.57 159.65 41479.66 88888.00 2024-01-14 20:52:24.000 014 22455.55 159.67 41479.70 88888.00 2024-01-14 20:52:25.000 014 22455.54 159.69 41479.71 47553.95 2024-01-14 20:52:26.000 014 22455.55 159.68 41479.77 88888.00 2024-01-14 20:52:27.000 014 22455.54 159.65 41479.81 88888.00 2024-01-14 20:52:28.000 014 22455.52 159.65 41479.74 88888.00 2024-01-14 20:52:29.000 014 22455.50 159.67 41479.66 88888.00 2024-01-14 20:52:30.000 014 22455.50 159.66 41479.64 47553.96 2024-01-14 20:52:31.000 014 22455.48 159.62 41479.64 88888.00 2024-01-14 20:52:32.000 014 22455.42 159.61 41479.61 88888.00 2024-01-14 20:52:33.000 014 22455.38 159.63 41479.61 88888.00 2024-01-14 20:52:34.000 014 22455.39 159.65 41479.61 88888.00 2024-01-14 20:52:35.000 014 22455.38 159.69 41479.61 47553.94 2024-01-14 20:52:36.000 014 22455.36 159.74 41479.57 88888.00 2024-01-14 20:52:37.000 014 22455.36 159.75 41479.48 88888.00 2024-01-14 20:52:38.000 014 22455.34 159.68 41479.43 88888.00 2024-01-14 20:52:39.000 014 22455.29 159.62 41479.46 88888.00 2024-01-14 20:52:40.000 014 22455.23 159.64 41479.57 47553.93 2024-01-14 20:52:41.000 014 22455.21 159.68 41479.63 88888.00 2024-01-14 20:52:42.000 014 22455.24 159.67 41479.62 88888.00 2024-01-14 20:52:43.000 014 22455.28 159.67 41479.60 88888.00 2024-01-14 20:52:44.000 014 22455.30 159.69 41479.55 88888.00 2024-01-14 20:52:45.000 014 22455.26 159.71 41479.47 47553.91 2024-01-14 20:52:46.000 014 22455.24 159.75 41479.47 88888.00 2024-01-14 20:52:47.000 014 22455.28 159.79 41479.55 88888.00 2024-01-14 20:52:48.000 014 22455.33 159.80 41479.61 88888.00 2024-01-14 20:52:49.000 014 22455.31 159.75 41479.61 88888.00 2024-01-14 20:52:50.000 014 22455.25 159.72 41479.59 47553.93 2024-01-14 20:52:51.000 014 22455.24 159.73 41479.53 88888.00 2024-01-14 20:52:52.000 014 22455.27 159.75 41479.44 88888.00 2024-01-14 20:52:53.000 014 22455.32 159.79 41479.43 88888.00 2024-01-14 20:52:54.000 014 22455.35 159.86 41479.52 88888.00 2024-01-14 20:52:55.000 014 22455.35 159.91 41479.57 47553.89 2024-01-14 20:52:56.000 014 22455.32 159.91 41479.57 88888.00 2024-01-14 20:52:57.000 014 22455.28 159.86 41479.53 88888.00 2024-01-14 20:52:58.000 014 22455.23 159.79 41479.49 88888.00 2024-01-14 20:52:59.000 014 22455.21 159.80 41479.54 88888.00 2024-01-14 20:53:00.000 014 22455.26 159.89 41479.63 47553.89 2024-01-14 20:53:01.000 014 22455.29 159.90 41479.65 88888.00 2024-01-14 20:53:02.000 014 22455.27 159.84 41479.61 88888.00 2024-01-14 20:53:03.000 014 22455.30 159.83 41479.56 88888.00 2024-01-14 20:53:04.000 014 22455.33 159.86 41479.54 88888.00 2024-01-14 20:53:05.000 014 22455.30 159.85 41479.52 47553.90 2024-01-14 20:53:06.000 014 22455.25 159.83 41479.52 88888.00 2024-01-14 20:53:07.000 014 22455.28 159.84 41479.57 88888.00 2024-01-14 20:53:08.000 014 22455.33 159.88 41479.59 88888.00 2024-01-14 20:53:09.000 014 22455.34 159.91 41479.58 88888.00 2024-01-14 20:53:10.000 014 22455.37 159.94 41479.64 47553.89 2024-01-14 20:53:11.000 014 22455.44 159.99 41479.69 88888.00 2024-01-14 20:53:12.000 014 22455.45 159.96 41479.68 88888.00 2024-01-14 20:53:13.000 014 22455.39 159.90 41479.62 88888.00 2024-01-14 20:53:14.000 014 22455.36 159.89 41479.55 88888.00 2024-01-14 20:53:15.000 014 22455.37 159.91 41479.50 47553.89 2024-01-14 20:53:16.000 014 22455.38 159.92 41479.46 88888.00 2024-01-14 20:53:17.000 014 22455.36 159.92 41479.41 88888.00 2024-01-14 20:53:18.000 014 22455.34 159.92 41479.39 88888.00 2024-01-14 20:53:19.000 014 22455.35 159.93 41479.41 88888.00 2024-01-14 20:53:20.000 014 22455.38 159.94 41479.38 47553.91 2024-01-14 20:53:21.000 014 22455.39 159.95 41479.34 88888.00 2024-01-14 20:53:22.000 014 22455.39 159.94 41479.39 88888.00 2024-01-14 20:53:23.000 014 22455.41 159.92 41479.41 88888.00 2024-01-14 20:53:24.000 014 22455.45 159.94 41479.34 88888.00 2024-01-14 20:53:25.000 014 22455.48 160.00 41479.26 47553.91 2024-01-14 20:53:26.000 014 22455.47 160.04 41479.23 88888.00 2024-01-14 20:53:27.000 014 22455.46 160.05 41479.20 88888.00 2024-01-14 20:53:28.000 014 22455.45 160.02 41479.19 88888.00 2024-01-14 20:53:29.000 014 22455.43 159.99 41479.24 88888.00 2024-01-14 20:53:30.000 014 22455.40 160.01 41479.27 47553.90 2024-01-14 20:53:31.000 014 22455.38 160.07 41479.27 88888.00 2024-01-14 20:53:32.000 014 22455.43 160.12 41479.28 88888.00 2024-01-14 20:53:33.000 014 22455.45 160.11 41479.27 88888.00 2024-01-14 20:53:34.000 014 22455.42 160.06 41479.24 88888.00 2024-01-14 20:53:35.000 014 22455.40 160.04 41479.27 47553.89 2024-01-14 20:53:36.000 014 22455.40 160.07 41479.35 88888.00 2024-01-14 20:53:37.000 014 22455.36 160.08 41479.32 88888.00 2024-01-14 20:53:38.000 014 22455.34 160.09 41479.27 88888.00 2024-01-14 20:53:39.000 014 22455.33 160.11 41479.31 88888.00 2024-01-14 20:53:40.000 014 22455.32 160.14 41479.39 47553.88 2024-01-14 20:53:41.000 014 22455.34 160.10 41479.46 88888.00 2024-01-14 20:53:42.000 014 22455.38 160.03 41479.47 88888.00 2024-01-14 20:53:43.000 014 22455.43 160.04 41479.41 88888.00 2024-01-14 20:53:44.000 014 22455.44 160.09 41479.32 88888.00 2024-01-14 20:53:45.000 014 22455.40 160.10 41479.24 47553.86 2024-01-14 20:53:46.000 014 22455.35 160.06 41479.19 88888.00 2024-01-14 20:53:47.000 014 22455.31 160.04 41479.18 88888.00 2024-01-14 20:53:48.000 014 22455.28 160.05 41479.24 88888.00 2024-01-14 20:53:49.000 014 22455.30 160.10 41479.34 88888.00 2024-01-14 20:53:50.000 014 22455.33 160.19 41479.43 47553.89 2024-01-14 20:53:51.000 014 22455.34 160.22 41479.45 88888.00 2024-01-14 20:53:52.000 014 22455.39 160.21 41479.45 88888.00 2024-01-14 20:53:53.000 014 22455.43 160.20 41479.43 88888.00 2024-01-14 20:53:54.000 014 22455.40 160.21 41479.38 88888.00 2024-01-14 20:53:55.000 014 22455.35 160.20 41479.35 47553.85 2024-01-14 20:53:56.000 014 22455.32 160.16 41479.34 88888.00 2024-01-14 20:53:57.000 014 22455.29 160.14 41479.31 88888.00 2024-01-14 20:53:58.000 014 22455.26 160.18 41479.29 88888.00 2024-01-14 20:53:59.000 014 22455.26 160.25 41479.34 88888.00 2024-01-14 20:54:00.000 014 22455.28 160.30 41479.39 47553.85 2024-01-14 20:54:01.000 014 22455.28 160.27 41479.37 88888.00 2024-01-14 20:54:02.000 014 22455.26 160.18 41479.33 88888.00 2024-01-14 20:54:03.000 014 22455.27 160.14 41479.34 88888.00 2024-01-14 20:54:04.000 014 22455.32 160.20 41479.33 88888.00 2024-01-14 20:54:05.000 014 22455.34 160.26 41479.25 47553.85 2024-01-14 20:54:06.000 014 22455.28 160.24 41479.20 88888.00 2024-01-14 20:54:07.000 014 22455.22 160.18 41479.21 88888.00 2024-01-14 20:54:08.000 014 22455.19 160.16 41479.23 88888.00 2024-01-14 20:54:09.000 014 22455.21 160.20 41479.25 88888.00 2024-01-14 20:54:10.000 014 22455.27 160.26 41479.27 47553.84 2024-01-14 20:54:11.000 014 22455.29 160.29 41479.23 88888.00 2024-01-14 20:54:12.000 014 22455.29 160.28 41479.19 88888.00 2024-01-14 20:54:13.000 014 22455.30 160.26 41479.25 88888.00 2024-01-14 20:54:14.000 014 22455.30 160.27 41479.34 88888.00 2024-01-14 20:54:15.000 014 22455.33 160.28 41479.32 47553.86 2024-01-14 20:54:16.000 014 22455.35 160.24 41479.26 88888.00 2024-01-14 20:54:17.000 014 22455.32 160.21 41479.24 88888.00 2024-01-14 20:54:18.000 014 22455.27 160.19 41479.26 88888.00 2024-01-14 20:54:19.000 014 22455.24 160.16 41479.29 88888.00 2024-01-14 20:54:20.000 014 22455.18 160.14 41479.26 47553.83 2024-01-14 20:54:21.000 014 22455.13 160.17 41479.19 88888.00 2024-01-14 20:54:22.000 014 22455.10 160.22 41479.19 88888.00 2024-01-14 20:54:23.000 014 22455.11 160.25 41479.24 88888.00 2024-01-14 20:54:24.000 014 22455.17 160.27 41479.28 88888.00 2024-01-14 20:54:25.000 014 22455.26 160.28 41479.31 47553.82 2024-01-14 20:54:26.000 014 22455.34 160.24 41479.30 88888.00 2024-01-14 20:54:27.000 014 22455.34 160.22 41479.23 88888.00 2024-01-14 20:54:28.000 014 22455.29 160.25 41479.19 88888.00 2024-01-14 20:54:29.000 014 22455.28 160.28 41479.17 88888.00 2024-01-14 20:54:30.000 014 22455.33 160.28 41479.16 47553.79 2024-01-14 20:54:31.000 014 22455.33 160.29 41479.18 88888.00 2024-01-14 20:54:32.000 014 22455.26 160.31 41479.19 88888.00 2024-01-14 20:54:33.000 014 22455.21 160.34 41479.15 88888.00 2024-01-14 20:54:34.000 014 22455.20 160.37 41479.12 88888.00 2024-01-14 20:54:35.000 014 22455.19 160.38 41479.14 47553.79 2024-01-14 20:54:36.000 014 22455.17 160.35 41479.16 88888.00 2024-01-14 20:54:37.000 014 22455.14 160.33 41479.16 88888.00 2024-01-14 20:54:38.000 014 22455.13 160.36 41479.19 88888.00 2024-01-14 20:54:39.000 014 22455.16 160.43 41479.22 88888.00 2024-01-14 20:54:40.000 014 22455.16 160.47 41479.18 47553.80 2024-01-14 20:54:41.000 014 22455.13 160.47 41479.17 88888.00 2024-01-14 20:54:42.000 014 22455.14 160.49 41479.23 88888.00 2024-01-14 20:54:43.000 014 22455.18 160.49 41479.29 88888.00 2024-01-14 20:54:44.000 014 22455.21 160.46 41479.30 88888.00 2024-01-14 20:54:45.000 014 22455.22 160.47 41479.31 47553.79 2024-01-14 20:54:46.000 014 22455.25 160.51 41479.31 88888.00 2024-01-14 20:54:47.000 014 22455.29 160.45 41479.27 88888.00 2024-01-14 20:54:48.000 014 22455.31 160.37 41479.20 88888.00 2024-01-14 20:54:49.000 014 22455.27 160.35 41479.16 88888.00 2024-01-14 20:54:50.000 014 22455.24 160.41 41479.11 47553.79 2024-01-14 20:54:51.000 014 22455.25 160.44 41479.06 88888.00 2024-01-14 20:54:52.000 014 22455.24 160.40 41479.10 88888.00 2024-01-14 20:54:53.000 014 22455.20 160.35 41479.15 88888.00 2024-01-14 20:54:54.000 014 22455.18 160.38 41479.18 88888.00 2024-01-14 20:54:55.000 014 22455.19 160.44 41479.19 47553.77 2024-01-14 20:54:56.000 014 22455.22 160.44 41479.20 88888.00 2024-01-14 20:54:57.000 014 22455.26 160.45 41479.21 88888.00 2024-01-14 20:54:58.000 014 22455.30 160.49 41479.21 88888.00 2024-01-14 20:54:59.000 014 22455.30 160.50 41479.20 88888.00 2024-01-14 20:55:00.000 014 22455.25 160.44 41479.18 47553.76 2024-01-14 20:55:01.000 014 22455.19 160.36 41479.18 88888.00 2024-01-14 20:55:02.000 014 22455.17 160.33 41479.23 88888.00 2024-01-14 20:55:03.000 014 22455.16 160.38 41479.25 88888.00 2024-01-14 20:55:04.000 014 22455.15 160.45 41479.23 88888.00 2024-01-14 20:55:05.000 014 22455.14 160.47 41479.22 47553.75 2024-01-14 20:55:06.000 014 22455.15 160.46 41479.27 88888.00 2024-01-14 20:55:07.000 014 22455.19 160.43 41479.27 88888.00 2024-01-14 20:55:08.000 014 22455.22 160.42 41479.18 88888.00 2024-01-14 20:55:09.000 014 22455.22 160.46 41479.12 88888.00 2024-01-14 20:55:10.000 014 22455.21 160.49 41479.17 47553.71 2024-01-14 20:55:11.000 014 22455.20 160.49 41479.27 88888.00 2024-01-14 20:55:12.000 014 22455.21 160.51 41479.32 88888.00 2024-01-14 20:55:13.000 014 22455.21 160.56 41479.29 88888.00 2024-01-14 20:55:14.000 014 22455.20 160.58 41479.23 88888.00 2024-01-14 20:55:15.000 014 22455.19 160.57 41479.23 47553.74 2024-01-14 20:55:16.000 014 22455.17 160.56 41479.27 88888.00 2024-01-14 20:55:17.000 014 22455.15 160.50 41479.30 88888.00 2024-01-14 20:55:18.000 014 22455.12 160.47 41479.26 88888.00 2024-01-14 20:55:19.000 014 22455.12 160.46 41479.18 88888.00 2024-01-14 20:55:20.000 014 22455.08 160.43 41479.16 47553.69 2024-01-14 20:55:21.000 014 22455.07 160.43 41479.21 88888.00 2024-01-14 20:55:22.000 014 22455.12 160.53 41479.29 88888.00 2024-01-14 20:55:23.000 014 22455.14 160.59 41479.29 88888.00 2024-01-14 20:55:24.000 014 22455.07 160.62 41479.31 88888.00 2024-01-14 20:55:25.000 014 22454.99 160.64 41479.39 47553.66 2024-01-14 20:55:26.000 014 22454.97 160.62 41479.44 88888.00 2024-01-14 20:55:27.000 014 22454.96 160.57 41479.42 88888.00 2024-01-14 20:55:28.000 014 22454.94 160.60 41479.41 88888.00 2024-01-14 20:55:29.000 014 22454.96 160.67 41479.46 88888.00 2024-01-14 20:55:30.000 014 22454.96 160.68 41479.52 47553.65 2024-01-14 20:55:31.000 014 22454.94 160.65 41479.49 88888.00 2024-01-14 20:55:32.000 014 22454.90 160.64 41479.43 88888.00 2024-01-14 20:55:33.000 014 22454.86 160.66 41479.43 88888.00 2024-01-14 20:55:34.000 014 22454.85 160.70 41479.44 88888.00 2024-01-14 20:55:35.000 014 22454.85 160.74 41479.44 47553.65 2024-01-14 20:55:36.000 014 22454.84 160.76 41479.39 88888.00 2024-01-14 20:55:37.000 014 22454.81 160.76 41479.38 88888.00 2024-01-14 20:55:38.000 014 22454.78 160.76 41479.43 88888.00 2024-01-14 20:55:39.000 014 22454.80 160.76 41479.41 88888.00 2024-01-14 20:55:40.000 014 22454.85 160.74 41479.38 47553.62 2024-01-14 20:55:41.000 014 22454.85 160.73 41479.38 88888.00 2024-01-14 20:55:42.000 014 22454.83 160.73 41479.38 88888.00 2024-01-14 20:55:43.000 014 22454.84 160.72 41479.34 88888.00 2024-01-14 20:55:44.000 014 22454.85 160.71 41479.26 88888.00 2024-01-14 20:55:45.000 014 22454.85 160.74 41479.19 47553.64 2024-01-14 20:55:46.000 014 22454.90 160.75 41479.21 88888.00 2024-01-14 20:55:47.000 014 22454.95 160.72 41479.26 88888.00 2024-01-14 20:55:48.000 014 22454.97 160.69 41479.24 88888.00 2024-01-14 20:55:49.000 014 22454.96 160.71 41479.23 88888.00 2024-01-14 20:55:50.000 014 22454.93 160.75 41479.26 47553.63 2024-01-14 20:55:51.000 014 22454.91 160.74 41479.23 88888.00 2024-01-14 20:55:52.000 014 22454.91 160.69 41479.17 88888.00 2024-01-14 20:55:53.000 014 22454.91 160.68 41479.17 88888.00 2024-01-14 20:55:54.000 014 22454.92 160.69 41479.21 88888.00 2024-01-14 20:55:55.000 014 22454.95 160.72 41479.24 47553.64 2024-01-14 20:55:56.000 014 22454.98 160.74 41479.25 88888.00 2024-01-14 20:55:57.000 014 22454.98 160.75 41479.21 88888.00 2024-01-14 20:55:58.000 014 22454.97 160.75 41479.15 88888.00 2024-01-14 20:55:59.000 014 22454.99 160.76 41479.08 88888.00 2024-01-14 20:56:00.000 014 22454.99 160.76 41479.06 47553.59 2024-01-14 20:56:01.000 014 22454.96 160.78 41479.12 88888.00 2024-01-14 20:56:02.000 014 22454.94 160.79 41479.16 88888.00 2024-01-14 20:56:03.000 014 22454.94 160.81 41479.14 88888.00 2024-01-14 20:56:04.000 014 22454.97 160.86 41479.17 88888.00 2024-01-14 20:56:05.000 014 22455.00 160.89 41479.27 47553.63 2024-01-14 20:56:06.000 014 22455.00 160.88 41479.35 88888.00 2024-01-14 20:56:07.000 014 22454.96 160.84 41479.36 88888.00 2024-01-14 20:56:08.000 014 22454.94 160.83 41479.39 88888.00 2024-01-14 20:56:09.000 014 22454.96 160.81 41479.49 88888.00 2024-01-14 20:56:10.000 014 22454.96 160.80 41479.53 47553.61 2024-01-14 20:56:11.000 014 22454.97 160.85 41479.48 88888.00 2024-01-14 20:56:12.000 014 22455.02 160.93 41479.44 88888.00 2024-01-14 20:56:13.000 014 22455.09 160.97 41479.43 88888.00 2024-01-14 20:56:14.000 014 22455.07 160.97 41479.41 88888.00 2024-01-14 20:56:15.000 014 22455.02 160.97 41479.40 47553.64 2024-01-14 20:56:16.000 014 22455.00 160.97 41479.40 88888.00 2024-01-14 20:56:17.000 014 22455.01 160.93 41479.38 88888.00 2024-01-14 20:56:18.000 014 22455.01 160.89 41479.38 88888.00 2024-01-14 20:56:19.000 014 22455.02 160.86 41479.43 88888.00 2024-01-14 20:56:20.000 014 22455.05 160.88 41479.49 47553.65 2024-01-14 20:56:21.000 014 22455.07 160.90 41479.50 88888.00 2024-01-14 20:56:22.000 014 22455.03 160.87 41479.39 88888.00 2024-01-14 20:56:23.000 014 22455.01 160.83 41479.31 88888.00 2024-01-14 20:56:24.000 014 22455.05 160.84 41479.34 88888.00 2024-01-14 20:56:25.000 014 22455.12 160.86 41479.36 47553.66 2024-01-14 20:56:26.000 014 22455.13 160.89 41479.31 88888.00 2024-01-14 20:56:27.000 014 22455.11 160.92 41479.26 88888.00 2024-01-14 20:56:28.000 014 22455.12 160.96 41479.21 88888.00 2024-01-14 20:56:29.000 014 22455.12 160.99 41479.21 88888.00 2024-01-14 20:56:30.000 014 22455.13 161.01 41479.26 47553.66 2024-01-14 20:56:31.000 014 22455.15 161.03 41479.31 88888.00 2024-01-14 20:56:32.000 014 22455.15 161.04 41479.29 88888.00 2024-01-14 20:56:33.000 014 22455.14 161.00 41479.22 88888.00 2024-01-14 20:56:34.000 014 22455.17 160.97 41479.19 88888.00 2024-01-14 20:56:35.000 014 22455.21 161.00 41479.23 47553.68 2024-01-14 20:56:36.000 014 22455.24 161.04 41479.31 88888.00 2024-01-14 20:56:37.000 014 22455.28 161.02 41479.34 88888.00 2024-01-14 20:56:38.000 014 22455.29 160.98 41479.35 88888.00 2024-01-14 20:56:39.000 014 22455.28 161.01 41479.35 88888.00 2024-01-14 20:56:40.000 014 22455.26 161.05 41479.34 47553.70 2024-01-14 20:56:41.000 014 22455.25 161.01 41479.31 88888.00 2024-01-14 20:56:42.000 014 22455.26 160.95 41479.32 88888.00 2024-01-14 20:56:43.000 014 22455.28 160.93 41479.35 88888.00 2024-01-14 20:56:44.000 014 22455.30 160.96 41479.39 88888.00 2024-01-14 20:56:45.000 014 22455.30 160.99 41479.45 47553.70 2024-01-14 20:56:46.000 014 22455.29 160.97 41479.50 88888.00 2024-01-14 20:56:47.000 014 22455.27 160.97 41479.45 88888.00 2024-01-14 20:56:48.000 014 22455.24 160.97 41479.35 88888.00 2024-01-14 20:56:49.000 014 22455.21 160.98 41479.34 88888.00 2024-01-14 20:56:50.000 014 22455.20 160.99 41479.36 47553.75 2024-01-14 20:56:51.000 014 22455.23 161.00 41479.38 88888.00 2024-01-14 20:56:52.000 014 22455.28 161.04 41479.37 88888.00 2024-01-14 20:56:53.000 014 22455.27 161.07 41479.34 88888.00 2024-01-14 20:56:54.000 014 22455.25 161.09 41479.34 88888.00 2024-01-14 20:56:55.000 014 22455.26 161.10 41479.36 47553.74 2024-01-14 20:56:56.000 014 22455.30 161.07 41479.35 88888.00 2024-01-14 20:56:57.000 014 22455.33 160.98 41479.31 88888.00 2024-01-14 20:56:58.000 014 22455.34 160.92 41479.34 88888.00 2024-01-14 20:56:59.000 014 22455.35 160.95 41479.47 88888.00 2024-01-14 20:57:00.000 014 22455.37 161.02 41479.57 47553.73 2024-01-14 20:57:01.000 014 22455.38 161.06 41479.47 88888.00 2024-01-14 20:57:02.000 014 22455.35 161.04 41479.26 88888.00 2024-01-14 20:57:03.000 014 22455.34 160.99 41479.19 88888.00 2024-01-14 20:57:04.000 014 22455.36 161.00 41479.26 88888.00 2024-01-14 20:57:05.000 014 22455.38 161.07 41479.29 47553.73 2024-01-14 20:57:06.000 014 22455.38 161.10 41479.32 88888.00 2024-01-14 20:57:07.000 014 22455.37 161.06 41479.35 88888.00 2024-01-14 20:57:08.000 014 22455.33 161.03 41479.32 88888.00 2024-01-14 20:57:09.000 014 22455.31 161.06 41479.24 88888.00 2024-01-14 20:57:10.000 014 22455.31 161.09 41479.18 47553.72 2024-01-14 20:57:11.000 014 22455.28 161.09 41479.12 88888.00 2024-01-14 20:57:12.000 014 22455.24 161.07 41479.11 88888.00 2024-01-14 20:57:13.000 014 22455.19 161.06 41479.23 88888.00 2024-01-14 20:57:14.000 014 22455.20 161.09 41479.38 88888.00 2024-01-14 20:57:15.000 014 22455.25 161.12 41479.41 47553.72 2024-01-14 20:57:16.000 014 22455.26 161.11 41479.39 88888.00 2024-01-14 20:57:17.000 014 22455.24 161.06 41479.39 88888.00 2024-01-14 20:57:18.000 014 22455.22 161.01 41479.41 88888.00 2024-01-14 20:57:19.000 014 22455.22 160.97 41479.36 88888.00 2024-01-14 20:57:20.000 014 22455.22 160.96 41479.28 47553.70 2024-01-14 20:57:21.000 014 22455.21 160.96 41479.26 88888.00 2024-01-14 20:57:22.000 014 22455.19 160.94 41479.27 88888.00 2024-01-14 20:57:23.000 014 22455.19 160.91 41479.31 88888.00 2024-01-14 20:57:24.000 014 22455.15 160.90 41479.38 88888.00 2024-01-14 20:57:25.000 014 22455.14 160.94 41479.43 47553.71 2024-01-14 20:57:26.000 014 22455.19 160.99 41479.43 88888.00 2024-01-14 20:57:27.000 014 22455.28 160.98 41479.48 88888.00 2024-01-14 20:57:28.000 014 22455.29 160.95 41479.50 88888.00 2024-01-14 20:57:29.000 014 22455.23 160.97 41479.44 88888.00 2024-01-14 20:57:30.000 014 22455.18 161.02 41479.39 47553.68 2024-01-14 20:57:31.000 014 22455.15 161.03 41479.38 88888.00 2024-01-14 20:57:32.000 014 22455.09 160.99 41479.33 88888.00 2024-01-14 20:57:33.000 014 22455.03 160.94 41479.32 88888.00 2024-01-14 20:57:34.000 014 22455.05 160.94 41479.43 88888.00 2024-01-14 20:57:35.000 014 22455.08 160.97 41479.47 47553.68 2024-01-14 20:57:36.000 014 22455.07 160.97 41479.40 88888.00 2024-01-14 20:57:37.000 014 22455.04 160.95 41479.34 88888.00 2024-01-14 20:57:38.000 014 22455.01 160.91 41479.31 88888.00 2024-01-14 20:57:39.000 014 22455.03 160.91 41479.29 88888.00 2024-01-14 20:57:40.000 014 22455.06 160.95 41479.30 47553.66 2024-01-14 20:57:41.000 014 22455.06 161.00 41479.32 88888.00 2024-01-14 20:57:42.000 014 22455.03 161.02 41479.31 88888.00 2024-01-14 20:57:43.000 014 22455.04 161.01 41479.27 88888.00 2024-01-14 20:57:44.000 014 22455.10 161.02 41479.24 88888.00 2024-01-14 20:57:45.000 014 22455.13 161.08 41479.26 47553.67 2024-01-14 20:57:46.000 014 22455.12 161.08 41479.29 88888.00 2024-01-14 20:57:47.000 014 22455.10 161.01 41479.29 88888.00 2024-01-14 20:57:48.000 014 22455.09 160.98 41479.31 88888.00 2024-01-14 20:57:49.000 014 22455.08 161.00 41479.35 88888.00 2024-01-14 20:57:50.000 014 22455.07 161.04 41479.32 47553.66 2024-01-14 20:57:51.000 014 22455.07 161.03 41479.21 88888.00 2024-01-14 20:57:52.000 014 22455.06 160.99 41479.16 88888.00 2024-01-14 20:57:53.000 014 22455.01 161.00 41479.21 88888.00 2024-01-14 20:57:54.000 014 22455.02 161.06 41479.27 88888.00 2024-01-14 20:57:55.000 014 22455.11 161.11 41479.30 47553.68 2024-01-14 20:57:56.000 014 22455.19 161.14 41479.36 88888.00 2024-01-14 20:57:57.000 014 22455.21 161.14 41479.39 88888.00 2024-01-14 20:57:58.000 014 22455.20 161.11 41479.40 88888.00 2024-01-14 20:57:59.000 014 22455.23 161.12 41479.41 88888.00 2024-01-14 20:58:00.000 014 22455.26 161.14 41479.43 47553.69 2024-01-14 20:58:01.000 014 22455.26 161.13 41479.43 88888.00 2024-01-14 20:58:02.000 014 22455.26 161.10 41479.50 88888.00 2024-01-14 20:58:03.000 014 22455.25 161.05 41479.56 88888.00 2024-01-14 20:58:04.000 014 22455.21 161.02 41479.49 88888.00 2024-01-14 20:58:05.000 014 22455.18 161.06 41479.37 47553.69 2024-01-14 20:58:06.000 014 22455.22 161.09 41479.34 88888.00 2024-01-14 20:58:07.000 014 22455.28 161.09 41479.36 88888.00 2024-01-14 20:58:08.000 014 22455.28 161.09 41479.33 88888.00 2024-01-14 20:58:09.000 014 22455.25 161.12 41479.35 88888.00 2024-01-14 20:58:10.000 014 22455.24 161.15 41479.40 47553.71 2024-01-14 20:58:11.000 014 22455.23 161.19 41479.44 88888.00 2024-01-14 20:58:12.000 014 22455.22 161.18 41479.47 88888.00 2024-01-14 20:58:13.000 014 22455.19 161.16 41479.37 88888.00 2024-01-14 20:58:14.000 014 22455.18 161.16 41479.19 88888.00 2024-01-14 20:58:15.000 014 22455.23 161.19 41479.15 47553.72 2024-01-14 20:58:16.000 014 22455.27 161.20 41479.26 88888.00 2024-01-14 20:58:17.000 014 22455.27 161.18 41479.34 88888.00 2024-01-14 20:58:18.000 014 22455.22 161.17 41479.34 88888.00 2024-01-14 20:58:19.000 014 22455.23 161.16 41479.31 88888.00 2024-01-14 20:58:20.000 014 22455.25 161.13 41479.27 47553.74 2024-01-14 20:58:21.000 014 22455.27 161.10 41479.22 88888.00 2024-01-14 20:58:22.000 014 22455.30 161.10 41479.19 88888.00 2024-01-14 20:58:23.000 014 22455.32 161.15 41479.18 88888.00 2024-01-14 20:58:24.000 014 22455.31 161.24 41479.20 88888.00 2024-01-14 20:58:25.000 014 22455.30 161.29 41479.22 47553.72 2024-01-14 20:58:26.000 014 22455.31 161.25 41479.21 88888.00 2024-01-14 20:58:27.000 014 22455.33 161.22 41479.16 88888.00 2024-01-14 20:58:28.000 014 22455.37 161.21 41479.14 88888.00 2024-01-14 20:58:29.000 014 22455.42 161.23 41479.14 88888.00 2024-01-14 20:58:30.000 014 22455.46 161.25 41479.11 47553.74 2024-01-14 20:58:31.000 014 22455.44 161.25 41479.15 88888.00 2024-01-14 20:58:32.000 014 22455.38 161.28 41479.23 88888.00 2024-01-14 20:58:33.000 014 22455.34 161.31 41479.21 88888.00 2024-01-14 20:58:34.000 014 22455.32 161.29 41479.17 88888.00 2024-01-14 20:58:35.000 014 22455.32 161.25 41479.18 47553.75 2024-01-14 20:58:36.000 014 22455.33 161.21 41479.16 88888.00 2024-01-14 20:58:37.000 014 22455.34 161.16 41479.17 88888.00 2024-01-14 20:58:38.000 014 22455.34 161.12 41479.21 88888.00 2024-01-14 20:58:39.000 014 22455.33 161.15 41479.23 88888.00 2024-01-14 20:58:40.000 014 22455.35 161.22 41479.27 47553.72 2024-01-14 20:58:41.000 014 22455.44 161.28 41479.36 88888.00 2024-01-14 20:58:42.000 014 22455.53 161.29 41479.39 88888.00 2024-01-14 20:58:43.000 014 22455.56 161.28 41479.33 88888.00 2024-01-14 20:58:44.000 014 22455.55 161.29 41479.23 88888.00 2024-01-14 20:58:45.000 014 22455.50 161.33 41479.17 47553.73 2024-01-14 20:58:46.000 014 22455.45 161.34 41479.16 88888.00 2024-01-14 20:58:47.000 014 22455.44 161.30 41479.23 88888.00 2024-01-14 20:58:48.000 014 22455.45 161.25 41479.32 88888.00 2024-01-14 20:58:49.000 014 22455.47 161.24 41479.34 88888.00 2024-01-14 20:58:50.000 014 22455.51 161.25 41479.34 47553.74 2024-01-14 20:58:51.000 014 22455.56 161.23 41479.33 88888.00 2024-01-14 20:58:52.000 014 22455.59 161.21 41479.28 88888.00 2024-01-14 20:58:53.000 014 22455.56 161.17 41479.20 88888.00 2024-01-14 20:58:54.000 014 22455.51 161.14 41479.17 88888.00 2024-01-14 20:58:55.000 014 22455.49 161.18 41479.27 47553.75 2024-01-14 20:58:56.000 014 22455.47 161.28 41479.38 88888.00 2024-01-14 20:58:57.000 014 22455.44 161.32 41479.40 88888.00 2024-01-14 20:58:58.000 014 22455.42 161.30 41479.37 88888.00 2024-01-14 20:58:59.000 014 22455.40 161.29 41479.37 88888.00 2024-01-14 20:59:00.000 014 22455.37 161.28 41479.35 47553.74 2024-01-14 20:59:01.000 014 22455.34 161.22 41479.32 88888.00 2024-01-14 20:59:02.000 014 22455.35 161.16 41479.32 88888.00 2024-01-14 20:59:03.000 014 22455.39 161.17 41479.34 88888.00 2024-01-14 20:59:04.000 014 22455.44 161.21 41479.37 88888.00 2024-01-14 20:59:05.000 014 22455.47 161.23 41479.46 47553.73 2024-01-14 20:59:06.000 014 22455.47 161.24 41479.56 88888.00 2024-01-14 20:59:07.000 014 22455.48 161.24 41479.57 88888.00 2024-01-14 20:59:08.000 014 22455.49 161.22 41479.53 88888.00 2024-01-14 20:59:09.000 014 22455.51 161.22 41479.52 88888.00 2024-01-14 20:59:10.000 014 22455.51 161.22 41479.49 47553.72 2024-01-14 20:59:11.000 014 22455.50 161.21 41479.43 88888.00 2024-01-14 20:59:12.000 014 22455.49 161.24 41479.37 88888.00 2024-01-14 20:59:13.000 014 22455.49 161.30 41479.34 88888.00 2024-01-14 20:59:14.000 014 22455.51 161.34 41479.35 88888.00 2024-01-14 20:59:15.000 014 22455.57 161.35 41479.37 47553.69 2024-01-14 20:59:16.000 014 22455.59 161.32 41479.40 88888.00 2024-01-14 20:59:17.000 014 22455.53 161.26 41479.45 88888.00 2024-01-14 20:59:18.000 014 22455.49 161.22 41479.48 88888.00 2024-01-14 20:59:19.000 014 22455.48 161.26 41479.47 88888.00 2024-01-14 20:59:20.000 014 22455.47 161.32 41479.41 47553.69 2024-01-14 20:59:21.000 014 22455.46 161.27 41479.38 88888.00 2024-01-14 20:59:22.000 014 22455.44 161.20 41479.38 88888.00 2024-01-14 20:59:23.000 014 22455.42 161.19 41479.38 88888.00 2024-01-14 20:59:24.000 014 22455.43 161.21 41479.39 88888.00 2024-01-14 20:59:25.000 014 22455.47 161.22 41479.47 47553.72 2024-01-14 20:59:26.000 014 22455.51 161.22 41479.48 88888.00 2024-01-14 20:59:27.000 014 22455.50 161.21 41479.39 88888.00 2024-01-14 20:59:28.000 014 22455.45 161.19 41479.33 88888.00 2024-01-14 20:59:29.000 014 22455.37 161.22 41479.27 88888.00 2024-01-14 20:59:30.000 014 22455.34 161.28 41479.18 47553.69 2024-01-14 20:59:31.000 014 22455.38 161.28 41479.12 88888.00 2024-01-14 20:59:32.000 014 22455.44 161.22 41479.16 88888.00 2024-01-14 20:59:33.000 014 22455.49 161.18 41479.23 88888.00 2024-01-14 20:59:34.000 014 22455.55 161.21 41479.26 88888.00 2024-01-14 20:59:35.000 014 22455.58 161.28 41479.30 47553.70 2024-01-14 20:59:36.000 014 22455.59 161.33 41479.39 88888.00 2024-01-14 20:59:37.000 014 22455.60 161.35 41479.47 88888.00 2024-01-14 20:59:38.000 014 22455.61 161.34 41479.48 88888.00 2024-01-14 20:59:39.000 014 22455.59 161.36 41479.41 88888.00 2024-01-14 20:59:40.000 014 22455.52 161.39 41479.34 47553.68 2024-01-14 20:59:41.000 014 22455.47 161.40 41479.36 88888.00 2024-01-14 20:59:42.000 014 22455.43 161.38 41479.44 88888.00 2024-01-14 20:59:43.000 014 22455.41 161.35 41479.43 88888.00 2024-01-14 20:59:44.000 014 22455.44 161.34 41479.34 88888.00 2024-01-14 20:59:45.000 014 22455.50 161.34 41479.32 47553.70 2024-01-14 20:59:46.000 014 22455.54 161.34 41479.37 88888.00 2024-01-14 20:59:47.000 014 22455.52 161.32 41479.38 88888.00 2024-01-14 20:59:48.000 014 22455.45 161.30 41479.33 88888.00 2024-01-14 20:59:49.000 014 22455.41 161.34 41479.23 88888.00 2024-01-14 20:59:50.000 014 22455.42 161.43 41479.20 47553.69 2024-01-14 20:59:51.000 014 22455.42 161.44 41479.27 88888.00 2024-01-14 20:59:52.000 014 22455.40 161.37 41479.30 88888.00 2024-01-14 20:59:53.000 014 22455.40 161.33 41479.30 88888.00 2024-01-14 20:59:54.000 014 22455.44 161.32 41479.32 88888.00 2024-01-14 20:59:55.000 014 22455.45 161.35 41479.35 47553.64 2024-01-14 20:59:56.000 014 22455.45 161.38 41479.36 88888.00 2024-01-14 20:59:57.000 014 22455.47 161.41 41479.38 88888.00 2024-01-14 20:59:58.000 014 22455.49 161.45 41479.39 88888.00 2024-01-14 20:59:59.000 014 22455.49 161.45 41479.39 88888.00 2024-01-14 21:00:00.000 014 22455.50 161.44 41479.41 47553.67 2024-01-14 21:00:01.000 014 22455.52 161.44 41479.48 88888.00 2024-01-14 21:00:02.000 014 22455.54 161.46 41479.57 88888.00 2024-01-14 21:00:03.000 014 22455.60 161.52 41479.64 88888.00 2024-01-14 21:00:04.000 014 22455.62 161.53 41479.63 88888.00 2024-01-14 21:00:05.000 014 22455.58 161.49 41479.60 47553.70 2024-01-14 21:00:06.000 014 22455.57 161.45 41479.62 88888.00 2024-01-14 21:00:07.000 014 22455.57 161.45 41479.60 88888.00 2024-01-14 21:00:08.000 014 22455.56 161.46 41479.52 88888.00 2024-01-14 21:00:09.000 014 22455.56 161.47 41479.53 88888.00 2024-01-14 21:00:10.000 014 22455.53 161.46 41479.56 47553.72 2024-01-14 21:00:11.000 014 22455.50 161.38 41479.55 88888.00 2024-01-14 21:00:12.000 014 22455.53 161.30 41479.56 88888.00 2024-01-14 21:00:13.000 014 22455.58 161.29 41479.57 88888.00 2024-01-14 21:00:14.000 014 22455.60 161.34 41479.59 88888.00 2024-01-14 21:00:15.000 014 22455.63 161.34 41479.60 47553.74 2024-01-14 21:00:16.000 014 22455.61 161.31 41479.58 88888.00 2024-01-14 21:00:17.000 014 22455.54 161.31 41479.55 88888.00 2024-01-14 21:00:18.000 014 22455.50 161.36 41479.53 88888.00 2024-01-14 21:00:19.000 014 22455.51 161.40 41479.52 88888.00 2024-01-14 21:00:20.000 014 22455.55 161.43 41479.57 47553.74 2024-01-14 21:00:21.000 014 22455.58 161.43 41479.57 88888.00 2024-01-14 21:00:22.000 014 22455.62 161.39 41479.50 88888.00 2024-01-14 21:00:23.000 014 22455.64 161.39 41479.43 88888.00 2024-01-14 21:00:24.000 014 22455.63 161.38 41479.45 88888.00 2024-01-14 21:00:25.000 014 22455.60 161.38 41479.44 47553.74 2024-01-14 21:00:26.000 014 22455.61 161.41 41479.36 88888.00 2024-01-14 21:00:27.000 014 22455.65 161.43 41479.34 88888.00 2024-01-14 21:00:28.000 014 22455.64 161.39 41479.36 88888.00 2024-01-14 21:00:29.000 014 22455.59 161.37 41479.30 88888.00 2024-01-14 21:00:30.000 014 22455.60 161.40 41479.27 47553.75 2024-01-14 21:00:31.000 014 22455.66 161.43 41479.30 88888.00 2024-01-14 21:00:32.000 014 22455.68 161.46 41479.31 88888.00 2024-01-14 21:00:33.000 014 22455.65 161.51 41479.31 88888.00 2024-01-14 21:00:34.000 014 22455.65 161.52 41479.36 88888.00 2024-01-14 21:00:35.000 014 22455.68 161.45 41479.35 47553.75 2024-01-14 21:00:36.000 014 22455.70 161.38 41479.27 88888.00 2024-01-14 21:00:37.000 014 22455.71 161.38 41479.23 88888.00 2024-01-14 21:00:38.000 014 22455.73 161.37 41479.28 88888.00 2024-01-14 21:00:39.000 014 22455.74 161.32 41479.33 88888.00 2024-01-14 21:00:40.000 014 22455.71 161.30 41479.34 47553.76 2024-01-14 21:00:41.000 014 22455.67 161.29 41479.32 88888.00 2024-01-14 21:00:42.000 014 22455.68 161.28 41479.29 88888.00 2024-01-14 21:00:43.000 014 22455.69 161.24 41479.25 88888.00 2024-01-14 21:00:44.000 014 22455.69 161.20 41479.18 88888.00 2024-01-14 21:00:45.000 014 22455.71 161.20 41479.14 47553.78 2024-01-14 21:00:46.000 014 22455.72 161.21 41479.14 88888.00 2024-01-14 21:00:47.000 014 22455.72 161.21 41479.15 88888.00 2024-01-14 21:00:48.000 014 22455.74 161.22 41479.14 88888.00 2024-01-14 21:00:49.000 014 22455.76 161.25 41479.13 88888.00 2024-01-14 21:00:50.000 014 22455.75 161.26 41479.17 47553.79 2024-01-14 21:00:51.000 014 22455.72 161.25 41479.21 88888.00 2024-01-14 21:00:52.000 014 22455.75 161.25 41479.23 88888.00 2024-01-14 21:00:53.000 014 22455.81 161.25 41479.25 88888.00 2024-01-14 21:00:54.000 014 22455.82 161.24 41479.24 88888.00 2024-01-14 21:00:55.000 014 22455.77 161.21 41479.18 47553.79 2024-01-14 21:00:56.000 014 22455.74 161.23 41479.18 88888.00 2024-01-14 21:00:57.000 014 22455.77 161.24 41479.24 88888.00 2024-01-14 21:00:58.000 014 22455.84 161.18 41479.24 88888.00 2024-01-14 21:00:59.000 014 22455.89 161.15 41479.16 88888.00 2024-01-14 21:01:00.000 014 22455.90 161.19 41479.11 47553.83 2024-01-14 21:01:01.000 014 22455.88 161.26 41479.10 88888.00 2024-01-14 21:01:02.000 014 22455.84 161.30 41479.11 88888.00 2024-01-14 21:01:03.000 014 22455.81 161.30 41479.19 88888.00 2024-01-14 21:01:04.000 014 22455.81 161.31 41479.30 88888.00 2024-01-14 21:01:05.000 014 22455.83 161.32 41479.34 47553.82 2024-01-14 21:01:06.000 014 22455.82 161.28 41479.29 88888.00 2024-01-14 21:01:07.000 014 22455.78 161.24 41479.19 88888.00 2024-01-14 21:01:08.000 014 22455.78 161.31 41479.13 88888.00 2024-01-14 21:01:09.000 014 22455.83 161.44 41479.16 88888.00 2024-01-14 21:01:10.000 014 22455.90 161.50 41479.25 47553.84 2024-01-14 21:01:11.000 014 22455.93 161.46 41479.31 88888.00 2024-01-14 21:01:12.000 014 22455.94 161.40 41479.26 88888.00 2024-01-14 21:01:13.000 014 22455.95 161.41 41479.19 88888.00 2024-01-14 21:01:14.000 014 22455.94 161.43 41479.22 88888.00 2024-01-14 21:01:15.000 014 22455.92 161.45 41479.30 47553.85 2024-01-14 21:01:16.000 014 22455.94 161.50 41479.29 88888.00 2024-01-14 21:01:17.000 014 22455.95 161.55 41479.21 88888.00 2024-01-14 21:01:18.000 014 22455.92 161.55 41479.14 88888.00 2024-01-14 21:01:19.000 014 22455.89 161.50 41479.09 88888.00 2024-01-14 21:01:20.000 014 22455.89 161.46 41479.08 47553.87 2024-01-14 21:01:21.000 014 22455.94 161.43 41479.05 88888.00 2024-01-14 21:01:22.000 014 22455.97 161.38 41479.02 88888.00 2024-01-14 21:01:23.000 014 22455.96 161.36 41479.06 88888.00 2024-01-14 21:01:24.000 014 22455.96 161.41 41479.17 88888.00 2024-01-14 21:01:25.000 014 22455.98 161.45 41479.25 47553.90 2024-01-14 21:01:26.000 014 22455.97 161.44 41479.30 88888.00 2024-01-14 21:01:27.000 014 22455.97 161.41 41479.32 88888.00 2024-01-14 21:01:28.000 014 22455.98 161.41 41479.25 88888.00 2024-01-14 21:01:29.000 014 22455.99 161.43 41479.13 88888.00 2024-01-14 21:01:30.000 014 22456.02 161.46 41479.11 47553.90 2024-01-14 21:01:31.000 014 22456.04 161.48 41479.19 88888.00 2024-01-14 21:01:32.000 014 22456.04 161.50 41479.26 88888.00 2024-01-14 21:01:33.000 014 22456.03 161.49 41479.25 88888.00 2024-01-14 21:01:34.000 014 22456.06 161.48 41479.21 88888.00 2024-01-14 21:01:35.000 014 22456.06 161.46 41479.24 47553.92 2024-01-14 21:01:36.000 014 22456.03 161.46 41479.27 88888.00 2024-01-14 21:01:37.000 014 22456.05 161.47 41479.21 88888.00 2024-01-14 21:01:38.000 014 22456.07 161.49 41479.15 88888.00 2024-01-14 21:01:39.000 014 22456.06 161.51 41479.11 88888.00 2024-01-14 21:01:40.000 014 22456.04 161.52 41479.09 47553.94 2024-01-14 21:01:41.000 014 22456.06 161.48 41479.12 88888.00 2024-01-14 21:01:42.000 014 22456.09 161.41 41479.19 88888.00 2024-01-14 21:01:43.000 014 22456.08 161.39 41479.21 88888.00 2024-01-14 21:01:44.000 014 22456.04 161.42 41479.17 88888.00 2024-01-14 21:01:45.000 014 22456.04 161.46 41479.12 47553.96 2024-01-14 21:01:46.000 014 22456.10 161.48 41479.14 88888.00 2024-01-14 21:01:47.000 014 22456.15 161.51 41479.24 88888.00 2024-01-14 21:01:48.000 014 22456.15 161.53 41479.31 88888.00 2024-01-14 21:01:49.000 014 22456.15 161.53 41479.32 88888.00 2024-01-14 21:01:50.000 014 22456.17 161.53 41479.35 47553.96 2024-01-14 21:01:51.000 014 22456.22 161.48 41479.35 88888.00 2024-01-14 21:01:52.000 014 22456.23 161.40 41479.23 88888.00 2024-01-14 21:01:53.000 014 22456.18 161.36 41479.17 88888.00 2024-01-14 21:01:54.000 014 22456.15 161.42 41479.22 88888.00 2024-01-14 21:01:55.000 014 22456.14 161.50 41479.28 47553.95 2024-01-14 21:01:56.000 014 22456.13 161.53 41479.26 88888.00 2024-01-14 21:01:57.000 014 22456.15 161.53 41479.26 88888.00 2024-01-14 21:01:58.000 014 22456.14 161.49 41479.27 88888.00 2024-01-14 21:01:59.000 014 22456.12 161.44 41479.23 88888.00 2024-01-14 21:02:00.000 014 22456.11 161.44 41479.17 47554.00 2024-01-14 21:02:01.000 014 22456.13 161.44 41479.16 88888.00 2024-01-14 21:02:02.000 014 22456.14 161.43 41479.17 88888.00 2024-01-14 21:02:03.000 014 22456.15 161.43 41479.11 88888.00 2024-01-14 21:02:04.000 014 22456.15 161.44 41479.03 88888.00 2024-01-14 21:02:05.000 014 22456.12 161.48 41479.07 47554.01 2024-01-14 21:02:06.000 014 22456.12 161.52 41479.14 88888.00 2024-01-14 21:02:07.000 014 22456.16 161.52 41479.12 88888.00 2024-01-14 21:02:08.000 014 22456.16 161.52 41479.06 88888.00 2024-01-14 21:02:09.000 014 22456.13 161.53 41479.11 88888.00 2024-01-14 21:02:10.000 014 22456.10 161.56 41479.25 47554.02 2024-01-14 21:02:11.000 014 22456.10 161.56 41479.35 88888.00 2024-01-14 21:02:12.000 014 22456.11 161.51 41479.31 88888.00 2024-01-14 21:02:13.000 014 22456.12 161.45 41479.26 88888.00 2024-01-14 21:02:14.000 014 22456.15 161.41 41479.30 88888.00 2024-01-14 21:02:15.000 014 22456.20 161.37 41479.34 47554.05 2024-01-14 21:02:16.000 014 22456.21 161.33 41479.35 88888.00 2024-01-14 21:02:17.000 014 22456.15 161.33 41479.38 88888.00 2024-01-14 21:02:18.000 014 22456.12 161.34 41479.41 88888.00 2024-01-14 21:02:19.000 014 22456.18 161.36 41479.38 88888.00 2024-01-14 21:02:20.000 014 22456.24 161.41 41479.33 47554.07 2024-01-14 21:02:21.000 014 22456.24 161.43 41479.32 88888.00 2024-01-14 21:02:22.000 014 22456.20 161.38 41479.35 88888.00 2024-01-14 21:02:23.000 014 22456.21 161.37 41479.34 88888.00 2024-01-14 21:02:24.000 014 22456.27 161.40 41479.30 88888.00 2024-01-14 21:02:25.000 014 22456.32 161.40 41479.32 47554.10 2024-01-14 21:02:26.000 014 22456.34 161.35 41479.39 88888.00 2024-01-14 21:02:27.000 014 22456.34 161.29 41479.39 88888.00 2024-01-14 21:02:28.000 014 22456.37 161.31 41479.31 88888.00 2024-01-14 21:02:29.000 014 22456.38 161.38 41479.29 88888.00 2024-01-14 21:02:30.000 014 22456.39 161.39 41479.37 47554.13 2024-01-14 21:02:31.000 014 22456.40 161.35 41479.41 88888.00 2024-01-14 21:02:32.000 014 22456.42 161.30 41479.39 88888.00 2024-01-14 21:02:33.000 014 22456.42 161.28 41479.36 88888.00 2024-01-14 21:02:34.000 014 22456.41 161.32 41479.33 88888.00 2024-01-14 21:02:35.000 014 22456.44 161.38 41479.30 47554.13 2024-01-14 21:02:36.000 014 22456.49 161.41 41479.33 88888.00 2024-01-14 21:02:37.000 014 22456.47 161.40 41479.36 88888.00 2024-01-14 21:02:38.000 014 22456.40 161.41 41479.36 88888.00 2024-01-14 21:02:39.000 014 22456.40 161.42 41479.34 88888.00 2024-01-14 21:02:40.000 014 22456.42 161.43 41479.31 47554.14 2024-01-14 21:02:41.000 014 22456.41 161.42 41479.31 88888.00 2024-01-14 21:02:42.000 014 22456.36 161.37 41479.28 88888.00 2024-01-14 21:02:43.000 014 22456.33 161.34 41479.20 88888.00 2024-01-14 21:02:44.000 014 22456.36 161.38 41479.19 88888.00 2024-01-14 21:02:45.000 014 22456.41 161.44 41479.29 47554.11 2024-01-14 21:02:46.000 014 22456.45 161.41 41479.36 88888.00 2024-01-14 21:02:47.000 014 22456.46 161.35 41479.36 88888.00 2024-01-14 21:02:48.000 014 22456.43 161.35 41479.34 88888.00 2024-01-14 21:02:49.000 014 22456.40 161.39 41479.31 88888.00 2024-01-14 21:02:50.000 014 22456.41 161.40 41479.25 47554.09 2024-01-14 21:02:51.000 014 22456.43 161.37 41479.20 88888.00 2024-01-14 21:02:52.000 014 22456.44 161.35 41479.22 88888.00 2024-01-14 21:02:53.000 014 22456.43 161.35 41479.28 88888.00 2024-01-14 21:02:54.000 014 22456.41 161.33 41479.29 88888.00 2024-01-14 21:02:55.000 014 22456.42 161.28 41479.26 47554.08 2024-01-14 21:02:56.000 014 22456.42 161.25 41479.22 88888.00 2024-01-14 21:02:57.000 014 22456.39 161.26 41479.20 88888.00 2024-01-14 21:02:58.000 014 22456.38 161.33 41479.22 88888.00 2024-01-14 21:02:59.000 014 22456.40 161.38 41479.21 88888.00 2024-01-14 21:03:00.000 014 22456.44 161.40 41479.18 47554.05 2024-01-14 21:03:01.000 014 22456.45 161.41 41479.16 88888.00 2024-01-14 21:03:02.000 014 22456.45 161.39 41479.19 88888.00 2024-01-14 21:03:03.000 014 22456.44 161.41 41479.18 88888.00 2024-01-14 21:03:04.000 014 22456.42 161.47 41479.12 88888.00 2024-01-14 21:03:05.000 014 22456.40 161.52 41479.13 47554.10 2024-01-14 21:03:06.000 014 22456.36 161.52 41479.21 88888.00 2024-01-14 21:03:07.000 014 22456.34 161.49 41479.31 88888.00 2024-01-14 21:03:08.000 014 22456.37 161.47 41479.41 88888.00 2024-01-14 21:03:09.000 014 22456.44 161.46 41479.47 88888.00 2024-01-14 21:03:10.000 014 22456.48 161.45 41479.46 47554.13 2024-01-14 21:03:11.000 014 22456.46 161.47 41479.41 88888.00 2024-01-14 21:03:12.000 014 22456.40 161.46 41479.35 88888.00 2024-01-14 21:03:13.000 014 22456.39 161.43 41479.30 88888.00 2024-01-14 21:03:14.000 014 22456.39 161.43 41479.25 88888.00 2024-01-14 21:03:15.000 014 22456.35 161.44 41479.18 47554.13 2024-01-14 21:03:16.000 014 22456.28 161.45 41479.08 88888.00 2024-01-14 21:03:17.000 014 22456.24 161.45 41479.06 88888.00 2024-01-14 21:03:18.000 014 22456.26 161.48 41479.16 88888.00 2024-01-14 21:03:19.000 014 22456.27 161.51 41479.29 88888.00 2024-01-14 21:03:20.000 014 22456.26 161.53 41479.36 47554.10 2024-01-14 21:03:21.000 014 22456.24 161.52 41479.38 88888.00 2024-01-14 21:03:22.000 014 22456.20 161.51 41479.39 88888.00 2024-01-14 21:03:23.000 014 22456.20 161.53 41479.38 88888.00 2024-01-14 21:03:24.000 014 22456.26 161.52 41479.30 88888.00 2024-01-14 21:03:25.000 014 22456.32 161.52 41479.28 47554.08 2024-01-14 21:03:26.000 014 22456.30 161.50 41479.31 88888.00 2024-01-14 21:03:27.000 014 22456.22 161.44 41479.29 88888.00 2024-01-14 21:03:28.000 014 22456.16 161.41 41479.23 88888.00 2024-01-14 21:03:29.000 014 22456.14 161.42 41479.19 88888.00 2024-01-14 21:03:30.000 014 22456.16 161.42 41479.22 47554.09 2024-01-14 21:03:31.000 014 22456.20 161.37 41479.28 88888.00 2024-01-14 21:03:32.000 014 22456.25 161.32 41479.28 88888.00 2024-01-14 21:03:33.000 014 22456.27 161.33 41479.26 88888.00 2024-01-14 21:03:34.000 014 22456.31 161.37 41479.29 88888.00 2024-01-14 21:03:35.000 014 22456.31 161.37 41479.30 47554.07 2024-01-14 21:03:36.000 014 22456.29 161.32 41479.29 88888.00 2024-01-14 21:03:37.000 014 22456.28 161.28 41479.30 88888.00 2024-01-14 21:03:38.000 014 22456.25 161.25 41479.25 88888.00 2024-01-14 21:03:39.000 014 22456.21 161.26 41479.16 88888.00 2024-01-14 21:03:40.000 014 22456.21 161.31 41479.13 47554.06 2024-01-14 21:03:41.000 014 22456.22 161.35 41479.13 88888.00 2024-01-14 21:03:42.000 014 22456.21 161.32 41479.17 88888.00 2024-01-14 21:03:43.000 014 22456.21 161.28 41479.23 88888.00 2024-01-14 21:03:44.000 014 22456.21 161.31 41479.31 88888.00 2024-01-14 21:03:45.000 014 22456.19 161.32 41479.29 47554.04 2024-01-14 21:03:46.000 014 22456.16 161.28 41479.18 88888.00 2024-01-14 21:03:47.000 014 22456.15 161.26 41479.12 88888.00 2024-01-14 21:03:48.000 014 22456.16 161.32 41479.19 88888.00 2024-01-14 21:03:49.000 014 22456.15 161.38 41479.30 88888.00 2024-01-14 21:03:50.000 014 22456.10 161.39 41479.34 47554.04 2024-01-14 21:03:51.000 014 22456.06 161.38 41479.29 88888.00 2024-01-14 21:03:52.000 014 22456.08 161.35 41479.21 88888.00 2024-01-14 21:03:53.000 014 22456.15 161.32 41479.19 88888.00 2024-01-14 21:03:54.000 014 22456.19 161.33 41479.21 88888.00 2024-01-14 21:03:55.000 014 22456.21 161.34 41479.20 47554.00 2024-01-14 21:03:56.000 014 22456.24 161.32 41479.20 88888.00 2024-01-14 21:03:57.000 014 22456.22 161.27 41479.17 88888.00 2024-01-14 21:03:58.000 014 22456.17 161.25 41479.11 88888.00 2024-01-14 21:03:59.000 014 22456.14 161.29 41479.11 88888.00 2024-01-14 21:04:00.000 014 22456.13 161.34 41479.22 47553.97 2024-01-14 21:04:01.000 014 22456.13 161.33 41479.29 88888.00 2024-01-14 21:04:02.000 014 22456.16 161.31 41479.24 88888.00 2024-01-14 21:04:03.000 014 22456.13 161.30 41479.17 88888.00 2024-01-14 21:04:04.000 014 22456.06 161.34 41479.16 88888.00 2024-01-14 21:04:05.000 014 22456.01 161.35 41479.16 47553.96 2024-01-14 21:04:06.000 014 22456.00 161.26 41479.10 88888.00 2024-01-14 21:04:07.000 014 22455.97 161.14 41479.05 88888.00 2024-01-14 21:04:08.000 014 22455.97 161.10 41479.09 88888.00 2024-01-14 21:04:09.000 014 22455.99 161.12 41479.11 88888.00 2024-01-14 21:04:10.000 014 22456.02 161.16 41479.09 47553.96 2024-01-14 21:04:11.000 014 22456.02 161.17 41479.13 88888.00 2024-01-14 21:04:12.000 014 22456.01 161.20 41479.18 88888.00 2024-01-14 21:04:13.000 014 22456.02 161.22 41479.16 88888.00 2024-01-14 21:04:14.000 014 22456.06 161.22 41479.13 88888.00 2024-01-14 21:04:15.000 014 22456.07 161.22 41479.15 47553.95 2024-01-14 21:04:16.000 014 22456.08 161.22 41479.21 88888.00 2024-01-14 21:04:17.000 014 22456.09 161.24 41479.26 88888.00 2024-01-14 21:04:18.000 014 22456.05 161.28 41479.23 88888.00 2024-01-14 21:04:19.000 014 22455.99 161.28 41479.13 88888.00 2024-01-14 21:04:20.000 014 22455.97 161.26 41479.06 47553.94 2024-01-14 21:04:21.000 014 22456.02 161.27 41479.10 88888.00 2024-01-14 21:04:22.000 014 22456.10 161.30 41479.15 88888.00 2024-01-14 21:04:23.000 014 22456.12 161.29 41479.18 88888.00 2024-01-14 21:04:24.000 014 22456.09 161.27 41479.20 88888.00 2024-01-14 21:04:25.000 014 22456.05 161.29 41479.18 47553.92 2024-01-14 21:04:26.000 014 22456.04 161.31 41479.15 88888.00 2024-01-14 21:04:27.000 014 22456.08 161.27 41479.11 88888.00 2024-01-14 21:04:28.000 014 22456.13 161.21 41479.04 88888.00 2024-01-14 21:04:29.000 014 22456.15 161.25 41479.05 88888.00 2024-01-14 21:04:30.000 014 22456.11 161.29 41479.10 47553.92 2024-01-14 21:04:31.000 014 22456.09 161.27 41479.09 88888.00 2024-01-14 21:04:32.000 014 22456.07 161.26 41479.06 88888.00 2024-01-14 21:04:33.000 014 22456.03 161.28 41479.05 88888.00 2024-01-14 21:04:34.000 014 22455.98 161.30 41479.02 88888.00 2024-01-14 21:04:35.000 014 22455.96 161.32 41479.02 47553.92 2024-01-14 21:04:36.000 014 22455.96 161.31 41479.04 88888.00 2024-01-14 21:04:37.000 014 22455.97 161.28 41479.05 88888.00 2024-01-14 21:04:38.000 014 22456.02 161.25 41478.99 88888.00 2024-01-14 21:04:39.000 014 22456.06 161.26 41478.96 88888.00 2024-01-14 21:04:40.000 014 22456.08 161.29 41479.01 47553.93 2024-01-14 21:04:41.000 014 22456.06 161.29 41479.06 88888.00 2024-01-14 21:04:42.000 014 22455.97 161.23 41479.04 88888.00 2024-01-14 21:04:43.000 014 22455.90 161.20 41478.99 88888.00 2024-01-14 21:04:44.000 014 22455.91 161.21 41479.02 88888.00 2024-01-14 21:04:45.000 014 22455.95 161.21 41479.09 47553.92 2024-01-14 21:04:46.000 014 22455.94 161.27 41479.06 88888.00 2024-01-14 21:04:47.000 014 22455.92 161.31 41479.01 88888.00 2024-01-14 21:04:48.000 014 22455.94 161.28 41479.06 88888.00 2024-01-14 21:04:49.000 014 22456.02 161.29 41479.15 88888.00 2024-01-14 21:04:50.000 014 22456.05 161.38 41479.20 47553.91 2024-01-14 21:04:51.000 014 22456.02 161.42 41479.17 88888.00 2024-01-14 21:04:52.000 014 22456.01 161.39 41479.10 88888.00 2024-01-14 21:04:53.000 014 22456.01 161.35 41479.12 88888.00 2024-01-14 21:04:54.000 014 22456.03 161.32 41479.16 88888.00 2024-01-14 21:04:55.000 014 22456.03 161.32 41479.07 47553.89 2024-01-14 21:04:56.000 014 22456.00 161.32 41478.98 88888.00 2024-01-14 21:04:57.000 014 22455.95 161.33 41479.00 88888.00 2024-01-14 21:04:58.000 014 22455.93 161.34 41479.07 88888.00 2024-01-14 21:04:59.000 014 22455.95 161.35 41479.10 88888.00 2024-01-14 21:05:00.000 014 22456.00 161.34 41479.09 47553.89 2024-01-14 21:05:01.000 014 22456.05 161.31 41479.06 88888.00 2024-01-14 21:05:02.000 014 22456.04 161.33 41479.00 88888.00 2024-01-14 21:05:03.000 014 22456.03 161.36 41478.96 88888.00 2024-01-14 21:05:04.000 014 22456.06 161.32 41479.00 88888.00 2024-01-14 21:05:05.000 014 22456.08 161.32 41479.04 47553.90 2024-01-14 21:05:06.000 014 22456.05 161.38 41479.00 88888.00 2024-01-14 21:05:07.000 014 22456.00 161.37 41478.95 88888.00 2024-01-14 21:05:08.000 014 22455.94 161.32 41478.91 88888.00 2024-01-14 21:05:09.000 014 22455.92 161.30 41478.89 88888.00 2024-01-14 21:05:10.000 014 22455.94 161.36 41478.88 47553.84 2024-01-14 21:05:11.000 014 22456.01 161.41 41478.90 88888.00 2024-01-14 21:05:12.000 014 22456.08 161.41 41478.93 88888.00 2024-01-14 21:05:13.000 014 22456.11 161.42 41478.98 88888.00 2024-01-14 21:05:14.000 014 22456.08 161.45 41479.04 88888.00 2024-01-14 21:05:15.000 014 22456.01 161.45 41479.05 47553.90 2024-01-14 21:05:16.000 014 22455.97 161.42 41479.05 88888.00 2024-01-14 21:05:17.000 014 22456.01 161.38 41479.07 88888.00 2024-01-14 21:05:18.000 014 22456.04 161.33 41479.03 88888.00 2024-01-14 21:05:19.000 014 22456.03 161.34 41478.96 88888.00 2024-01-14 21:05:20.000 014 22456.04 161.39 41478.95 47553.88 2024-01-14 21:05:21.000 014 22456.09 161.39 41478.98 88888.00 2024-01-14 21:05:22.000 014 22456.11 161.34 41478.98 88888.00 2024-01-14 21:05:23.000 014 22456.10 161.29 41478.89 88888.00 2024-01-14 21:05:24.000 014 22456.11 161.29 41478.88 88888.00 2024-01-14 21:05:25.000 014 22456.13 161.33 41478.96 47553.82 2024-01-14 21:05:26.000 014 22456.08 161.36 41478.98 88888.00 2024-01-14 21:05:27.000 014 22456.03 161.38 41478.94 88888.00 2024-01-14 21:05:28.000 014 22456.02 161.38 41478.86 88888.00 2024-01-14 21:05:29.000 014 22456.01 161.34 41478.81 88888.00 2024-01-14 21:05:30.000 014 22456.00 161.32 41478.83 47553.82 2024-01-14 21:05:31.000 014 22455.99 161.36 41478.84 88888.00 2024-01-14 21:05:32.000 014 22455.98 161.37 41478.79 88888.00 2024-01-14 21:05:33.000 014 22455.98 161.31 41478.77 88888.00 2024-01-14 21:05:34.000 014 22455.99 161.22 41478.83 88888.00 2024-01-14 21:05:35.000 014 22456.02 161.19 41478.90 47553.83 2024-01-14 21:05:36.000 014 22456.02 161.18 41478.92 88888.00 2024-01-14 21:05:37.000 014 22456.00 161.17 41478.87 88888.00 2024-01-14 21:05:38.000 014 22455.98 161.21 41478.80 88888.00 2024-01-14 21:05:39.000 014 22456.00 161.31 41478.78 88888.00 2024-01-14 21:05:40.000 014 22456.04 161.41 41478.85 47553.84 2024-01-14 21:05:41.000 014 22456.09 161.39 41478.96 88888.00 2024-01-14 21:05:42.000 014 22456.10 161.31 41478.94 88888.00 2024-01-14 21:05:43.000 014 22456.09 161.31 41478.83 88888.00 2024-01-14 21:05:44.000 014 22456.06 161.34 41478.80 88888.00 2024-01-14 21:05:45.000 014 22456.00 161.36 41478.78 47553.83 2024-01-14 21:05:46.000 014 22455.97 161.37 41478.73 88888.00 2024-01-14 21:05:47.000 014 22456.01 161.37 41478.76 88888.00 2024-01-14 21:05:48.000 014 22456.06 161.34 41478.85 88888.00 2024-01-14 21:05:49.000 014 22456.08 161.37 41478.91 88888.00 2024-01-14 21:05:50.000 014 22456.07 161.44 41478.93 47553.84 2024-01-14 21:05:51.000 014 22456.05 161.47 41478.93 88888.00 2024-01-14 21:05:52.000 014 22456.02 161.47 41478.96 88888.00 2024-01-14 21:05:53.000 014 22455.99 161.49 41479.00 88888.00 2024-01-14 21:05:54.000 014 22456.01 161.49 41479.03 88888.00 2024-01-14 21:05:55.000 014 22456.05 161.47 41479.04 47553.88 2024-01-14 21:05:56.000 014 22456.08 161.46 41479.01 88888.00 2024-01-14 21:05:57.000 014 22456.10 161.45 41478.98 88888.00 2024-01-14 21:05:58.000 014 22456.10 161.48 41478.99 88888.00 2024-01-14 21:05:59.000 014 22456.10 161.50 41479.00 88888.00 2024-01-14 21:06:00.000 014 22456.10 161.47 41478.97 47553.90 2024-01-14 21:06:01.000 014 22456.07 161.45 41478.91 88888.00 2024-01-14 21:06:02.000 014 22456.06 161.46 41478.91 88888.00 2024-01-14 21:06:03.000 014 22456.10 161.49 41478.92 88888.00 2024-01-14 21:06:04.000 014 22456.12 161.53 41478.91 88888.00 2024-01-14 21:06:05.000 014 22456.11 161.58 41478.94 47553.90 2024-01-14 21:06:06.000 014 22456.09 161.58 41478.96 88888.00 2024-01-14 21:06:07.000 014 22456.07 161.55 41478.92 88888.00 2024-01-14 21:06:08.000 014 22456.06 161.51 41478.83 88888.00 2024-01-14 21:06:09.000 014 22456.05 161.50 41478.79 88888.00 2024-01-14 21:06:10.000 014 22456.05 161.51 41478.86 47553.89 2024-01-14 21:06:11.000 014 22456.02 161.52 41478.96 88888.00 2024-01-14 21:06:12.000 014 22455.98 161.55 41478.98 88888.00 2024-01-14 21:06:13.000 014 22455.97 161.57 41478.96 88888.00 2024-01-14 21:06:14.000 014 22456.00 161.59 41479.01 88888.00 2024-01-14 21:06:15.000 014 22456.03 161.59 41479.05 47553.91 2024-01-14 21:06:16.000 014 22456.05 161.55 41479.00 88888.00 2024-01-14 21:06:17.000 014 22456.04 161.50 41478.96 88888.00 2024-01-14 21:06:18.000 014 22455.98 161.48 41478.98 88888.00 2024-01-14 21:06:19.000 014 22455.92 161.47 41478.99 88888.00 2024-01-14 21:06:20.000 014 22455.93 161.46 41478.97 47553.86 2024-01-14 21:06:21.000 014 22455.97 161.47 41478.98 88888.00 2024-01-14 21:06:22.000 014 22456.00 161.46 41479.04 88888.00 2024-01-14 21:06:23.000 014 22456.02 161.45 41479.08 88888.00 2024-01-14 21:06:24.000 014 22456.01 161.45 41479.07 88888.00 2024-01-14 21:06:25.000 014 22456.01 161.50 41479.02 47553.88 2024-01-14 21:06:26.000 014 22456.01 161.54 41478.98 88888.00 2024-01-14 21:06:27.000 014 22455.98 161.54 41478.96 88888.00 2024-01-14 21:06:28.000 014 22455.97 161.54 41478.91 88888.00 2024-01-14 21:06:29.000 014 22455.99 161.57 41478.90 88888.00 2024-01-14 21:06:30.000 014 22456.00 161.59 41478.94 47553.87 2024-01-14 21:06:31.000 014 22456.02 161.62 41478.96 88888.00 2024-01-14 21:06:32.000 014 22456.06 161.64 41478.92 88888.00 2024-01-14 21:06:33.000 014 22456.08 161.60 41478.86 88888.00 2024-01-14 21:06:34.000 014 22456.03 161.57 41478.83 88888.00 2024-01-14 21:06:35.000 014 22456.01 161.63 41478.86 47553.85 2024-01-14 21:06:36.000 014 22456.06 161.69 41478.91 88888.00 2024-01-14 21:06:37.000 014 22456.12 161.67 41478.89 88888.00 2024-01-14 21:06:38.000 014 22456.10 161.62 41478.85 88888.00 2024-01-14 21:06:39.000 014 22456.07 161.62 41478.92 88888.00 2024-01-14 21:06:40.000 014 22456.04 161.61 41479.02 47553.90 2024-01-14 21:06:41.000 014 22456.04 161.61 41479.02 88888.00 2024-01-14 21:06:42.000 014 22456.05 161.62 41478.96 88888.00 2024-01-14 21:06:43.000 014 22456.07 161.58 41478.88 88888.00 2024-01-14 21:06:44.000 014 22456.14 161.54 41478.83 88888.00 2024-01-14 21:06:45.000 014 22456.19 161.55 41478.87 47553.91 2024-01-14 21:06:46.000 014 22456.19 161.57 41478.88 88888.00 2024-01-14 21:06:47.000 014 22456.18 161.58 41478.82 88888.00 2024-01-14 21:06:48.000 014 22456.19 161.60 41478.79 88888.00 2024-01-14 21:06:49.000 014 22456.17 161.63 41478.81 88888.00 2024-01-14 21:06:50.000 014 22456.16 161.68 41478.86 47553.89 2024-01-14 21:06:51.000 014 22456.23 161.69 41478.90 88888.00 2024-01-14 21:06:52.000 014 22456.32 161.65 41478.89 88888.00 2024-01-14 21:06:53.000 014 22456.35 161.66 41478.91 88888.00 2024-01-14 21:06:54.000 014 22456.34 161.70 41478.94 88888.00 2024-01-14 21:06:55.000 014 22456.32 161.71 41478.94 47553.91 2024-01-14 21:06:56.000 014 22456.32 161.67 41478.94 88888.00 2024-01-14 21:06:57.000 014 22456.30 161.61 41478.94 88888.00 2024-01-14 21:06:58.000 014 22456.27 161.60 41478.92 88888.00 2024-01-14 21:06:59.000 014 22456.29 161.61 41478.90 88888.00 2024-01-14 21:07:00.000 014 22456.32 161.62 41478.87 47553.92 2024-01-14 21:07:01.000 014 22456.27 161.60 41478.80 88888.00 2024-01-14 21:07:02.000 014 22456.17 161.57 41478.69 88888.00 2024-01-14 21:07:03.000 014 22456.15 161.56 41478.62 88888.00 2024-01-14 21:07:04.000 014 22456.19 161.59 41478.63 88888.00 2024-01-14 21:07:05.000 014 22456.24 161.62 41478.70 47553.94 2024-01-14 21:07:06.000 014 22456.28 161.61 41478.86 88888.00 2024-01-14 21:07:07.000 014 22456.31 161.59 41479.02 88888.00 2024-01-14 21:07:08.000 014 22456.33 161.61 41479.09 88888.00 2024-01-14 21:07:09.000 014 22456.35 161.66 41479.02 88888.00 2024-01-14 21:07:10.000 014 22456.35 161.72 41478.94 47553.94 2024-01-14 21:07:11.000 014 22456.35 161.76 41478.95 88888.00 2024-01-14 21:07:12.000 014 22456.37 161.79 41479.00 88888.00 2024-01-14 21:07:13.000 014 22456.37 161.81 41479.02 88888.00 2024-01-14 21:07:14.000 014 22456.33 161.76 41478.99 88888.00 2024-01-14 21:07:15.000 014 22456.32 161.72 41478.92 47553.94 2024-01-14 21:07:16.000 014 22456.32 161.72 41478.88 88888.00 2024-01-14 21:07:17.000 014 22456.33 161.72 41478.91 88888.00 2024-01-14 21:07:18.000 014 22456.35 161.72 41478.98 88888.00 2024-01-14 21:07:19.000 014 22456.37 161.75 41478.98 88888.00 2024-01-14 21:07:20.000 014 22456.36 161.79 41478.94 47553.96 2024-01-14 21:07:21.000 014 22456.36 161.78 41478.94 88888.00 2024-01-14 21:07:22.000 014 22456.37 161.74 41478.97 88888.00 2024-01-14 21:07:23.000 014 22456.38 161.74 41478.99 88888.00 2024-01-14 21:07:24.000 014 22456.42 161.77 41479.06 88888.00 2024-01-14 21:07:25.000 014 22456.48 161.82 41479.09 47553.98 2024-01-14 21:07:26.000 014 22456.48 161.85 41479.02 88888.00 2024-01-14 21:07:27.000 014 22456.45 161.84 41478.98 88888.00 2024-01-14 21:07:28.000 014 22456.48 161.83 41479.06 88888.00 2024-01-14 21:07:29.000 014 22456.53 161.89 41479.14 88888.00 2024-01-14 21:07:30.000 014 22456.53 161.97 41479.05 47553.98 2024-01-14 21:07:31.000 014 22456.48 162.00 41478.89 88888.00 2024-01-14 21:07:32.000 014 22456.42 161.98 41478.83 88888.00 2024-01-14 21:07:33.000 014 22456.39 161.91 41478.83 88888.00 2024-01-14 21:07:34.000 014 22456.44 161.85 41478.89 88888.00 2024-01-14 21:07:35.000 014 22456.54 161.86 41478.98 47554.00 2024-01-14 21:07:36.000 014 22456.56 161.89 41479.03 88888.00 2024-01-14 21:07:37.000 014 22456.52 161.89 41479.02 88888.00 2024-01-14 21:07:38.000 014 22456.48 161.89 41478.98 88888.00 2024-01-14 21:07:39.000 014 22456.49 161.89 41478.94 88888.00 2024-01-14 21:07:40.000 014 22456.53 161.90 41478.99 47554.01 2024-01-14 21:07:41.000 014 22456.54 161.90 41479.03 88888.00 2024-01-14 21:07:42.000 014 22456.53 161.86 41478.98 88888.00 2024-01-14 21:07:43.000 014 22456.54 161.86 41478.92 88888.00 2024-01-14 21:07:44.000 014 22456.51 161.90 41478.91 88888.00 2024-01-14 21:07:45.000 014 22456.49 161.94 41478.96 47554.02 2024-01-14 21:07:46.000 014 22456.55 161.96 41479.03 88888.00 2024-01-14 21:07:47.000 014 22456.58 161.95 41478.99 88888.00 2024-01-14 21:07:48.000 014 22456.52 161.90 41478.94 88888.00 2024-01-14 21:07:49.000 014 22456.47 161.88 41479.00 88888.00 2024-01-14 21:07:50.000 014 22456.50 161.92 41479.06 47554.07 2024-01-14 21:07:51.000 014 22456.54 161.95 41479.00 88888.00 2024-01-14 21:07:52.000 014 22456.56 161.96 41478.94 88888.00 2024-01-14 21:07:53.000 014 22456.56 161.96 41478.96 88888.00 2024-01-14 21:07:54.000 014 22456.55 161.97 41479.01 88888.00 2024-01-14 21:07:55.000 014 22456.56 162.00 41479.02 47554.06 2024-01-14 21:07:56.000 014 22456.58 162.01 41479.00 88888.00 2024-01-14 21:07:57.000 014 22456.55 161.95 41478.98 88888.00 2024-01-14 21:07:58.000 014 22456.51 161.86 41479.00 88888.00 2024-01-14 21:07:59.000 014 22456.53 161.85 41478.98 88888.00 2024-01-14 21:08:00.000 014 22456.59 161.91 41478.90 47554.08 2024-01-14 21:08:01.000 014 22456.63 161.94 41478.89 88888.00 2024-01-14 21:08:02.000 014 22456.62 161.97 41478.94 88888.00 2024-01-14 21:08:03.000 014 22456.62 162.00 41478.94 88888.00 2024-01-14 21:08:04.000 014 22456.62 161.99 41478.89 88888.00 2024-01-14 21:08:05.000 014 22456.59 161.99 41478.88 47554.05 2024-01-14 21:08:06.000 014 22456.58 162.03 41478.89 88888.00 2024-01-14 21:08:07.000 014 22456.62 162.07 41478.90 88888.00 2024-01-14 21:08:08.000 014 22456.69 162.09 41478.92 88888.00 2024-01-14 21:08:09.000 014 22456.72 162.10 41478.95 88888.00 2024-01-14 21:08:10.000 014 22456.71 162.10 41478.98 47554.08 2024-01-14 21:08:11.000 014 22456.71 162.12 41479.01 88888.00 2024-01-14 21:08:12.000 014 22456.70 162.12 41478.98 88888.00 2024-01-14 21:08:13.000 014 22456.68 162.12 41478.93 88888.00 2024-01-14 21:08:14.000 014 22456.67 162.15 41478.91 88888.00 2024-01-14 21:08:15.000 014 22456.64 162.17 41478.95 47554.10 2024-01-14 21:08:16.000 014 22456.63 162.16 41478.95 88888.00 2024-01-14 21:08:17.000 014 22456.67 162.14 41478.93 88888.00 2024-01-14 21:08:18.000 014 22456.73 162.17 41478.98 88888.00 2024-01-14 21:08:19.000 014 22456.76 162.23 41479.06 88888.00 2024-01-14 21:08:20.000 014 22456.74 162.25 41479.05 47554.09 2024-01-14 21:08:21.000 014 22456.67 162.26 41478.99 88888.00 2024-01-14 21:08:22.000 014 22456.59 162.25 41478.97 88888.00 2024-01-14 21:08:23.000 014 22456.57 162.24 41478.95 88888.00 2024-01-14 21:08:24.000 014 22456.59 162.23 41478.94 88888.00 2024-01-14 21:08:25.000 014 22456.59 162.27 41479.01 47554.06 2024-01-14 21:08:26.000 014 22456.59 162.30 41479.10 88888.00 2024-01-14 21:08:27.000 014 22456.58 162.32 41479.10 88888.00 2024-01-14 21:08:28.000 014 22456.57 162.30 41479.08 88888.00 2024-01-14 21:08:29.000 014 22456.54 162.27 41479.10 88888.00 2024-01-14 21:08:30.000 014 22456.50 162.25 41479.14 47554.10 2024-01-14 21:08:31.000 014 22456.52 162.24 41479.19 88888.00 2024-01-14 21:08:32.000 014 22456.58 162.23 41479.25 88888.00 2024-01-14 21:08:33.000 014 22456.60 162.24 41479.27 88888.00 2024-01-14 21:08:34.000 014 22456.57 162.26 41479.26 88888.00 2024-01-14 21:08:35.000 014 22456.55 162.25 41479.25 47554.11 2024-01-14 21:08:36.000 014 22456.56 162.20 41479.26 88888.00 2024-01-14 21:08:37.000 014 22456.57 162.16 41479.22 88888.00 2024-01-14 21:08:38.000 014 22456.53 162.17 41479.16 88888.00 2024-01-14 21:08:39.000 014 22456.49 162.20 41479.13 88888.00 2024-01-14 21:08:40.000 014 22456.51 162.24 41479.16 47554.10 2024-01-14 21:08:41.000 014 22456.57 162.25 41479.19 88888.00 2024-01-14 21:08:42.000 014 22456.59 162.24 41479.22 88888.00 2024-01-14 21:08:43.000 014 22456.56 162.27 41479.24 88888.00 2024-01-14 21:08:44.000 014 22456.53 162.32 41479.19 88888.00 2024-01-14 21:08:45.000 014 22456.52 162.34 41479.15 47554.10 2024-01-14 21:08:46.000 014 22456.48 162.30 41479.17 88888.00 2024-01-14 21:08:47.000 014 22456.42 162.25 41479.14 88888.00 2024-01-14 21:08:48.000 014 22456.41 162.22 41479.06 88888.00 2024-01-14 21:08:49.000 014 22456.47 162.27 41479.06 88888.00 2024-01-14 21:08:50.000 014 22456.53 162.36 41479.14 47554.08 2024-01-14 21:08:51.000 014 22456.55 162.39 41479.18 88888.00 2024-01-14 21:08:52.000 014 22456.56 162.34 41479.16 88888.00 2024-01-14 21:08:53.000 014 22456.57 162.29 41479.12 88888.00 2024-01-14 21:08:54.000 014 22456.55 162.26 41479.12 88888.00 2024-01-14 21:08:55.000 014 22456.49 162.28 41479.14 47554.10 2024-01-14 21:08:56.000 014 22456.45 162.32 41479.13 88888.00 2024-01-14 21:08:57.000 014 22456.47 162.33 41479.11 88888.00 2024-01-14 21:08:58.000 014 22456.46 162.30 41479.11 88888.00 2024-01-14 21:08:59.000 014 22456.44 162.28 41479.09 88888.00 2024-01-14 21:09:00.000 014 22456.46 162.28 41479.08 47554.09 2024-01-14 21:09:01.000 014 22456.51 162.27 41479.09 88888.00 2024-01-14 21:09:02.000 014 22456.56 162.22 41479.10 88888.00 2024-01-14 21:09:03.000 014 22456.62 162.17 41479.15 88888.00 2024-01-14 21:09:04.000 014 22456.63 162.17 41479.21 88888.00 2024-01-14 21:09:05.000 014 22456.58 162.20 41479.18 47554.10 2024-01-14 21:09:06.000 014 22456.51 162.22 41479.06 88888.00 2024-01-14 21:09:07.000 014 22456.47 162.20 41478.97 88888.00 2024-01-14 21:09:08.000 014 22456.46 162.18 41478.95 88888.00 2024-01-14 21:09:09.000 014 22456.47 162.23 41478.91 88888.00 2024-01-14 21:09:10.000 014 22456.48 162.32 41478.91 47554.10 2024-01-14 21:09:11.000 014 22456.50 162.35 41478.94 88888.00 2024-01-14 21:09:12.000 014 22456.51 162.31 41478.93 88888.00 2024-01-14 21:09:13.000 014 22456.50 162.26 41478.89 88888.00 2024-01-14 21:09:14.000 014 22456.51 162.26 41478.89 88888.00 2024-01-14 21:09:15.000 014 22456.55 162.29 41478.91 47554.11 2024-01-14 21:09:16.000 014 22456.56 162.29 41478.94 88888.00 2024-01-14 21:09:17.000 014 22456.53 162.27 41478.98 88888.00 2024-01-14 21:09:18.000 014 22456.51 162.27 41478.98 88888.00 2024-01-14 21:09:19.000 014 22456.54 162.32 41478.98 88888.00 2024-01-14 21:09:20.000 014 22456.62 162.39 41479.00 47554.13 2024-01-14 21:09:21.000 014 22456.67 162.39 41479.04 88888.00 2024-01-14 21:09:22.000 014 22456.68 162.36 41479.11 88888.00 2024-01-14 21:09:23.000 014 22456.67 162.33 41479.10 88888.00 2024-01-14 21:09:24.000 014 22456.65 162.29 41479.02 88888.00 2024-01-14 21:09:25.000 014 22456.64 162.30 41478.95 47554.11 2024-01-14 21:09:26.000 014 22456.67 162.35 41478.96 88888.00 2024-01-14 21:09:27.000 014 22456.69 162.38 41479.00 88888.00 2024-01-14 21:09:28.000 014 22456.68 162.36 41479.03 88888.00 2024-01-14 21:09:29.000 014 22456.66 162.37 41479.06 88888.00 2024-01-14 21:09:30.000 014 22456.69 162.44 41479.11 47554.13 2024-01-14 21:09:31.000 014 22456.70 162.48 41479.13 88888.00 2024-01-14 21:09:32.000 014 22456.66 162.43 41479.07 88888.00 2024-01-14 21:09:33.000 014 22456.63 162.35 41478.96 88888.00 2024-01-14 21:09:34.000 014 22456.62 162.34 41478.91 88888.00 2024-01-14 21:09:35.000 014 22456.61 162.38 41478.95 47554.13 2024-01-14 21:09:36.000 014 22456.59 162.39 41479.01 88888.00 2024-01-14 21:09:37.000 014 22456.60 162.38 41479.02 88888.00 2024-01-14 21:09:38.000 014 22456.66 162.38 41479.04 88888.00 2024-01-14 21:09:39.000 014 22456.74 162.41 41479.07 88888.00 2024-01-14 21:09:40.000 014 22456.78 162.46 41479.07 47554.15 2024-01-14 21:09:41.000 014 22456.81 162.48 41479.09 88888.00 2024-01-14 21:09:42.000 014 22456.83 162.46 41479.16 88888.00 2024-01-14 21:09:43.000 014 22456.81 162.44 41479.21 88888.00 2024-01-14 21:09:44.000 014 22456.80 162.46 41479.14 88888.00 2024-01-14 21:09:45.000 014 22456.78 162.50 41479.04 47554.15 2024-01-14 21:09:46.000 014 22456.74 162.49 41479.05 88888.00 2024-01-14 21:09:47.000 014 22456.74 162.44 41479.07 88888.00 2024-01-14 21:09:48.000 014 22456.74 162.40 41479.04 88888.00 2024-01-14 21:09:49.000 014 22456.71 162.40 41479.04 88888.00 2024-01-14 21:09:50.000 014 22456.75 162.43 41479.06 47554.17 2024-01-14 21:09:51.000 014 22456.82 162.43 41479.07 88888.00 2024-01-14 21:09:52.000 014 22456.81 162.39 41479.06 88888.00 2024-01-14 21:09:53.000 014 22456.75 162.38 41479.02 88888.00 2024-01-14 21:09:54.000 014 22456.73 162.39 41478.97 88888.00 2024-01-14 21:09:55.000 014 22456.77 162.40 41478.96 47554.22 2024-01-14 21:09:56.000 014 22456.82 162.41 41478.99 88888.00 2024-01-14 21:09:57.000 014 22456.83 162.39 41479.07 88888.00 2024-01-14 21:09:58.000 014 22456.82 162.35 41479.16 88888.00 2024-01-14 21:09:59.000 014 22456.88 162.35 41479.19 88888.00 2024-01-14 21:10:00.000 014 22456.92 162.38 41479.18 47554.22 2024-01-14 21:10:01.000 014 22456.89 162.38 41479.17 88888.00 2024-01-14 21:10:02.000 014 22456.85 162.38 41479.13 88888.00 2024-01-14 21:10:03.000 014 22456.85 162.39 41479.12 88888.00 2024-01-14 21:10:04.000 014 22456.88 162.41 41479.16 88888.00 2024-01-14 21:10:05.000 014 22456.86 162.43 41479.17 47554.24 2024-01-14 21:10:06.000 014 22456.85 162.43 41479.12 88888.00 2024-01-14 21:10:07.000 014 22456.86 162.43 41479.11 88888.00 2024-01-14 21:10:08.000 014 22456.85 162.41 41479.18 88888.00 2024-01-14 21:10:09.000 014 22456.84 162.40 41479.20 88888.00 2024-01-14 21:10:10.000 014 22456.88 162.43 41479.17 47554.24 2024-01-14 21:10:11.000 014 22456.96 162.46 41479.15 88888.00 2024-01-14 21:10:12.000 014 22457.02 162.43 41479.11 88888.00 2024-01-14 21:10:13.000 014 22457.00 162.37 41479.10 88888.00 2024-01-14 21:10:14.000 014 22456.92 162.34 41479.10 88888.00 2024-01-14 21:10:15.000 014 22456.86 162.33 41479.05 47554.26 2024-01-14 21:10:16.000 014 22456.85 162.34 41479.00 88888.00 2024-01-14 21:10:17.000 014 22456.85 162.36 41479.01 88888.00 2024-01-14 21:10:18.000 014 22456.82 162.39 41479.02 88888.00 2024-01-14 21:10:19.000 014 22456.82 162.41 41478.93 88888.00 2024-01-14 21:10:20.000 014 22456.88 162.41 41478.87 47554.27 2024-01-14 21:10:21.000 014 22456.96 162.42 41478.96 88888.00 2024-01-14 21:10:22.000 014 22457.01 162.46 41479.07 88888.00 2024-01-14 21:10:23.000 014 22457.02 162.47 41479.09 88888.00 2024-01-14 21:10:24.000 014 22457.01 162.44 41479.04 88888.00 2024-01-14 21:10:25.000 014 22457.00 162.41 41479.02 47554.29 2024-01-14 21:10:26.000 014 22457.00 162.40 41479.03 88888.00 2024-01-14 21:10:27.000 014 22456.99 162.42 41479.03 88888.00 2024-01-14 21:10:28.000 014 22456.98 162.44 41479.05 88888.00 2024-01-14 21:10:29.000 014 22456.98 162.44 41479.11 88888.00 2024-01-14 21:10:30.000 014 22456.99 162.42 41479.14 47554.29 2024-01-14 21:10:31.000 014 22457.02 162.38 41479.18 88888.00 2024-01-14 21:10:32.000 014 22457.08 162.38 41479.26 88888.00 2024-01-14 21:10:33.000 014 22457.14 162.41 41479.36 88888.00 2024-01-14 21:10:34.000 014 22457.15 162.46 41479.37 88888.00 2024-01-14 21:10:35.000 014 22457.10 162.50 41479.27 47554.29 2024-01-14 21:10:36.000 014 22457.05 162.50 41479.18 88888.00 2024-01-14 21:10:37.000 014 22457.03 162.49 41479.14 88888.00 2024-01-14 21:10:38.000 014 22457.05 162.52 41479.09 88888.00 2024-01-14 21:10:39.000 014 22457.06 162.57 41479.03 88888.00 2024-01-14 21:10:40.000 014 22457.04 162.61 41479.06 47554.31 2024-01-14 21:10:41.000 014 22457.04 162.61 41479.16 88888.00 2024-01-14 21:10:42.000 014 22457.06 162.61 41479.23 88888.00 2024-01-14 21:10:43.000 014 22457.10 162.62 41479.30 88888.00 2024-01-14 21:10:44.000 014 22457.15 162.63 41479.31 88888.00 2024-01-14 21:10:45.000 014 22457.18 162.65 41479.20 47554.30 2024-01-14 21:10:46.000 014 22457.20 162.65 41479.12 88888.00 2024-01-14 21:10:47.000 014 22457.23 162.61 41479.11 88888.00 2024-01-14 21:10:48.000 014 22457.25 162.57 41479.12 88888.00 2024-01-14 21:10:49.000 014 22457.22 162.56 41479.11 88888.00 2024-01-14 21:10:50.000 014 22457.22 162.59 41479.07 47554.34 2024-01-14 21:10:51.000 014 22457.23 162.60 41479.02 88888.00 2024-01-14 21:10:52.000 014 22457.22 162.59 41478.98 88888.00 2024-01-14 21:10:53.000 014 22457.22 162.58 41478.96 88888.00 2024-01-14 21:10:54.000 014 22457.24 162.58 41478.97 88888.00 2024-01-14 21:10:55.000 014 22457.24 162.62 41478.98 47554.34 2024-01-14 21:10:56.000 014 22457.21 162.65 41479.00 88888.00 2024-01-14 21:10:57.000 014 22457.22 162.65 41479.03 88888.00 2024-01-14 21:10:58.000 014 22457.27 162.62 41479.02 88888.00 2024-01-14 21:10:59.000 014 22457.26 162.60 41478.97 88888.00 2024-01-14 21:11:00.000 014 22457.22 162.59 41478.93 47554.34 2024-01-14 21:11:01.000 014 22457.23 162.55 41478.94 88888.00 2024-01-14 21:11:02.000 014 22457.27 162.51 41478.98 88888.00 2024-01-14 21:11:03.000 014 22457.27 162.51 41479.00 88888.00 2024-01-14 21:11:04.000 014 22457.24 162.54 41479.02 88888.00 2024-01-14 21:11:05.000 014 22457.23 162.58 41479.05 47554.35 2024-01-14 21:11:06.000 014 22457.22 162.59 41479.03 88888.00 2024-01-14 21:11:07.000 014 22457.20 162.57 41478.94 88888.00 2024-01-14 21:11:08.000 014 22457.17 162.55 41478.90 88888.00 2024-01-14 21:11:09.000 014 22457.18 162.55 41478.92 88888.00 2024-01-14 21:11:10.000 014 22457.24 162.59 41478.95 47554.38 2024-01-14 21:11:11.000 014 22457.27 162.60 41478.99 88888.00 2024-01-14 21:11:12.000 014 22457.23 162.57 41479.01 88888.00 2024-01-14 21:11:13.000 014 22457.16 162.57 41478.98 88888.00 2024-01-14 21:11:14.000 014 22457.12 162.60 41478.95 88888.00 2024-01-14 21:11:15.000 014 22457.09 162.66 41478.95 47554.38 2024-01-14 21:11:16.000 014 22457.12 162.69 41478.98 88888.00 2024-01-14 21:11:17.000 014 22457.18 162.68 41479.01 88888.00 2024-01-14 21:11:18.000 014 22457.23 162.63 41479.01 88888.00 2024-01-14 21:11:19.000 014 22457.24 162.60 41479.04 88888.00 2024-01-14 21:11:20.000 014 22457.26 162.62 41479.10 47554.33 2024-01-14 21:11:21.000 014 22457.25 162.63 41479.11 88888.00 2024-01-14 21:11:22.000 014 22457.19 162.59 41479.07 88888.00 2024-01-14 21:11:23.000 014 22457.15 162.55 41479.10 88888.00 2024-01-14 21:11:24.000 014 22457.15 162.54 41479.12 88888.00 2024-01-14 21:11:25.000 014 22457.16 162.54 41479.11 47554.36 2024-01-14 21:11:26.000 014 22457.15 162.56 41479.10 88888.00 2024-01-14 21:11:27.000 014 22457.11 162.60 41479.13 88888.00 2024-01-14 21:11:28.000 014 22457.09 162.61 41479.16 88888.00 2024-01-14 21:11:29.000 014 22457.15 162.59 41479.13 88888.00 2024-01-14 21:11:30.000 014 22457.22 162.60 41479.06 47554.37 2024-01-14 21:11:31.000 014 22457.20 162.58 41479.00 88888.00 2024-01-14 21:11:32.000 014 22457.15 162.55 41478.99 88888.00 2024-01-14 21:11:33.000 014 22457.14 162.57 41479.02 88888.00 2024-01-14 21:11:34.000 014 22457.16 162.64 41479.12 88888.00 2024-01-14 21:11:35.000 014 22457.19 162.70 41479.18 47554.35 2024-01-14 21:11:36.000 014 22457.20 162.72 41479.17 88888.00 2024-01-14 21:11:37.000 014 22457.20 162.70 41479.11 88888.00 2024-01-14 21:11:38.000 014 22457.22 162.69 41479.05 88888.00 2024-01-14 21:11:39.000 014 22457.23 162.70 41479.03 88888.00 2024-01-14 21:11:40.000 014 22457.19 162.73 41479.09 47554.39 2024-01-14 21:11:41.000 014 22457.16 162.75 41479.17 88888.00 2024-01-14 21:11:42.000 014 22457.17 162.74 41479.23 88888.00 2024-01-14 21:11:43.000 014 22457.19 162.70 41479.24 88888.00 2024-01-14 21:11:44.000 014 22457.20 162.70 41479.17 88888.00 2024-01-14 21:11:45.000 014 22457.23 162.73 41479.06 47554.37 2024-01-14 21:11:46.000 014 22457.28 162.71 41479.00 88888.00 2024-01-14 21:11:47.000 014 22457.32 162.65 41478.99 88888.00 2024-01-14 21:11:48.000 014 22457.31 162.61 41478.98 88888.00 2024-01-14 21:11:49.000 014 22457.29 162.63 41478.99 88888.00 2024-01-14 21:11:50.000 014 22457.31 162.69 41479.02 47554.38 2024-01-14 21:11:51.000 014 22457.34 162.73 41479.04 88888.00 2024-01-14 21:11:52.000 014 22457.32 162.71 41479.03 88888.00 2024-01-14 21:11:53.000 014 22457.32 162.71 41479.04 88888.00 2024-01-14 21:11:54.000 014 22457.37 162.76 41479.09 88888.00 2024-01-14 21:11:55.000 014 22457.43 162.81 41479.10 47554.39 2024-01-14 21:11:56.000 014 22457.41 162.77 41479.07 88888.00 2024-01-14 21:11:57.000 014 22457.39 162.68 41479.08 88888.00 2024-01-14 21:11:58.000 014 22457.42 162.65 41479.12 88888.00 2024-01-14 21:11:59.000 014 22457.49 162.69 41479.13 88888.00 2024-01-14 21:12:00.000 014 22457.51 162.74 41479.12 47554.39 2024-01-14 21:12:01.000 014 22457.48 162.74 41479.10 88888.00 2024-01-14 21:12:02.000 014 22457.42 162.71 41479.06 88888.00 2024-01-14 21:12:03.000 014 22457.40 162.71 41479.05 88888.00 2024-01-14 21:12:04.000 014 22457.42 162.73 41479.07 88888.00 2024-01-14 21:12:05.000 014 22457.42 162.73 41479.11 47554.45 2024-01-14 21:12:06.000 014 22457.43 162.70 41479.11 88888.00 2024-01-14 21:12:07.000 014 22457.47 162.67 41479.06 88888.00 2024-01-14 21:12:08.000 014 22457.51 162.67 41479.10 88888.00 2024-01-14 21:12:09.000 014 22457.55 162.69 41479.25 88888.00 2024-01-14 21:12:10.000 014 22457.60 162.72 41479.32 47554.45 2024-01-14 21:12:11.000 014 22457.62 162.77 41479.27 88888.00 2024-01-14 21:12:12.000 014 22457.62 162.78 41479.20 88888.00 2024-01-14 21:12:13.000 014 22457.61 162.73 41479.13 88888.00 2024-01-14 21:12:14.000 014 22457.58 162.70 41479.05 88888.00 2024-01-14 21:12:15.000 014 22457.56 162.69 41479.05 47554.46 2024-01-14 21:12:16.000 014 22457.56 162.67 41479.11 88888.00 2024-01-14 21:12:17.000 014 22457.57 162.68 41479.06 88888.00 2024-01-14 21:12:18.000 014 22457.61 162.71 41478.98 88888.00 2024-01-14 21:12:19.000 014 22457.66 162.75 41478.99 88888.00 2024-01-14 21:12:20.000 014 22457.67 162.79 41479.05 47554.48 2024-01-14 21:12:21.000 014 22457.66 162.78 41479.06 88888.00 2024-01-14 21:12:22.000 014 22457.65 162.73 41479.08 88888.00 2024-01-14 21:12:23.000 014 22457.66 162.69 41479.13 88888.00 2024-01-14 21:12:24.000 014 22457.69 162.71 41479.15 88888.00 2024-01-14 21:12:25.000 014 22457.73 162.72 41479.10 47554.52 2024-01-14 21:12:26.000 014 22457.75 162.72 41479.04 88888.00 2024-01-14 21:12:27.000 014 22457.71 162.72 41479.06 88888.00 2024-01-14 21:12:28.000 014 22457.66 162.72 41479.09 88888.00 2024-01-14 21:12:29.000 014 22457.66 162.69 41479.02 88888.00 2024-01-14 21:12:30.000 014 22457.67 162.70 41478.97 47554.56 2024-01-14 21:12:31.000 014 22457.66 162.74 41479.02 88888.00 2024-01-14 21:12:32.000 014 22457.68 162.74 41479.11 88888.00 2024-01-14 21:12:33.000 014 22457.72 162.70 41479.09 88888.00 2024-01-14 21:12:34.000 014 22457.73 162.66 41478.98 88888.00 2024-01-14 21:12:35.000 014 22457.68 162.65 41478.92 47554.55 2024-01-14 21:12:36.000 014 22457.62 162.62 41478.93 88888.00 2024-01-14 21:12:37.000 014 22457.63 162.61 41478.94 88888.00 2024-01-14 21:12:38.000 014 22457.68 162.65 41478.93 88888.00 2024-01-14 21:12:39.000 014 22457.69 162.70 41478.93 88888.00 2024-01-14 21:12:40.000 014 22457.65 162.72 41478.93 47554.57 2024-01-14 21:12:41.000 014 22457.65 162.71 41478.91 88888.00 2024-01-14 21:12:42.000 014 22457.68 162.69 41478.91 88888.00 2024-01-14 21:12:43.000 014 22457.69 162.66 41478.92 88888.00 2024-01-14 21:12:44.000 014 22457.72 162.67 41478.89 88888.00 2024-01-14 21:12:45.000 014 22457.74 162.70 41478.87 47554.61 2024-01-14 21:12:46.000 014 22457.72 162.71 41478.85 88888.00 2024-01-14 21:12:47.000 014 22457.69 162.72 41478.85 88888.00 2024-01-14 21:12:48.000 014 22457.68 162.74 41478.94 88888.00 2024-01-14 21:12:49.000 014 22457.73 162.77 41479.06 88888.00 2024-01-14 21:12:50.000 014 22457.78 162.77 41479.07 47554.62 2024-01-14 21:12:51.000 014 22457.76 162.73 41478.99 88888.00 2024-01-14 21:12:52.000 014 22457.71 162.67 41478.90 88888.00 2024-01-14 21:12:53.000 014 22457.73 162.65 41478.86 88888.00 2024-01-14 21:12:54.000 014 22457.79 162.70 41478.86 88888.00 2024-01-14 21:12:55.000 014 22457.82 162.72 41478.83 47554.62 2024-01-14 21:12:56.000 014 22457.80 162.67 41478.79 88888.00 2024-01-14 21:12:57.000 014 22457.79 162.63 41478.86 88888.00 2024-01-14 21:12:58.000 014 22457.85 162.67 41478.95 88888.00 2024-01-14 21:12:59.000 014 22457.93 162.72 41478.93 88888.00 2024-01-14 21:13:00.000 014 22457.97 162.73 41478.89 47554.65 2024-01-14 21:13:01.000 014 22458.00 162.73 41478.90 88888.00 2024-01-14 21:13:02.000 014 22458.02 162.74 41478.93 88888.00 2024-01-14 21:13:03.000 014 22458.01 162.74 41478.98 88888.00 2024-01-14 21:13:04.000 014 22457.98 162.77 41479.02 88888.00 2024-01-14 21:13:05.000 014 22457.97 162.80 41478.94 47554.67 2024-01-14 21:13:06.000 014 22457.99 162.79 41478.84 88888.00 2024-01-14 21:13:07.000 014 22458.02 162.79 41478.82 88888.00 2024-01-14 21:13:08.000 014 22458.02 162.78 41478.81 88888.00 2024-01-14 21:13:09.000 014 22458.00 162.72 41478.76 88888.00 2024-01-14 21:13:10.000 014 22458.00 162.71 41478.75 47554.66 2024-01-14 21:13:11.000 014 22458.01 162.78 41478.82 88888.00 2024-01-14 21:13:12.000 014 22457.99 162.85 41478.85 88888.00 2024-01-14 21:13:13.000 014 22457.98 162.84 41478.80 88888.00 2024-01-14 21:13:14.000 014 22458.06 162.82 41478.74 88888.00 2024-01-14 21:13:15.000 014 22458.16 162.85 41478.72 47554.69 2024-01-14 21:13:16.000 014 22458.18 162.89 41478.69 88888.00 2024-01-14 21:13:17.000 014 22458.14 162.89 41478.69 88888.00 2024-01-14 21:13:18.000 014 22458.13 162.87 41478.76 88888.00 2024-01-14 21:13:19.000 014 22458.13 162.84 41478.81 88888.00 2024-01-14 21:13:20.000 014 22458.09 162.81 41478.78 47554.70 2024-01-14 21:13:21.000 014 22458.03 162.83 41478.75 88888.00 2024-01-14 21:13:22.000 014 22458.05 162.88 41478.77 88888.00 2024-01-14 21:13:23.000 014 22458.09 162.90 41478.78 88888.00 2024-01-14 21:13:24.000 014 22458.12 162.88 41478.78 88888.00 2024-01-14 21:13:25.000 014 22458.14 162.90 41478.81 47554.74 2024-01-14 21:13:26.000 014 22458.15 162.93 41478.88 88888.00 2024-01-14 21:13:27.000 014 22458.16 162.90 41478.91 88888.00 2024-01-14 21:13:28.000 014 22458.17 162.84 41478.87 88888.00 2024-01-14 21:13:29.000 014 22458.18 162.82 41478.78 88888.00 2024-01-14 21:13:30.000 014 22458.15 162.84 41478.72 47554.77 2024-01-14 21:13:31.000 014 22458.10 162.84 41478.74 88888.00 2024-01-14 21:13:32.000 014 22458.12 162.86 41478.84 88888.00 2024-01-14 21:13:33.000 014 22458.22 162.92 41478.90 88888.00 2024-01-14 21:13:34.000 014 22458.28 162.97 41478.87 88888.00 2024-01-14 21:13:35.000 014 22458.27 163.01 41478.81 47554.80 2024-01-14 21:13:36.000 014 22458.26 163.03 41478.85 88888.00 2024-01-14 21:13:37.000 014 22458.28 163.04 41478.91 88888.00 2024-01-14 21:13:38.000 014 22458.27 163.05 41478.88 88888.00 2024-01-14 21:13:39.000 014 22458.23 163.07 41478.82 88888.00 2024-01-14 21:13:40.000 014 22458.27 163.08 41478.83 47554.81 2024-01-14 21:13:41.000 014 22458.34 163.08 41478.94 88888.00 2024-01-14 21:13:42.000 014 22458.34 163.05 41478.97 88888.00 2024-01-14 21:13:43.000 014 22458.33 163.02 41478.92 88888.00 2024-01-14 21:13:44.000 014 22458.39 163.04 41478.94 88888.00 2024-01-14 21:13:45.000 014 22458.42 163.06 41479.01 47554.81 2024-01-14 21:13:46.000 014 22458.40 163.04 41479.00 88888.00 2024-01-14 21:13:47.000 014 22458.35 163.00 41478.93 88888.00 2024-01-14 21:13:48.000 014 22458.36 162.98 41478.91 88888.00 2024-01-14 21:13:49.000 014 22458.42 162.99 41478.94 88888.00 2024-01-14 21:13:50.000 014 22458.43 163.03 41478.93 47554.84 2024-01-14 21:13:51.000 014 22458.42 163.04 41478.89 88888.00 2024-01-14 21:13:52.000 014 22458.46 163.04 41478.86 88888.00 2024-01-14 21:13:53.000 014 22458.50 163.07 41478.85 88888.00 2024-01-14 21:13:54.000 014 22458.50 163.08 41478.86 88888.00 2024-01-14 21:13:55.000 014 22458.47 163.12 41478.93 47554.90 2024-01-14 21:13:56.000 014 22458.44 163.19 41479.00 88888.00 2024-01-14 21:13:57.000 014 22458.47 163.23 41479.00 88888.00 2024-01-14 21:13:58.000 014 22458.50 163.23 41478.94 88888.00 2024-01-14 21:13:59.000 014 22458.50 163.22 41478.88 88888.00 2024-01-14 21:14:00.000 014 22458.51 163.21 41478.82 47554.93 2024-01-14 21:14:01.000 014 22458.57 163.19 41478.84 88888.00 2024-01-14 21:14:02.000 014 22458.60 163.18 41478.89 88888.00 2024-01-14 21:14:03.000 014 22458.62 163.21 41478.91 88888.00 2024-01-14 21:14:04.000 014 22458.65 163.27 41478.89 88888.00 2024-01-14 21:14:05.000 014 22458.64 163.32 41478.88 47554.96 2024-01-14 21:14:06.000 014 22458.63 163.37 41478.90 88888.00 2024-01-14 21:14:07.000 014 22458.69 163.43 41478.93 88888.00 2024-01-14 21:14:08.000 014 22458.79 163.47 41478.93 88888.00 2024-01-14 21:14:09.000 014 22458.84 163.47 41478.95 88888.00 2024-01-14 21:14:10.000 014 22458.84 163.44 41479.03 47554.95 2024-01-14 21:14:11.000 014 22458.79 163.41 41479.06 88888.00 2024-01-14 21:14:12.000 014 22458.74 163.36 41478.98 88888.00 2024-01-14 21:14:13.000 014 22458.73 163.33 41478.91 88888.00 2024-01-14 21:14:14.000 014 22458.75 163.31 41478.93 88888.00 2024-01-14 21:14:15.000 014 22458.76 163.29 41479.00 47555.00 2024-01-14 21:14:16.000 014 22458.79 163.27 41479.02 88888.00 2024-01-14 21:14:17.000 014 22458.84 163.23 41479.01 88888.00 2024-01-14 21:14:18.000 014 22458.84 163.23 41478.98 88888.00 2024-01-14 21:14:19.000 014 22458.81 163.27 41478.96 88888.00 2024-01-14 21:14:20.000 014 22458.81 163.29 41478.96 47555.01 2024-01-14 21:14:21.000 014 22458.85 163.28 41478.99 88888.00 2024-01-14 21:14:22.000 014 22458.88 163.28 41478.99 88888.00 2024-01-14 21:14:23.000 014 22458.87 163.29 41478.94 88888.00 2024-01-14 21:14:24.000 014 22458.82 163.22 41478.88 88888.00 2024-01-14 21:14:25.000 014 22458.78 163.13 41478.84 47555.02 2024-01-14 21:14:26.000 014 22458.77 163.10 41478.84 88888.00 2024-01-14 21:14:27.000 014 22458.75 163.15 41478.90 88888.00 2024-01-14 21:14:28.000 014 22458.74 163.22 41478.99 88888.00 2024-01-14 21:14:29.000 014 22458.78 163.29 41479.06 88888.00 2024-01-14 21:14:30.000 014 22458.82 163.34 41479.09 47555.04 2024-01-14 21:14:31.000 014 22458.82 163.33 41479.03 88888.00 2024-01-14 21:14:32.000 014 22458.81 163.28 41478.90 88888.00 2024-01-14 21:14:33.000 014 22458.81 163.25 41478.82 88888.00 2024-01-14 21:14:34.000 014 22458.83 163.25 41478.79 88888.00 2024-01-14 21:14:35.000 014 22458.91 163.26 41478.81 47555.07 2024-01-14 21:14:36.000 014 22459.00 163.28 41478.89 88888.00 2024-01-14 21:14:37.000 014 22459.02 163.29 41478.95 88888.00 2024-01-14 21:14:38.000 014 22459.00 163.30 41478.96 88888.00 2024-01-14 21:14:39.000 014 22458.98 163.34 41479.00 88888.00 2024-01-14 21:14:40.000 014 22458.96 163.36 41479.06 47555.15 2024-01-14 21:14:41.000 014 22458.94 163.36 41479.07 88888.00 2024-01-14 21:14:42.000 014 22458.95 163.32 41479.05 88888.00 2024-01-14 21:14:43.000 014 22458.98 163.28 41479.02 88888.00 2024-01-14 21:14:44.000 014 22459.03 163.28 41478.97 88888.00 2024-01-14 21:14:45.000 014 22459.08 163.27 41478.89 47555.20 2024-01-14 21:14:46.000 014 22459.11 163.25 41478.86 88888.00 2024-01-14 21:14:47.000 014 22459.11 163.26 41478.91 88888.00 2024-01-14 21:14:48.000 014 22459.12 163.30 41478.94 88888.00 2024-01-14 21:14:49.000 014 22459.19 163.33 41478.97 88888.00 2024-01-14 21:14:50.000 014 22459.29 163.35 41479.05 47555.26 2024-01-14 21:14:51.000 014 22459.26 163.34 41479.07 88888.00 2024-01-14 21:14:52.000 014 22459.16 163.35 41479.02 88888.00 2024-01-14 21:14:53.000 014 22459.13 163.38 41478.98 88888.00 2024-01-14 21:14:54.000 014 22459.16 163.41 41478.98 88888.00 2024-01-14 21:14:55.000 014 22459.19 163.44 41478.98 47555.27 2024-01-14 21:14:56.000 014 22459.23 163.41 41478.99 88888.00 2024-01-14 21:14:57.000 014 22459.23 163.36 41478.98 88888.00 2024-01-14 21:14:58.000 014 22459.22 163.31 41478.93 88888.00 2024-01-14 21:14:59.000 014 22459.23 163.29 41478.88 88888.00 2024-01-14 21:15:00.000 014 22459.23 163.30 41478.86 47555.33 2024-01-14 21:15:01.000 014 22459.22 163.31 41478.86 88888.00 2024-01-14 21:15:02.000 014 22459.27 163.31 41478.86 88888.00 2024-01-14 21:15:03.000 014 22459.36 163.31 41478.88 88888.00 2024-01-14 21:15:04.000 014 22459.40 163.30 41478.90 88888.00 2024-01-14 21:15:05.000 014 22459.41 163.29 41478.91 47555.38 2024-01-14 21:15:06.000 014 22459.43 163.30 41478.86 88888.00 2024-01-14 21:15:07.000 014 22459.46 163.27 41478.79 88888.00 2024-01-14 21:15:08.000 014 22459.43 163.22 41478.74 88888.00 2024-01-14 21:15:09.000 014 22459.39 163.20 41478.73 88888.00 2024-01-14 21:15:10.000 014 22459.40 163.24 41478.75 47555.39 2024-01-14 21:15:11.000 014 22459.45 163.33 41478.81 88888.00 2024-01-14 21:15:12.000 014 22459.51 163.41 41478.91 88888.00 2024-01-14 21:15:13.000 014 22459.53 163.44 41478.98 88888.00 2024-01-14 21:15:14.000 014 22459.52 163.43 41478.93 88888.00 2024-01-14 21:15:15.000 014 22459.55 163.43 41478.86 47555.41 2024-01-14 21:15:16.000 014 22459.60 163.43 41478.85 88888.00 2024-01-14 21:15:17.000 014 22459.58 163.42 41478.82 88888.00 2024-01-14 21:15:18.000 014 22459.53 163.41 41478.78 88888.00 2024-01-14 21:15:19.000 014 22459.51 163.39 41478.74 88888.00 2024-01-14 21:15:20.000 014 22459.53 163.41 41478.80 47555.43 2024-01-14 21:15:21.000 014 22459.57 163.47 41478.94 88888.00 2024-01-14 21:15:22.000 014 22459.60 163.46 41478.98 88888.00 2024-01-14 21:15:23.000 014 22459.61 163.43 41478.89 88888.00 2024-01-14 21:15:24.000 014 22459.65 163.45 41478.83 88888.00 2024-01-14 21:15:25.000 014 22459.66 163.50 41478.79 47555.48 2024-01-14 21:15:26.000 014 22459.63 163.52 41478.73 88888.00 2024-01-14 21:15:27.000 014 22459.64 163.52 41478.75 88888.00 2024-01-14 21:15:28.000 014 22459.65 163.53 41478.74 88888.00 2024-01-14 21:15:29.000 014 22459.62 163.57 41478.68 88888.00 2024-01-14 21:15:30.000 014 22459.57 163.61 41478.72 47555.50 2024-01-14 21:15:31.000 014 22459.58 163.59 41478.83 88888.00 2024-01-14 21:15:32.000 014 22459.65 163.58 41478.86 88888.00 2024-01-14 21:15:33.000 014 22459.73 163.62 41478.81 88888.00 2024-01-14 21:15:34.000 014 22459.75 163.63 41478.77 88888.00 2024-01-14 21:15:35.000 014 22459.74 163.62 41478.79 47555.53 2024-01-14 21:15:36.000 014 22459.73 163.62 41478.79 88888.00 2024-01-14 21:15:37.000 014 22459.74 163.67 41478.81 88888.00 2024-01-14 21:15:38.000 014 22459.79 163.76 41478.84 88888.00 2024-01-14 21:15:39.000 014 22459.80 163.81 41478.78 88888.00 2024-01-14 21:15:40.000 014 22459.76 163.80 41478.68 47555.57 2024-01-14 21:15:41.000 014 22459.75 163.81 41478.71 88888.00 2024-01-14 21:15:42.000 014 22459.78 163.82 41478.79 88888.00 2024-01-14 21:15:43.000 014 22459.79 163.78 41478.80 88888.00 2024-01-14 21:15:44.000 014 22459.78 163.74 41478.74 88888.00 2024-01-14 21:15:45.000 014 22459.78 163.77 41478.72 47555.61 2024-01-14 21:15:46.000 014 22459.81 163.85 41478.78 88888.00 2024-01-14 21:15:47.000 014 22459.84 163.92 41478.83 88888.00 2024-01-14 21:15:48.000 014 22459.91 163.93 41478.83 88888.00 2024-01-14 21:15:49.000 014 22459.98 163.91 41478.82 88888.00 2024-01-14 21:15:50.000 014 22460.03 163.91 41478.82 47555.62 2024-01-14 21:15:51.000 014 22459.99 163.88 41478.85 88888.00 2024-01-14 21:15:52.000 014 22459.89 163.85 41478.86 88888.00 2024-01-14 21:15:53.000 014 22459.86 163.83 41478.85 88888.00 2024-01-14 21:15:54.000 014 22459.94 163.85 41478.91 88888.00 2024-01-14 21:15:55.000 014 22460.01 163.87 41478.96 47555.66 2024-01-14 21:15:56.000 014 22460.02 163.87 41478.96 88888.00 2024-01-14 21:15:57.000 014 22460.06 163.85 41478.96 88888.00 2024-01-14 21:15:58.000 014 22460.14 163.83 41478.93 88888.00 2024-01-14 21:15:59.000 014 22460.19 163.83 41478.86 88888.00 2024-01-14 21:16:00.000 014 22460.19 163.84 41478.79 47555.72 2024-01-14 21:16:01.000 014 22460.16 163.81 41478.80 88888.00 2024-01-14 21:16:02.000 014 22460.15 163.78 41478.89 88888.00 2024-01-14 21:16:03.000 014 22460.13 163.81 41478.96 88888.00 2024-01-14 21:16:04.000 014 22460.09 163.85 41478.96 88888.00 2024-01-14 21:16:05.000 014 22460.09 163.87 41478.92 47555.74 2024-01-14 21:16:06.000 014 22460.14 163.88 41478.89 88888.00 2024-01-14 21:16:07.000 014 22460.21 163.88 41478.89 88888.00 2024-01-14 21:16:08.000 014 22460.27 163.89 41478.93 88888.00 2024-01-14 21:16:09.000 014 22460.32 163.87 41478.94 88888.00 2024-01-14 21:16:10.000 014 22460.34 163.83 41478.93 47555.77 2024-01-14 21:16:11.000 014 22460.35 163.84 41478.93 88888.00 2024-01-14 21:16:12.000 014 22460.40 163.90 41478.96 88888.00 2024-01-14 21:16:13.000 014 22460.43 163.94 41479.02 88888.00 2024-01-14 21:16:14.000 014 22460.40 163.97 41479.03 88888.00 2024-01-14 21:16:15.000 014 22460.34 163.97 41478.98 47555.84 2024-01-14 21:16:16.000 014 22460.37 163.95 41478.95 88888.00 2024-01-14 21:16:17.000 014 22460.44 163.93 41478.95 88888.00 2024-01-14 21:16:18.000 014 22460.49 163.91 41478.98 88888.00 2024-01-14 21:16:19.000 014 22460.53 163.94 41479.03 88888.00 2024-01-14 21:16:20.000 014 22460.53 164.01 41479.02 47555.87 2024-01-14 21:16:21.000 014 22460.52 164.02 41478.98 88888.00 2024-01-14 21:16:22.000 014 22460.55 163.99 41478.95 88888.00 2024-01-14 21:16:23.000 014 22460.58 164.00 41478.93 88888.00 2024-01-14 21:16:24.000 014 22460.58 164.07 41478.93 88888.00 2024-01-14 21:16:25.000 014 22460.54 164.14 41478.93 47555.91 2024-01-14 21:16:26.000 014 22460.50 164.16 41478.89 88888.00 2024-01-14 21:16:27.000 014 22460.54 164.18 41478.88 88888.00 2024-01-14 21:16:28.000 014 22460.60 164.19 41478.89 88888.00 2024-01-14 21:16:29.000 014 22460.60 164.18 41478.91 88888.00 2024-01-14 21:16:30.000 014 22460.56 164.11 41478.96 47555.94 2024-01-14 21:16:31.000 014 22460.53 164.03 41478.95 88888.00 2024-01-14 21:16:32.000 014 22460.51 163.97 41478.86 88888.00 2024-01-14 21:16:33.000 014 22460.50 163.96 41478.80 88888.00 2024-01-14 21:16:34.000 014 22460.56 163.97 41478.85 88888.00 2024-01-14 21:16:35.000 014 22460.65 163.99 41478.96 47555.96 2024-01-14 21:16:36.000 014 22460.69 164.03 41479.01 88888.00 2024-01-14 21:16:37.000 014 22460.72 164.06 41479.06 88888.00 2024-01-14 21:16:38.000 014 22460.72 164.06 41479.10 88888.00 2024-01-14 21:16:39.000 014 22460.70 164.04 41479.06 88888.00 2024-01-14 21:16:40.000 014 22460.72 164.01 41479.02 47555.99 2024-01-14 21:16:41.000 014 22460.74 164.00 41478.98 88888.00 2024-01-14 21:16:42.000 014 22460.74 164.00 41478.92 88888.00 2024-01-14 21:16:43.000 014 22460.72 164.04 41478.87 88888.00 2024-01-14 21:16:44.000 014 22460.70 164.08 41478.82 88888.00 2024-01-14 21:16:45.000 014 22460.72 164.10 41478.73 47556.02 2024-01-14 21:16:46.000 014 22460.79 164.08 41478.77 88888.00 2024-01-14 21:16:47.000 014 22460.84 164.07 41478.87 88888.00 2024-01-14 21:16:48.000 014 22460.81 164.07 41478.88 88888.00 2024-01-14 21:16:49.000 014 22460.76 164.10 41478.81 88888.00 2024-01-14 21:16:50.000 014 22460.74 164.13 41478.80 47556.06 2024-01-14 21:16:51.000 014 22460.75 164.16 41478.78 88888.00 2024-01-14 21:16:52.000 014 22460.81 164.16 41478.79 88888.00 2024-01-14 21:16:53.000 014 22460.89 164.16 41478.86 88888.00 2024-01-14 21:16:54.000 014 22460.97 164.20 41478.98 88888.00 2024-01-14 21:16:55.000 014 22461.02 164.27 41479.03 47556.13 2024-01-14 21:16:56.000 014 22461.02 164.29 41478.97 88888.00 2024-01-14 21:16:57.000 014 22461.02 164.25 41478.91 88888.00 2024-01-14 21:16:58.000 014 22461.03 164.19 41478.92 88888.00 2024-01-14 21:16:59.000 014 22461.05 164.15 41478.89 88888.00 2024-01-14 21:17:00.000 014 22461.02 164.14 41478.84 47556.12 2024-01-14 21:17:01.000 014 22460.97 164.13 41478.77 88888.00 2024-01-14 21:17:02.000 014 22460.96 164.13 41478.69 88888.00 2024-01-14 21:17:03.000 014 22461.00 164.17 41478.71 88888.00 2024-01-14 21:17:04.000 014 22461.01 164.21 41478.79 88888.00 2024-01-14 21:17:05.000 014 22461.00 164.20 41478.84 47556.18 2024-01-14 21:17:06.000 014 22461.03 164.20 41478.90 88888.00 2024-01-14 21:17:07.000 014 22461.08 164.18 41478.97 88888.00 2024-01-14 21:17:08.000 014 22461.10 164.12 41479.00 88888.00 2024-01-14 21:17:09.000 014 22461.11 164.12 41479.05 88888.00 2024-01-14 21:17:10.000 014 22461.12 164.17 41479.12 47556.22 2024-01-14 21:17:11.000 014 22461.11 164.23 41479.19 88888.00 2024-01-14 21:17:12.000 014 22461.13 164.26 41479.20 88888.00 2024-01-14 21:17:13.000 014 22461.15 164.24 41479.14 88888.00 2024-01-14 21:17:14.000 014 22461.13 164.21 41479.06 88888.00 2024-01-14 21:17:15.000 014 22461.12 164.19 41479.01 47556.24 2024-01-14 21:17:16.000 014 22461.10 164.18 41479.04 88888.00 2024-01-14 21:17:17.000 014 22461.10 164.18 41479.12 88888.00 2024-01-14 21:17:18.000 014 22461.18 164.15 41479.16 88888.00 2024-01-14 21:17:19.000 014 22461.29 164.12 41479.16 88888.00 2024-01-14 21:17:20.000 014 22461.31 164.12 41479.13 47556.25 2024-01-14 21:17:21.000 014 22461.22 164.10 41479.07 88888.00 2024-01-14 21:17:22.000 014 22461.17 164.08 41479.06 88888.00 2024-01-14 21:17:23.000 014 22461.19 164.11 41479.06 88888.00 2024-01-14 21:17:24.000 014 22461.20 164.09 41478.97 88888.00 2024-01-14 21:17:25.000 014 22461.19 164.01 41478.91 47556.25 2024-01-14 21:17:26.000 014 22461.17 163.95 41478.98 88888.00 2024-01-14 21:17:27.000 014 22461.14 163.94 41479.02 88888.00 2024-01-14 21:17:28.000 014 22461.15 163.97 41478.96 88888.00 2024-01-14 21:17:29.000 014 22461.19 164.00 41478.92 88888.00 2024-01-14 21:17:30.000 014 22461.17 164.00 41478.94 47556.27 2024-01-14 21:17:31.000 014 22461.16 164.00 41478.98 88888.00 2024-01-14 21:17:32.000 014 22461.18 163.99 41479.00 88888.00 2024-01-14 21:17:33.000 014 22461.18 163.96 41478.99 88888.00 2024-01-14 21:17:34.000 014 22461.15 163.96 41478.94 88888.00 2024-01-14 21:17:35.000 014 22461.18 163.99 41478.92 47556.30 2024-01-14 21:17:36.000 014 22461.23 164.01 41478.93 88888.00 2024-01-14 21:17:37.000 014 22461.24 164.02 41478.93 88888.00 2024-01-14 21:17:38.000 014 22461.22 164.01 41478.95 88888.00 2024-01-14 21:17:39.000 014 22461.23 164.05 41478.99 88888.00 2024-01-14 21:17:40.000 014 22461.27 164.09 41478.94 47556.32 2024-01-14 21:17:41.000 014 22461.32 164.11 41478.85 88888.00 2024-01-14 21:17:42.000 014 22461.33 164.13 41478.83 88888.00 2024-01-14 21:17:43.000 014 22461.34 164.12 41478.84 88888.00 2024-01-14 21:17:44.000 014 22461.38 164.10 41478.79 88888.00 2024-01-14 21:17:45.000 014 22461.42 164.12 41478.76 47556.34 2024-01-14 21:17:46.000 014 22461.43 164.16 41478.78 88888.00 2024-01-14 21:17:47.000 014 22461.42 164.16 41478.80 88888.00 2024-01-14 21:17:48.000 014 22461.41 164.15 41478.85 88888.00 2024-01-14 21:17:49.000 014 22461.41 164.19 41478.97 88888.00 2024-01-14 21:17:50.000 014 22461.43 164.24 41479.03 47556.38 2024-01-14 21:17:51.000 014 22461.46 164.17 41479.00 88888.00 2024-01-14 21:17:52.000 014 22461.46 164.10 41478.96 88888.00 2024-01-14 21:17:53.000 014 22461.44 164.13 41478.95 88888.00 2024-01-14 21:17:54.000 014 22461.42 164.19 41478.93 88888.00 2024-01-14 21:17:55.000 014 22461.41 164.23 41478.90 47556.41 2024-01-14 21:17:56.000 014 22461.46 164.25 41478.84 88888.00 2024-01-14 21:17:57.000 014 22461.52 164.24 41478.82 88888.00 2024-01-14 21:17:58.000 014 22461.55 164.22 41478.91 88888.00 2024-01-14 21:17:59.000 014 22461.54 164.22 41478.98 88888.00 2024-01-14 21:18:00.000 014 22461.54 164.26 41478.96 47556.45 2024-01-14 21:18:01.000 014 22461.55 164.31 41478.96 88888.00 2024-01-14 21:18:02.000 014 22461.57 164.31 41478.94 88888.00 2024-01-14 21:18:03.000 014 22461.60 164.26 41478.81 88888.00 2024-01-14 21:18:04.000 014 22461.63 164.26 41478.71 88888.00 2024-01-14 21:18:05.000 014 22461.64 164.33 41478.75 47556.50 2024-01-14 21:18:06.000 014 22461.66 164.37 41478.89 88888.00 2024-01-14 21:18:07.000 014 22461.69 164.38 41479.02 88888.00 2024-01-14 21:18:08.000 014 22461.71 164.39 41479.06 88888.00 2024-01-14 21:18:09.000 014 22461.70 164.42 41479.06 88888.00 2024-01-14 21:18:10.000 014 22461.69 164.43 41479.02 47556.55 2024-01-14 21:18:11.000 014 22461.69 164.39 41478.93 88888.00 2024-01-14 21:18:12.000 014 22461.74 164.34 41478.86 88888.00 2024-01-14 21:18:13.000 014 22461.77 164.31 41478.91 88888.00 2024-01-14 21:18:14.000 014 22461.72 164.34 41479.00 88888.00 2024-01-14 21:18:15.000 014 22461.69 164.42 41479.03 47556.54 2024-01-14 21:18:16.000 014 22461.72 164.44 41478.95 88888.00 2024-01-14 21:18:17.000 014 22461.78 164.38 41478.88 88888.00 2024-01-14 21:18:18.000 014 22461.84 164.33 41478.94 88888.00 2024-01-14 21:18:19.000 014 22461.84 164.31 41479.02 88888.00 2024-01-14 21:18:20.000 014 22461.83 164.30 41479.06 47556.60 2024-01-14 21:18:21.000 014 22461.85 164.30 41479.05 88888.00 2024-01-14 21:18:22.000 014 22461.85 164.26 41479.01 88888.00 2024-01-14 21:18:23.000 014 22461.84 164.26 41478.99 88888.00 2024-01-14 21:18:24.000 014 22461.86 164.32 41479.02 88888.00 2024-01-14 21:18:25.000 014 22461.91 164.39 41479.02 47556.61 2024-01-14 21:18:26.000 014 22461.93 164.41 41478.96 88888.00 2024-01-14 21:18:27.000 014 22461.91 164.34 41478.87 88888.00 2024-01-14 21:18:28.000 014 22461.95 164.29 41478.86 88888.00 2024-01-14 21:18:29.000 014 22462.03 164.31 41478.94 88888.00 2024-01-14 21:18:30.000 014 22462.05 164.34 41478.94 47556.67 2024-01-14 21:18:31.000 014 22462.00 164.34 41478.85 88888.00 2024-01-14 21:18:32.000 014 22461.98 164.35 41478.84 88888.00 2024-01-14 21:18:33.000 014 22461.98 164.39 41478.93 88888.00 2024-01-14 21:18:34.000 014 22461.95 164.42 41478.98 88888.00 2024-01-14 21:18:35.000 014 22461.94 164.44 41478.96 47556.68 2024-01-14 21:18:36.000 014 22461.97 164.42 41478.94 88888.00 2024-01-14 21:18:37.000 014 22461.99 164.38 41478.96 88888.00 2024-01-14 21:18:38.000 014 22461.98 164.35 41478.98 88888.00 2024-01-14 21:18:39.000 014 22461.97 164.32 41478.91 88888.00 2024-01-14 21:18:40.000 014 22462.00 164.29 41478.82 47556.72 2024-01-14 21:18:41.000 014 22462.07 164.28 41478.86 88888.00 2024-01-14 21:18:42.000 014 22462.10 164.30 41478.97 88888.00 2024-01-14 21:18:43.000 014 22462.12 164.30 41479.00 88888.00 2024-01-14 21:18:44.000 014 22462.15 164.32 41478.98 88888.00 2024-01-14 21:18:45.000 014 22462.15 164.37 41478.96 47556.75 2024-01-14 21:18:46.000 014 22462.15 164.41 41478.94 88888.00 2024-01-14 21:18:47.000 014 22462.14 164.40 41478.90 88888.00 2024-01-14 21:18:48.000 014 22462.11 164.33 41478.85 88888.00 2024-01-14 21:18:49.000 014 22462.10 164.26 41478.79 88888.00 2024-01-14 21:18:50.000 014 22462.12 164.27 41478.75 47556.79 2024-01-14 21:18:51.000 014 22462.15 164.29 41478.75 88888.00 2024-01-14 21:18:52.000 014 22462.16 164.22 41478.77 88888.00 2024-01-14 21:18:53.000 014 22462.19 164.19 41478.81 88888.00 2024-01-14 21:18:54.000 014 22462.24 164.31 41478.84 88888.00 2024-01-14 21:18:55.000 014 22462.27 164.41 41478.81 47556.81 2024-01-14 21:18:56.000 014 22462.25 164.37 41478.76 88888.00 2024-01-14 21:18:57.000 014 22462.25 164.33 41478.82 88888.00 2024-01-14 21:18:58.000 014 22462.27 164.36 41478.90 88888.00 2024-01-14 21:18:59.000 014 22462.27 164.36 41478.88 88888.00 2024-01-14 21:19:00.000 014 22462.23 164.32 41478.84 47556.84 2024-01-14 21:19:01.000 014 22462.19 164.30 41478.87 88888.00 2024-01-14 21:19:02.000 014 22462.24 164.31 41478.94 88888.00 2024-01-14 21:19:03.000 014 22462.33 164.32 41479.00 88888.00 2024-01-14 21:19:04.000 014 22462.37 164.32 41479.00 88888.00 2024-01-14 21:19:05.000 014 22462.35 164.31 41479.02 47556.85 2024-01-14 21:19:06.000 014 22462.35 164.27 41479.11 88888.00 2024-01-14 21:19:07.000 014 22462.35 164.21 41479.16 88888.00 2024-01-14 21:19:08.000 014 22462.37 164.20 41479.13 88888.00 2024-01-14 21:19:09.000 014 22462.40 164.25 41479.10 88888.00 2024-01-14 21:19:10.000 014 22462.44 164.29 41479.11 47556.92 2024-01-14 21:19:11.000 014 22462.46 164.32 41479.09 88888.00 2024-01-14 21:19:12.000 014 22462.45 164.29 41479.04 88888.00 2024-01-14 21:19:13.000 014 22462.48 164.25 41479.06 88888.00 2024-01-14 21:19:14.000 014 22462.54 164.25 41479.11 88888.00 2024-01-14 21:19:15.000 014 22462.58 164.28 41479.06 47556.93 2024-01-14 21:19:16.000 014 22462.55 164.28 41478.98 88888.00 2024-01-14 21:19:17.000 014 22462.51 164.19 41478.88 88888.00 2024-01-14 21:19:18.000 014 22462.53 164.13 41478.86 88888.00 2024-01-14 21:19:19.000 014 22462.64 164.14 41478.91 88888.00 2024-01-14 21:19:20.000 014 22462.74 164.17 41478.96 47556.99 2024-01-14 21:19:21.000 014 22462.77 164.19 41479.01 88888.00 2024-01-14 21:19:22.000 014 22462.76 164.21 41479.05 88888.00 2024-01-14 21:19:23.000 014 22462.78 164.19 41479.02 88888.00 2024-01-14 21:19:24.000 014 22462.74 164.20 41478.91 88888.00 2024-01-14 21:19:25.000 014 22462.66 164.23 41478.80 47557.03 2024-01-14 21:19:26.000 014 22462.61 164.24 41478.77 88888.00 2024-01-14 21:19:27.000 014 22462.66 164.23 41478.79 88888.00 2024-01-14 21:19:28.000 014 22462.75 164.23 41478.79 88888.00 2024-01-14 21:19:29.000 014 22462.81 164.24 41478.80 88888.00 2024-01-14 21:19:30.000 014 22462.83 164.25 41478.80 47557.07 2024-01-14 21:19:31.000 014 22462.88 164.26 41478.77 88888.00 2024-01-14 21:19:32.000 014 22462.95 164.25 41478.76 88888.00 2024-01-14 21:19:33.000 014 22462.92 164.25 41478.81 88888.00 2024-01-14 21:19:34.000 014 22462.88 164.23 41478.82 88888.00 2024-01-14 21:19:35.000 014 22462.92 164.24 41478.80 47557.12 2024-01-14 21:19:36.000 014 22462.98 164.26 41478.82 88888.00 2024-01-14 21:19:37.000 014 22462.98 164.23 41478.85 88888.00 2024-01-14 21:19:38.000 014 22462.97 164.16 41478.84 88888.00 2024-01-14 21:19:39.000 014 22463.03 164.14 41478.88 88888.00 2024-01-14 21:19:40.000 014 22463.12 164.16 41479.00 47557.18 2024-01-14 21:19:41.000 014 22463.19 164.17 41479.05 88888.00 2024-01-14 21:19:42.000 014 22463.19 164.18 41479.01 88888.00 2024-01-14 21:19:43.000 014 22463.16 164.18 41478.98 88888.00 2024-01-14 21:19:44.000 014 22463.16 164.16 41478.95 88888.00 2024-01-14 21:19:45.000 014 22463.19 164.10 41478.88 47557.21 2024-01-14 21:19:46.000 014 22463.26 164.09 41478.84 88888.00 2024-01-14 21:19:47.000 014 22463.31 164.14 41478.87 88888.00 2024-01-14 21:19:48.000 014 22463.34 164.16 41478.93 88888.00 2024-01-14 21:19:49.000 014 22463.35 164.13 41478.94 88888.00 2024-01-14 21:19:50.000 014 22463.34 164.12 41478.86 47557.26 2024-01-14 21:19:51.000 014 22463.35 164.10 41478.77 88888.00 2024-01-14 21:19:52.000 014 22463.40 164.04 41478.75 88888.00 2024-01-14 21:19:53.000 014 22463.40 164.00 41478.79 88888.00 2024-01-14 21:19:54.000 014 22463.36 164.04 41478.84 88888.00 2024-01-14 21:19:55.000 014 22463.34 164.12 41478.89 47557.32 2024-01-14 21:19:56.000 014 22463.36 164.17 41478.94 88888.00 2024-01-14 21:19:57.000 014 22463.42 164.19 41478.89 88888.00 2024-01-14 21:19:58.000 014 22463.48 164.17 41478.77 88888.00 2024-01-14 21:19:59.000 014 22463.47 164.13 41478.67 88888.00 2024-01-14 21:20:00.000 014 22463.47 164.10 41478.68 47557.35 2024-01-14 21:20:01.000 014 22463.50 164.08 41478.74 88888.00 2024-01-14 21:20:02.000 014 22463.54 164.04 41478.85 88888.00 2024-01-14 21:20:03.000 014 22463.59 164.00 41478.98 88888.00 2024-01-14 21:20:04.000 014 22463.63 163.96 41479.04 88888.00 2024-01-14 21:20:05.000 014 22463.63 163.95 41479.01 47557.40 2024-01-14 21:20:06.000 014 22463.64 163.98 41478.99 88888.00 2024-01-14 21:20:07.000 014 22463.66 163.99 41479.04 88888.00 2024-01-14 21:20:08.000 014 22463.67 164.00 41479.12 88888.00 2024-01-14 21:20:09.000 014 22463.66 164.01 41479.10 88888.00 2024-01-14 21:20:10.000 014 22463.65 163.98 41478.99 47557.43 2024-01-14 21:20:11.000 014 22463.64 163.97 41478.95 88888.00 2024-01-14 21:20:12.000 014 22463.64 163.97 41478.97 88888.00 2024-01-14 21:20:13.000 014 22463.67 163.96 41479.01 88888.00 2024-01-14 21:20:14.000 014 22463.71 163.98 41479.06 88888.00 2024-01-14 21:20:15.000 014 22463.74 164.03 41479.07 47557.47 2024-01-14 21:20:16.000 014 22463.78 164.05 41479.06 88888.00 2024-01-14 21:20:17.000 014 22463.84 164.03 41479.09 88888.00 2024-01-14 21:20:18.000 014 22463.89 164.00 41479.12 88888.00 2024-01-14 21:20:19.000 014 22463.89 164.01 41479.07 88888.00 2024-01-14 21:20:20.000 014 22463.86 164.04 41479.05 47557.54 2024-01-14 21:20:21.000 014 22463.85 164.02 41479.06 88888.00 2024-01-14 21:20:22.000 014 22463.90 164.03 41479.07 88888.00 2024-01-14 21:20:23.000 014 22463.93 164.10 41479.11 88888.00 2024-01-14 21:20:24.000 014 22463.93 164.16 41479.12 88888.00 2024-01-14 21:20:25.000 014 22463.94 164.16 41479.09 47557.55 2024-01-14 21:20:26.000 014 22463.94 164.14 41479.08 88888.00 2024-01-14 21:20:27.000 014 22463.94 164.10 41479.08 88888.00 2024-01-14 21:20:28.000 014 22463.95 164.06 41479.02 88888.00 2024-01-14 21:20:29.000 014 22463.98 164.02 41478.97 88888.00 2024-01-14 21:20:30.000 014 22464.00 164.01 41479.03 47557.65 2024-01-14 21:20:31.000 014 22464.03 164.03 41479.15 88888.00 2024-01-14 21:20:32.000 014 22464.06 163.99 41479.21 88888.00 2024-01-14 21:20:33.000 014 22464.10 163.96 41479.21 88888.00 2024-01-14 21:20:34.000 014 22464.14 163.97 41479.22 88888.00 2024-01-14 21:20:35.000 014 22464.11 164.01 41479.20 47557.68 2024-01-14 21:20:36.000 014 22464.03 164.04 41479.16 88888.00 2024-01-14 21:20:37.000 014 22464.04 164.05 41479.12 88888.00 2024-01-14 21:20:38.000 014 22464.10 164.03 41479.12 88888.00 2024-01-14 21:20:39.000 014 22464.15 164.02 41479.17 88888.00 2024-01-14 21:20:40.000 014 22464.15 164.05 41479.19 47557.68 2024-01-14 21:20:41.000 014 22464.14 164.05 41479.18 88888.00 2024-01-14 21:20:42.000 014 22464.14 164.02 41479.17 88888.00 2024-01-14 21:20:43.000 014 22464.14 163.97 41479.16 88888.00 2024-01-14 21:20:44.000 014 22464.12 163.96 41479.17 88888.00 2024-01-14 21:20:45.000 014 22464.11 163.97 41479.18 47557.75 2024-01-14 21:20:46.000 014 22464.14 163.98 41479.15 88888.00 2024-01-14 21:20:47.000 014 22464.17 164.04 41479.14 88888.00 2024-01-14 21:20:48.000 014 22464.18 164.09 41479.15 88888.00 2024-01-14 21:20:49.000 014 22464.19 164.07 41479.16 88888.00 2024-01-14 21:20:50.000 014 22464.23 164.02 41479.11 47557.80 2024-01-14 21:20:51.000 014 22464.29 163.99 41479.06 88888.00 2024-01-14 21:20:52.000 014 22464.36 163.99 41479.10 88888.00 2024-01-14 21:20:53.000 014 22464.38 164.02 41479.17 88888.00 2024-01-14 21:20:54.000 014 22464.35 164.04 41479.23 88888.00 2024-01-14 21:20:55.000 014 22464.33 164.07 41479.27 47557.88 2024-01-14 21:20:56.000 014 22464.33 164.09 41479.26 88888.00 2024-01-14 21:20:57.000 014 22464.35 164.09 41479.21 88888.00 2024-01-14 21:20:58.000 014 22464.40 164.12 41479.13 88888.00 2024-01-14 21:20:59.000 014 22464.46 164.16 41479.09 88888.00 2024-01-14 21:21:00.000 014 22464.47 164.18 41479.10 47557.90 2024-01-14 21:21:01.000 014 22464.47 164.19 41479.11 88888.00 2024-01-14 21:21:02.000 014 22464.47 164.17 41479.09 88888.00 2024-01-14 21:21:03.000 014 22464.47 164.11 41479.11 88888.00 2024-01-14 21:21:04.000 014 22464.44 164.06 41479.14 88888.00 2024-01-14 21:21:05.000 014 22464.40 164.04 41479.10 47557.96 2024-01-14 21:21:06.000 014 22464.43 164.03 41479.02 88888.00 2024-01-14 21:21:07.000 014 22464.52 164.03 41479.00 88888.00 2024-01-14 21:21:08.000 014 22464.54 164.04 41479.00 88888.00 2024-01-14 21:21:09.000 014 22464.50 164.06 41479.02 88888.00 2024-01-14 21:21:10.000 014 22464.47 164.06 41479.08 47558.02 2024-01-14 21:21:11.000 014 22464.48 164.02 41479.15 88888.00 2024-01-14 21:21:12.000 014 22464.52 164.04 41479.16 88888.00 2024-01-14 21:21:13.000 014 22464.55 164.09 41479.15 88888.00 2024-01-14 21:21:14.000 014 22464.55 164.12 41479.14 88888.00 2024-01-14 21:21:15.000 014 22464.58 164.15 41479.14 47558.04 2024-01-14 21:21:16.000 014 22464.62 164.15 41479.13 88888.00 2024-01-14 21:21:17.000 014 22464.66 164.13 41479.12 88888.00 2024-01-14 21:21:18.000 014 22464.69 164.14 41479.12 88888.00 2024-01-14 21:21:19.000 014 22464.68 164.17 41479.11 88888.00 2024-01-14 21:21:20.000 014 22464.66 164.21 41479.04 47558.08 2024-01-14 21:21:21.000 014 22464.68 164.24 41478.99 88888.00 2024-01-14 21:21:22.000 014 22464.74 164.24 41478.96 88888.00 2024-01-14 21:21:23.000 014 22464.78 164.23 41478.95 88888.00 2024-01-14 21:21:24.000 014 22464.75 164.23 41479.00 88888.00 2024-01-14 21:21:25.000 014 22464.73 164.22 41479.01 47558.12 2024-01-14 21:21:26.000 014 22464.77 164.19 41479.00 88888.00 2024-01-14 21:21:27.000 014 22464.82 164.15 41479.02 88888.00 2024-01-14 21:21:28.000 014 22464.84 164.11 41479.02 88888.00 2024-01-14 21:21:29.000 014 22464.87 164.11 41479.02 88888.00 2024-01-14 21:21:30.000 014 22464.88 164.14 41479.04 47558.18 2024-01-14 21:21:31.000 014 22464.88 164.14 41479.02 88888.00 2024-01-14 21:21:32.000 014 22464.89 164.10 41478.95 88888.00 2024-01-14 21:21:33.000 014 22464.92 164.06 41478.91 88888.00 2024-01-14 21:21:34.000 014 22464.95 164.04 41479.01 88888.00 2024-01-14 21:21:35.000 014 22464.97 164.03 41479.09 47558.16 2024-01-14 21:21:36.000 014 22464.96 163.97 41479.01 88888.00 2024-01-14 21:21:37.000 014 22464.97 163.90 41478.91 88888.00 2024-01-14 21:21:38.000 014 22464.98 163.89 41478.88 88888.00 2024-01-14 21:21:39.000 014 22464.98 163.91 41478.90 88888.00 2024-01-14 21:21:40.000 014 22465.03 163.94 41478.98 47558.23 2024-01-14 21:21:41.000 014 22465.06 163.94 41479.01 88888.00 2024-01-14 21:21:42.000 014 22465.04 163.90 41478.96 88888.00 2024-01-14 21:21:43.000 014 22465.01 163.86 41478.93 88888.00 2024-01-14 21:21:44.000 014 22465.01 163.86 41478.98 88888.00 2024-01-14 21:21:45.000 014 22465.04 163.90 41479.11 47558.25 2024-01-14 21:21:46.000 014 22465.08 163.91 41479.16 88888.00 2024-01-14 21:21:47.000 014 22465.08 163.90 41479.06 88888.00 2024-01-14 21:21:48.000 014 22465.10 163.89 41478.94 88888.00 2024-01-14 21:21:49.000 014 22465.12 163.91 41478.89 88888.00 2024-01-14 21:21:50.000 014 22465.10 163.93 41478.96 47558.27 2024-01-14 21:21:51.000 014 22465.06 163.92 41479.04 88888.00 2024-01-14 21:21:52.000 014 22465.05 163.88 41479.04 88888.00 2024-01-14 21:21:53.000 014 22465.09 163.83 41479.04 88888.00 2024-01-14 21:21:54.000 014 22465.12 163.84 41479.07 88888.00 2024-01-14 21:21:55.000 014 22465.12 163.87 41479.09 47558.30 2024-01-14 21:21:56.000 014 22465.11 163.85 41479.02 88888.00 2024-01-14 21:21:57.000 014 22465.12 163.84 41478.94 88888.00 2024-01-14 21:21:58.000 014 22465.10 163.83 41478.89 88888.00 2024-01-14 21:21:59.000 014 22465.10 163.80 41478.92 88888.00 2024-01-14 21:22:00.000 014 22465.13 163.80 41478.98 47558.36 2024-01-14 21:22:01.000 014 22465.18 163.81 41479.09 88888.00 2024-01-14 21:22:02.000 014 22465.25 163.83 41479.26 88888.00 2024-01-14 21:22:03.000 014 22465.27 163.83 41479.33 88888.00 2024-01-14 21:22:04.000 014 22465.25 163.80 41479.25 88888.00 2024-01-14 21:22:05.000 014 22465.26 163.79 41479.15 47558.35 2024-01-14 21:22:06.000 014 22465.31 163.77 41479.09 88888.00 2024-01-14 21:22:07.000 014 22465.35 163.73 41478.98 88888.00 2024-01-14 21:22:08.000 014 22465.36 163.72 41478.89 88888.00 2024-01-14 21:22:09.000 014 22465.36 163.75 41478.91 88888.00 2024-01-14 21:22:10.000 014 22465.36 163.79 41479.00 47558.38 2024-01-14 21:22:11.000 014 22465.37 163.77 41479.07 88888.00 2024-01-14 21:22:12.000 014 22465.38 163.75 41479.10 88888.00 2024-01-14 21:22:13.000 014 22465.38 163.78 41479.10 88888.00 2024-01-14 21:22:14.000 014 22465.39 163.81 41479.13 88888.00 2024-01-14 21:22:15.000 014 22465.40 163.82 41479.11 47558.41 2024-01-14 21:22:16.000 014 22465.38 163.84 41478.99 88888.00 2024-01-14 21:22:17.000 014 22465.38 163.84 41478.93 88888.00 2024-01-14 21:22:18.000 014 22465.41 163.87 41478.98 88888.00 2024-01-14 21:22:19.000 014 22465.42 163.92 41479.04 88888.00 2024-01-14 21:22:20.000 014 22465.40 163.93 41479.04 47558.43 2024-01-14 21:22:21.000 014 22465.40 163.93 41479.08 88888.00 2024-01-14 21:22:22.000 014 22465.44 163.90 41479.13 88888.00 2024-01-14 21:22:23.000 014 22465.46 163.83 41479.07 88888.00 2024-01-14 21:22:24.000 014 22465.50 163.80 41479.00 88888.00 2024-01-14 21:22:25.000 014 22465.56 163.84 41479.01 47558.46 2024-01-14 21:22:26.000 014 22465.56 163.88 41479.09 88888.00 2024-01-14 21:22:27.000 014 22465.55 163.89 41479.20 88888.00 2024-01-14 21:22:28.000 014 22465.55 163.87 41479.16 88888.00 2024-01-14 21:22:29.000 014 22465.55 163.85 41479.02 88888.00 2024-01-14 21:22:30.000 014 22465.59 163.86 41479.02 47558.44 2024-01-14 21:22:31.000 014 22465.62 163.88 41479.07 88888.00 2024-01-14 21:22:32.000 014 22465.57 163.87 41479.04 88888.00 2024-01-14 21:22:33.000 014 22465.56 163.85 41478.99 88888.00 2024-01-14 21:22:34.000 014 22465.60 163.87 41479.02 88888.00 2024-01-14 21:22:35.000 014 22465.63 163.95 41479.09 47558.51 2024-01-14 21:22:36.000 014 22465.67 164.01 41479.17 88888.00 2024-01-14 21:22:37.000 014 22465.72 163.96 41479.24 88888.00 2024-01-14 21:22:38.000 014 22465.75 163.88 41479.26 88888.00 2024-01-14 21:22:39.000 014 22465.74 163.83 41479.22 88888.00 2024-01-14 21:22:40.000 014 22465.69 163.82 41479.17 47558.50 2024-01-14 21:22:41.000 014 22465.65 163.80 41479.12 88888.00 2024-01-14 21:22:42.000 014 22465.66 163.74 41479.13 88888.00 2024-01-14 21:22:43.000 014 22465.71 163.73 41479.17 88888.00 2024-01-14 21:22:44.000 014 22465.73 163.80 41479.21 88888.00 2024-01-14 21:22:45.000 014 22465.72 163.83 41479.24 47558.51 2024-01-14 21:22:46.000 014 22465.70 163.81 41479.25 88888.00 2024-01-14 21:22:47.000 014 22465.74 163.80 41479.18 88888.00 2024-01-14 21:22:48.000 014 22465.79 163.80 41479.10 88888.00 2024-01-14 21:22:49.000 014 22465.81 163.85 41479.13 88888.00 2024-01-14 21:22:50.000 014 22465.79 163.89 41479.19 47558.56 2024-01-14 21:22:51.000 014 22465.75 163.89 41479.13 88888.00 2024-01-14 21:22:52.000 014 22465.75 163.87 41479.06 88888.00 2024-01-14 21:22:53.000 014 22465.78 163.84 41479.07 88888.00 2024-01-14 21:22:54.000 014 22465.78 163.83 41479.11 88888.00 2024-01-14 21:22:55.000 014 22465.78 163.87 41479.15 47558.56 2024-01-14 21:22:56.000 014 22465.82 163.91 41479.14 88888.00 2024-01-14 21:22:57.000 014 22465.83 163.91 41479.14 88888.00 2024-01-14 21:22:58.000 014 22465.77 163.87 41479.18 88888.00 2024-01-14 21:22:59.000 014 22465.74 163.84 41479.18 88888.00 2024-01-14 21:23:00.000 014 22465.81 163.85 41479.14 47558.58 2024-01-14 21:23:01.000 014 22465.85 163.86 41479.12 88888.00 2024-01-14 21:23:02.000 014 22465.84 163.85 41479.15 88888.00 2024-01-14 21:23:03.000 014 22465.82 163.86 41479.20 88888.00 2024-01-14 21:23:04.000 014 22465.83 163.88 41479.20 88888.00 2024-01-14 21:23:05.000 014 22465.84 163.86 41479.16 47558.59 2024-01-14 21:23:06.000 014 22465.85 163.83 41479.18 88888.00 2024-01-14 21:23:07.000 014 22465.88 163.85 41479.22 88888.00 2024-01-14 21:23:08.000 014 22465.91 163.92 41479.18 88888.00 2024-01-14 21:23:09.000 014 22465.94 163.96 41479.14 88888.00 2024-01-14 21:23:10.000 014 22465.92 163.96 41479.15 47558.61 2024-01-14 21:23:11.000 014 22465.87 163.94 41479.12 88888.00 2024-01-14 21:23:12.000 014 22465.89 163.88 41479.04 88888.00 2024-01-14 21:23:13.000 014 22465.96 163.82 41479.02 88888.00 2024-01-14 21:23:14.000 014 22465.99 163.84 41479.06 88888.00 2024-01-14 21:23:15.000 014 22465.93 163.92 41479.08 47558.61 2024-01-14 21:23:16.000 014 22465.81 163.97 41479.06 88888.00 2024-01-14 21:23:17.000 014 22465.74 163.99 41479.06 88888.00 2024-01-14 21:23:18.000 014 22465.75 163.99 41479.10 88888.00 2024-01-14 21:23:19.000 014 22465.78 163.98 41479.14 88888.00 2024-01-14 21:23:20.000 014 22465.81 163.94 41479.13 47558.66 2024-01-14 21:23:21.000 014 22465.82 163.89 41479.09 88888.00 2024-01-14 21:23:22.000 014 22465.84 163.89 41479.08 88888.00 2024-01-14 21:23:23.000 014 22465.87 163.93 41479.09 88888.00 2024-01-14 21:23:24.000 014 22465.91 163.94 41479.08 88888.00 2024-01-14 21:23:25.000 014 22465.92 163.94 41479.14 47558.66 2024-01-14 21:23:26.000 014 22465.87 163.96 41479.25 88888.00 2024-01-14 21:23:27.000 014 22465.83 163.94 41479.27 88888.00 2024-01-14 21:23:28.000 014 22465.86 163.88 41479.18 88888.00 2024-01-14 21:23:29.000 014 22465.90 163.80 41479.12 88888.00 2024-01-14 21:23:30.000 014 22465.88 163.80 41479.13 47558.66 2024-01-14 21:23:31.000 014 22465.83 163.84 41479.12 88888.00 2024-01-14 21:23:32.000 014 22465.81 163.85 41479.08 88888.00 2024-01-14 21:23:33.000 014 22465.85 163.82 41479.06 88888.00 2024-01-14 21:23:34.000 014 22465.89 163.82 41479.09 88888.00 2024-01-14 21:23:35.000 014 22465.86 163.81 41479.10 47558.68 2024-01-14 21:23:36.000 014 22465.81 163.73 41479.09 88888.00 2024-01-14 21:23:37.000 014 22465.81 163.66 41479.06 88888.00 2024-01-14 21:23:38.000 014 22465.85 163.69 41479.00 88888.00 2024-01-14 21:23:39.000 014 22465.89 163.75 41478.96 88888.00 2024-01-14 21:23:40.000 014 22465.90 163.75 41478.99 47558.69 2024-01-14 21:23:41.000 014 22465.90 163.71 41479.08 88888.00 2024-01-14 21:23:42.000 014 22465.88 163.70 41479.20 88888.00 2024-01-14 21:23:43.000 014 22465.85 163.73 41479.26 88888.00 2024-01-14 21:23:44.000 014 22465.85 163.78 41479.23 88888.00 2024-01-14 21:23:45.000 014 22465.88 163.79 41479.14 47558.67 2024-01-14 21:23:46.000 014 22465.90 163.74 41479.07 88888.00 2024-01-14 21:23:47.000 014 22465.89 163.70 41479.09 88888.00 2024-01-14 21:23:48.000 014 22465.88 163.70 41479.14 88888.00 2024-01-14 21:23:49.000 014 22465.92 163.68 41479.17 88888.00 2024-01-14 21:23:50.000 014 22465.96 163.68 41479.13 47558.67 2024-01-14 21:23:51.000 014 22465.94 163.70 41479.03 88888.00 2024-01-14 21:23:52.000 014 22465.86 163.71 41478.93 88888.00 2024-01-14 21:23:53.000 014 22465.83 163.73 41478.87 88888.00 2024-01-14 21:23:54.000 014 22465.86 163.72 41478.87 88888.00 2024-01-14 21:23:55.000 014 22465.90 163.70 41478.91 47558.67 2024-01-14 21:23:56.000 014 22465.87 163.71 41478.91 88888.00 2024-01-14 21:23:57.000 014 22465.84 163.70 41478.89 88888.00 2024-01-14 21:23:58.000 014 22465.86 163.70 41478.93 88888.00 2024-01-14 21:23:59.000 014 22465.87 163.73 41478.96 88888.00 2024-01-14 21:24:00.000 014 22465.84 163.75 41478.97 47558.69 2024-01-14 21:24:01.000 014 22465.84 163.75 41479.04 88888.00 2024-01-14 21:24:02.000 014 22465.85 163.76 41479.15 88888.00 2024-01-14 21:24:03.000 014 22465.88 163.76 41479.23 88888.00 2024-01-14 21:24:04.000 014 22465.90 163.76 41479.23 88888.00 2024-01-14 21:24:05.000 014 22465.93 163.76 41479.17 47558.68 2024-01-14 21:24:06.000 014 22465.96 163.76 41479.11 88888.00 2024-01-14 21:24:07.000 014 22465.96 163.77 41479.10 88888.00 2024-01-14 21:24:08.000 014 22465.93 163.77 41479.12 88888.00 2024-01-14 21:24:09.000 014 22465.91 163.73 41479.15 88888.00 2024-01-14 21:24:10.000 014 22465.91 163.67 41479.13 47558.68 2024-01-14 21:24:11.000 014 22465.87 163.66 41479.11 88888.00 2024-01-14 21:24:12.000 014 22465.82 163.70 41479.14 88888.00 2024-01-14 21:24:13.000 014 22465.82 163.74 41479.11 88888.00 2024-01-14 21:24:14.000 014 22465.89 163.76 41479.07 88888.00 2024-01-14 21:24:15.000 014 22465.96 163.77 41479.11 47558.68 2024-01-14 21:24:16.000 014 22465.97 163.75 41479.14 88888.00 2024-01-14 21:24:17.000 014 22465.89 163.73 41479.12 88888.00 2024-01-14 21:24:18.000 014 22465.82 163.74 41479.09 88888.00 2024-01-14 21:24:19.000 014 22465.81 163.73 41479.11 88888.00 2024-01-14 21:24:20.000 014 22465.85 163.70 41479.16 47558.66 2024-01-14 21:24:21.000 014 22465.85 163.68 41479.16 88888.00 2024-01-14 21:24:22.000 014 22465.85 163.67 41479.13 88888.00 2024-01-14 21:24:23.000 014 22465.92 163.70 41479.15 88888.00 2024-01-14 21:24:24.000 014 22465.99 163.75 41479.14 88888.00 2024-01-14 21:24:25.000 014 22465.95 163.75 41479.07 47558.68 2024-01-14 21:24:26.000 014 22465.86 163.69 41479.03 88888.00 2024-01-14 21:24:27.000 014 22465.81 163.64 41479.04 88888.00 2024-01-14 21:24:28.000 014 22465.81 163.61 41479.02 88888.00 2024-01-14 21:24:29.000 014 22465.82 163.65 41478.98 88888.00 2024-01-14 21:24:30.000 014 22465.81 163.70 41478.96 47558.63 2024-01-14 21:24:31.000 014 22465.78 163.70 41478.99 88888.00 2024-01-14 21:24:32.000 014 22465.78 163.67 41479.03 88888.00 2024-01-14 21:24:33.000 014 22465.81 163.66 41479.07 88888.00 2024-01-14 21:24:34.000 014 22465.85 163.66 41479.10 88888.00 2024-01-14 21:24:35.000 014 22465.87 163.63 41479.07 47558.64 2024-01-14 21:24:36.000 014 22465.89 163.59 41479.03 88888.00 2024-01-14 21:24:37.000 014 22465.92 163.57 41479.07 88888.00 2024-01-14 21:24:38.000 014 22465.91 163.55 41479.09 88888.00 2024-01-14 21:24:39.000 014 22465.84 163.53 41479.02 88888.00 2024-01-14 21:24:40.000 014 22465.81 163.55 41479.05 47558.66 2024-01-14 21:24:41.000 014 22465.81 163.59 41479.13 88888.00 2024-01-14 21:24:42.000 014 22465.83 163.59 41479.17 88888.00 2024-01-14 21:24:43.000 014 22465.84 163.56 41479.18 88888.00 2024-01-14 21:24:44.000 014 22465.85 163.50 41479.16 88888.00 2024-01-14 21:24:45.000 014 22465.88 163.46 41479.10 47558.65 2024-01-14 21:24:46.000 014 22465.87 163.46 41479.07 88888.00 2024-01-14 21:24:47.000 014 22465.82 163.45 41479.12 88888.00 2024-01-14 21:24:48.000 014 22465.81 163.44 41479.21 88888.00 2024-01-14 21:24:49.000 014 22465.85 163.43 41479.24 88888.00 2024-01-14 21:24:50.000 014 22465.89 163.44 41479.21 47558.65 2024-01-14 21:24:51.000 014 22465.89 163.46 41479.17 88888.00 2024-01-14 21:24:52.000 014 22465.88 163.42 41479.16 88888.00 2024-01-14 21:24:53.000 014 22465.87 163.35 41479.18 88888.00 2024-01-14 21:24:54.000 014 22465.87 163.31 41479.15 88888.00 2024-01-14 21:24:55.000 014 22465.88 163.32 41479.07 47558.65 2024-01-14 21:24:56.000 014 22465.89 163.33 41479.09 88888.00 2024-01-14 21:24:57.000 014 22465.88 163.32 41479.19 88888.00 2024-01-14 21:24:58.000 014 22465.85 163.32 41479.23 88888.00 2024-01-14 21:24:59.000 014 22465.86 163.36 41479.21 88888.00 2024-01-14 21:25:00.000 014 22465.88 163.39 41479.14 47558.67 2024-01-14 21:25:01.000 014 22465.85 163.37 41478.99 88888.00 2024-01-14 21:25:02.000 014 22465.81 163.29 41478.84 88888.00 2024-01-14 21:25:03.000 014 22465.80 163.19 41478.83 88888.00 2024-01-14 21:25:04.000 014 22465.84 163.15 41478.89 88888.00 2024-01-14 21:25:05.000 014 22465.91 163.19 41478.93 47558.66 2024-01-14 21:25:06.000 014 22466.02 163.24 41478.97 88888.00 2024-01-14 21:25:07.000 014 22466.11 163.30 41479.06 88888.00 2024-01-14 21:25:08.000 014 22466.12 163.33 41479.16 88888.00 2024-01-14 21:25:09.000 014 22466.06 163.27 41479.15 88888.00 2024-01-14 21:25:10.000 014 22466.02 163.27 41479.16 47558.66 2024-01-14 21:25:11.000 014 22466.03 163.34 41479.27 88888.00 2024-01-14 21:25:12.000 014 22465.99 163.37 41479.30 88888.00 2024-01-14 21:25:13.000 014 22465.94 163.35 41479.23 88888.00 2024-01-14 21:25:14.000 014 22465.98 163.33 41479.17 88888.00 2024-01-14 21:25:15.000 014 22466.05 163.31 41479.16 47558.66 2024-01-14 21:25:16.000 014 22466.09 163.31 41479.18 88888.00 2024-01-14 21:25:17.000 014 22466.09 163.28 41479.22 88888.00 2024-01-14 21:25:18.000 014 22466.10 163.22 41479.27 88888.00 2024-01-14 21:25:19.000 014 22466.13 163.19 41479.30 88888.00 2024-01-14 21:25:20.000 014 22466.12 163.21 41479.27 47558.63 2024-01-14 21:25:21.000 014 22466.08 163.24 41479.18 88888.00 2024-01-14 21:25:22.000 014 22466.06 163.21 41479.16 88888.00 2024-01-14 21:25:23.000 014 22466.04 163.13 41479.21 88888.00 2024-01-14 21:25:24.000 014 22466.04 163.09 41479.24 88888.00 2024-01-14 21:25:25.000 014 22466.06 163.10 41479.25 47558.59 2024-01-14 21:25:26.000 014 22466.06 163.10 41479.21 88888.00 2024-01-14 21:25:27.000 014 22466.02 163.09 41479.12 88888.00 2024-01-14 21:25:28.000 014 22466.00 163.08 41479.04 88888.00 2024-01-14 21:25:29.000 014 22466.01 163.09 41479.04 88888.00 2024-01-14 21:25:30.000 014 22466.03 163.12 41479.04 47558.62 2024-01-14 21:25:31.000 014 22466.04 163.13 41478.99 88888.00 2024-01-14 21:25:32.000 014 22466.02 163.10 41478.99 88888.00 2024-01-14 21:25:33.000 014 22466.00 163.08 41479.02 88888.00 2024-01-14 21:25:34.000 014 22465.98 163.05 41479.02 88888.00 2024-01-14 21:25:35.000 014 22465.98 163.05 41479.03 47558.61 2024-01-14 21:25:36.000 014 22466.01 163.03 41479.05 88888.00 2024-01-14 21:25:37.000 014 22466.03 162.97 41479.07 88888.00 2024-01-14 21:25:38.000 014 22466.03 162.96 41479.11 88888.00 2024-01-14 21:25:39.000 014 22466.03 162.98 41479.13 88888.00 2024-01-14 21:25:40.000 014 22466.02 162.96 41479.18 47558.63 2024-01-14 21:25:41.000 014 22466.03 162.94 41479.17 88888.00 2024-01-14 21:25:42.000 014 22466.03 162.94 41479.09 88888.00 2024-01-14 21:25:43.000 014 22465.98 162.94 41479.06 88888.00 2024-01-14 21:25:44.000 014 22465.94 162.91 41479.07 88888.00 2024-01-14 21:25:45.000 014 22465.94 162.88 41479.02 47558.60 2024-01-14 21:25:46.000 014 22465.97 162.86 41478.95 88888.00 2024-01-14 21:25:47.000 014 22465.97 162.83 41478.90 88888.00 2024-01-14 21:25:48.000 014 22465.99 162.82 41478.93 88888.00 2024-01-14 21:25:49.000 014 22466.02 162.84 41479.02 88888.00 2024-01-14 21:25:50.000 014 22465.98 162.83 41479.11 47558.60 2024-01-14 21:25:51.000 014 22465.93 162.78 41479.13 88888.00 2024-01-14 21:25:52.000 014 22465.93 162.71 41479.11 88888.00 2024-01-14 21:25:53.000 014 22465.94 162.65 41479.09 88888.00 2024-01-14 21:25:54.000 014 22465.91 162.64 41479.11 88888.00 2024-01-14 21:25:55.000 014 22465.90 162.67 41479.11 47558.60 2024-01-14 21:25:56.000 014 22465.94 162.67 41479.08 88888.00 2024-01-14 21:25:57.000 014 22466.00 162.66 41479.07 88888.00 2024-01-14 21:25:58.000 014 22465.99 162.66 41479.07 88888.00 2024-01-14 21:25:59.000 014 22465.91 162.63 41479.02 88888.00 2024-01-14 21:26:00.000 014 22465.86 162.61 41478.98 47558.57 2024-01-14 21:26:01.000 014 22465.86 162.59 41479.01 88888.00 2024-01-14 21:26:02.000 014 22465.84 162.57 41479.06 88888.00 2024-01-14 21:26:03.000 014 22465.78 162.56 41479.09 88888.00 2024-01-14 21:26:04.000 014 22465.72 162.56 41479.10 88888.00 2024-01-14 21:26:05.000 014 22465.73 162.56 41479.07 47558.58 2024-01-14 21:26:06.000 014 22465.80 162.56 41479.02 88888.00 2024-01-14 21:26:07.000 014 22465.84 162.53 41478.98 88888.00 2024-01-14 21:26:08.000 014 22465.80 162.49 41479.01 88888.00 2024-01-14 21:26:09.000 014 22465.75 162.49 41479.07 88888.00 2024-01-14 21:26:10.000 014 22465.73 162.50 41479.13 47558.54 2024-01-14 21:26:11.000 014 22465.75 162.50 41479.18 88888.00 2024-01-14 21:26:12.000 014 22465.79 162.49 41479.23 88888.00 2024-01-14 21:26:13.000 014 22465.83 162.50 41479.21 88888.00 2024-01-14 21:26:14.000 014 22465.86 162.52 41479.21 88888.00 2024-01-14 21:26:15.000 014 22465.86 162.52 41479.25 47558.54 2024-01-14 21:26:16.000 014 22465.84 162.49 41479.27 88888.00 2024-01-14 21:26:17.000 014 22465.85 162.44 41479.27 88888.00 2024-01-14 21:26:18.000 014 22465.84 162.42 41479.26 88888.00 2024-01-14 21:26:19.000 014 22465.81 162.40 41479.26 88888.00 2024-01-14 21:26:20.000 014 22465.79 162.38 41479.26 47558.54 2024-01-14 21:26:21.000 014 22465.81 162.40 41479.27 88888.00 2024-01-14 21:26:22.000 014 22465.82 162.43 41479.29 88888.00 2024-01-14 21:26:23.000 014 22465.79 162.40 41479.30 88888.00 2024-01-14 21:26:24.000 014 22465.78 162.34 41479.29 88888.00 2024-01-14 21:26:25.000 014 22465.82 162.33 41479.24 47558.53 2024-01-14 21:26:26.000 014 22465.83 162.32 41479.24 88888.00 2024-01-14 21:26:27.000 014 22465.81 162.27 41479.32 88888.00 2024-01-14 21:26:28.000 014 22465.81 162.25 41479.36 88888.00 2024-01-14 21:26:29.000 014 22465.84 162.28 41479.33 88888.00 2024-01-14 21:26:30.000 014 22465.85 162.32 41479.31 47558.50 2024-01-14 21:26:31.000 014 22465.83 162.33 41479.34 88888.00 2024-01-14 21:26:32.000 014 22465.81 162.31 41479.34 88888.00 2024-01-14 21:26:33.000 014 22465.80 162.28 41479.26 88888.00 2024-01-14 21:26:34.000 014 22465.79 162.25 41479.14 88888.00 2024-01-14 21:26:35.000 014 22465.79 162.26 41479.11 47558.49 2024-01-14 21:26:36.000 014 22465.82 162.26 41479.18 88888.00 2024-01-14 21:26:37.000 014 22465.82 162.19 41479.27 88888.00 2024-01-14 21:26:38.000 014 22465.77 162.16 41479.34 88888.00 2024-01-14 21:26:39.000 014 22465.76 162.21 41479.38 88888.00 2024-01-14 21:26:40.000 014 22465.77 162.24 41479.36 47558.47 2024-01-14 21:26:41.000 014 22465.73 162.19 41479.31 88888.00 2024-01-14 21:26:42.000 014 22465.69 162.14 41479.27 88888.00 2024-01-14 21:26:43.000 014 22465.68 162.13 41479.29 88888.00 2024-01-14 21:26:44.000 014 22465.68 162.12 41479.32 88888.00 2024-01-14 21:26:45.000 014 22465.63 162.11 41479.33 47558.44 2024-01-14 21:26:46.000 014 22465.59 162.11 41479.31 88888.00 2024-01-14 21:26:47.000 014 22465.60 162.13 41479.31 88888.00 2024-01-14 21:26:48.000 014 22465.61 162.15 41479.31 88888.00 2024-01-14 21:26:49.000 014 22465.56 162.13 41479.26 88888.00 2024-01-14 21:26:50.000 014 22465.52 162.13 41479.23 47558.42 2024-01-14 21:26:51.000 014 22465.54 162.16 41479.26 88888.00 2024-01-14 21:26:52.000 014 22465.62 162.19 41479.25 88888.00 2024-01-14 21:26:53.000 014 22465.68 162.25 41479.18 88888.00 2024-01-14 21:26:54.000 014 22465.66 162.25 41479.16 88888.00 2024-01-14 21:26:55.000 014 22465.59 162.15 41479.21 47558.39 2024-01-14 21:26:56.000 014 22465.54 162.08 41479.23 88888.00 2024-01-14 21:26:57.000 014 22465.49 162.05 41479.13 88888.00 2024-01-14 21:26:58.000 014 22465.44 162.03 41479.04 88888.00 2024-01-14 21:26:59.000 014 22465.44 162.05 41479.07 88888.00 2024-01-14 21:27:00.000 014 22465.46 162.06 41479.12 47558.39 2024-01-14 21:27:01.000 014 22465.45 162.03 41479.09 88888.00 2024-01-14 21:27:02.000 014 22465.45 162.02 41479.03 88888.00 2024-01-14 21:27:03.000 014 22465.45 162.00 41478.95 88888.00 2024-01-14 21:27:04.000 014 22465.45 162.00 41478.94 88888.00 2024-01-14 21:27:05.000 014 22465.44 162.03 41479.02 47558.34 2024-01-14 21:27:06.000 014 22465.44 162.04 41479.10 88888.00 2024-01-14 21:27:07.000 014 22465.42 162.00 41479.13 88888.00 2024-01-14 21:27:08.000 014 22465.39 162.00 41479.07 88888.00 2024-01-14 21:27:09.000 014 22465.36 162.05 41478.98 88888.00 2024-01-14 21:27:10.000 014 22465.37 162.10 41478.98 47558.33 2024-01-14 21:27:11.000 014 22465.38 162.11 41479.06 88888.00 2024-01-14 21:27:12.000 014 22465.38 162.08 41479.04 88888.00 2024-01-14 21:27:13.000 014 22465.40 162.01 41478.94 88888.00 2024-01-14 21:27:14.000 014 22465.41 161.95 41478.92 88888.00 2024-01-14 21:27:15.000 014 22465.41 161.98 41479.00 47558.30 2024-01-14 21:27:16.000 014 22465.40 162.04 41479.07 88888.00 2024-01-14 21:27:17.000 014 22465.40 162.04 41479.09 88888.00 2024-01-14 21:27:18.000 014 22465.40 161.99 41479.11 88888.00 2024-01-14 21:27:19.000 014 22465.39 161.97 41479.05 88888.00 2024-01-14 21:27:20.000 014 22465.38 162.02 41478.97 47558.31 2024-01-14 21:27:21.000 014 22465.38 162.06 41478.98 88888.00 2024-01-14 21:27:22.000 014 22465.37 162.04 41479.00 88888.00 2024-01-14 21:27:23.000 014 22465.35 161.98 41478.91 88888.00 2024-01-14 21:27:24.000 014 22465.29 161.97 41478.85 88888.00 2024-01-14 21:27:25.000 014 22465.28 162.01 41478.93 47558.30 2024-01-14 21:27:26.000 014 22465.31 162.04 41479.07 88888.00 2024-01-14 21:27:27.000 014 22465.35 162.07 41479.13 88888.00 2024-01-14 21:27:28.000 014 22465.35 162.08 41479.03 88888.00 2024-01-14 21:27:29.000 014 22465.32 162.03 41478.92 88888.00 2024-01-14 21:27:30.000 014 22465.28 161.98 41478.90 47558.29 2024-01-14 21:27:31.000 014 22465.25 161.98 41478.94 88888.00 2024-01-14 21:27:32.000 014 22465.24 161.97 41478.99 88888.00 2024-01-14 21:27:33.000 014 22465.26 161.95 41479.02 88888.00 2024-01-14 21:27:34.000 014 22465.26 161.97 41479.00 88888.00 2024-01-14 21:27:35.000 014 22465.26 161.97 41478.97 47558.27 2024-01-14 21:27:36.000 014 22465.26 161.96 41478.97 88888.00 2024-01-14 21:27:37.000 014 22465.27 161.97 41478.96 88888.00 2024-01-14 21:27:38.000 014 22465.30 161.98 41478.92 88888.00 2024-01-14 21:27:39.000 014 22465.32 161.96 41478.90 88888.00 2024-01-14 21:27:40.000 014 22465.32 161.94 41478.91 47558.27 2024-01-14 21:27:41.000 014 22465.31 161.94 41478.93 88888.00 2024-01-14 21:27:42.000 014 22465.30 161.95 41478.97 88888.00 2024-01-14 21:27:43.000 014 22465.26 161.97 41479.02 88888.00 2024-01-14 21:27:44.000 014 22465.24 161.98 41479.04 88888.00 2024-01-14 21:27:45.000 014 22465.25 161.98 41479.02 47558.25 2024-01-14 21:27:46.000 014 22465.31 161.98 41478.96 88888.00 2024-01-14 21:27:47.000 014 22465.36 161.97 41478.89 88888.00 2024-01-14 21:27:48.000 014 22465.39 161.95 41478.83 88888.00 2024-01-14 21:27:49.000 014 22465.34 161.92 41478.82 88888.00 2024-01-14 21:27:50.000 014 22465.24 161.89 41478.89 47558.24 2024-01-14 21:27:51.000 014 22465.18 161.88 41478.91 88888.00 2024-01-14 21:27:52.000 014 22465.14 161.88 41478.82 88888.00 2024-01-14 21:27:53.000 014 22465.12 161.85 41478.72 88888.00 2024-01-14 21:27:54.000 014 22465.13 161.86 41478.72 88888.00 2024-01-14 21:27:55.000 014 22465.16 161.91 41478.87 47558.24 2024-01-14 21:27:56.000 014 22465.20 161.95 41479.00 88888.00 2024-01-14 21:27:57.000 014 22465.24 161.92 41479.02 88888.00 2024-01-14 21:27:58.000 014 22465.22 161.84 41479.00 88888.00 2024-01-14 21:27:59.000 014 22465.18 161.81 41478.97 88888.00 2024-01-14 21:28:00.000 014 22465.15 161.84 41478.91 47558.19 2024-01-14 21:28:01.000 014 22465.14 161.86 41478.88 88888.00 2024-01-14 21:28:02.000 014 22465.14 161.85 41478.91 88888.00 2024-01-14 21:28:03.000 014 22465.14 161.84 41478.96 88888.00 2024-01-14 21:28:04.000 014 22465.12 161.79 41478.99 88888.00 2024-01-14 21:28:05.000 014 22465.14 161.74 41478.99 47558.22 2024-01-14 21:28:06.000 014 22465.14 161.74 41478.96 88888.00 2024-01-14 21:28:07.000 014 22465.12 161.75 41478.91 88888.00 2024-01-14 21:28:08.000 014 22465.15 161.71 41478.89 88888.00 2024-01-14 21:28:09.000 014 22465.15 161.70 41478.90 88888.00 2024-01-14 21:28:10.000 014 22465.13 161.76 41478.93 47558.18 2024-01-14 21:28:11.000 014 22465.13 161.81 41478.91 88888.00 2024-01-14 21:28:12.000 014 22465.13 161.79 41478.86 88888.00 2024-01-14 21:28:13.000 014 22465.11 161.74 41478.89 88888.00 2024-01-14 21:28:14.000 014 22465.15 161.72 41479.03 88888.00 2024-01-14 21:28:15.000 014 22465.20 161.73 41479.11 47558.17 2024-01-14 21:28:16.000 014 22465.21 161.73 41479.06 88888.00 2024-01-14 21:28:17.000 014 22465.16 161.71 41479.02 88888.00 2024-01-14 21:28:18.000 014 22465.16 161.73 41479.00 88888.00 2024-01-14 21:28:19.000 014 22465.22 161.77 41478.97 88888.00 2024-01-14 21:28:20.000 014 22465.25 161.78 41478.96 47558.17 2024-01-14 21:28:21.000 014 22465.19 161.74 41478.96 88888.00 2024-01-14 21:28:22.000 014 22465.11 161.72 41478.95 88888.00 2024-01-14 21:28:23.000 014 22465.06 161.74 41478.98 88888.00 2024-01-14 21:28:24.000 014 22465.04 161.74 41479.00 88888.00 2024-01-14 21:28:25.000 014 22465.06 161.75 41478.99 47558.14 2024-01-14 21:28:26.000 014 22465.11 161.78 41479.00 88888.00 2024-01-14 21:28:27.000 014 22465.15 161.75 41479.09 88888.00 2024-01-14 21:28:28.000 014 22465.15 161.68 41479.14 88888.00 2024-01-14 21:28:29.000 014 22465.13 161.63 41479.11 88888.00 2024-01-14 21:28:30.000 014 22465.10 161.60 41479.01 47558.12 2024-01-14 21:28:31.000 014 22465.04 161.56 41478.93 88888.00 2024-01-14 21:28:32.000 014 22464.98 161.52 41478.92 88888.00 2024-01-14 21:28:33.000 014 22464.97 161.52 41478.94 88888.00 2024-01-14 21:28:34.000 014 22464.98 161.55 41478.93 88888.00 2024-01-14 21:28:35.000 014 22464.99 161.61 41478.93 47558.10 2024-01-14 21:28:36.000 014 22465.00 161.65 41478.95 88888.00 2024-01-14 21:28:37.000 014 22465.02 161.60 41478.92 88888.00 2024-01-14 21:28:38.000 014 22465.01 161.56 41478.86 88888.00 2024-01-14 21:28:39.000 014 22465.00 161.57 41478.82 88888.00 2024-01-14 21:28:40.000 014 22464.99 161.61 41478.83 47558.07 2024-01-14 21:28:41.000 014 22465.00 161.63 41478.86 88888.00 2024-01-14 21:28:42.000 014 22465.00 161.64 41478.88 88888.00 2024-01-14 21:28:43.000 014 22464.99 161.66 41478.89 88888.00 2024-01-14 21:28:44.000 014 22464.99 161.65 41478.88 88888.00 2024-01-14 21:28:45.000 014 22465.01 161.60 41478.86 47558.05 2024-01-14 21:28:46.000 014 22465.01 161.56 41478.89 88888.00 2024-01-14 21:28:47.000 014 22464.97 161.53 41478.93 88888.00 2024-01-14 21:28:48.000 014 22464.93 161.50 41478.89 88888.00 2024-01-14 21:28:49.000 014 22464.94 161.53 41478.85 88888.00 2024-01-14 21:28:50.000 014 22464.98 161.61 41478.88 47558.00 2024-01-14 21:28:51.000 014 22465.01 161.67 41478.97 88888.00 2024-01-14 21:28:52.000 014 22464.99 161.68 41479.04 88888.00 2024-01-14 21:28:53.000 014 22464.95 161.67 41479.07 88888.00 2024-01-14 21:28:54.000 014 22464.91 161.65 41479.07 88888.00 2024-01-14 21:28:55.000 014 22464.85 161.61 41479.02 47557.93 2024-01-14 21:28:56.000 014 22464.84 161.57 41478.94 88888.00 2024-01-14 21:28:57.000 014 22464.88 161.54 41478.91 88888.00 2024-01-14 21:28:58.000 014 22464.91 161.54 41478.94 88888.00 2024-01-14 21:28:59.000 014 22464.90 161.58 41478.96 88888.00 2024-01-14 21:29:00.000 014 22464.91 161.61 41478.94 47557.94 2024-01-14 21:29:01.000 014 22464.91 161.62 41478.93 88888.00 2024-01-14 21:29:02.000 014 22464.85 161.60 41478.89 88888.00 2024-01-14 21:29:03.000 014 22464.83 161.61 41478.88 88888.00 2024-01-14 21:29:04.000 014 22464.86 161.63 41478.90 88888.00 2024-01-14 21:29:05.000 014 22464.87 161.61 41478.90 47557.91 2024-01-14 21:29:06.000 014 22464.81 161.56 41478.89 88888.00 2024-01-14 21:29:07.000 014 22464.75 161.55 41478.90 88888.00 2024-01-14 21:29:08.000 014 22464.73 161.56 41478.89 88888.00 2024-01-14 21:29:09.000 014 22464.74 161.57 41478.88 88888.00 2024-01-14 21:29:10.000 014 22464.76 161.55 41478.90 47557.92 2024-01-14 21:29:11.000 014 22464.75 161.50 41478.89 88888.00 2024-01-14 21:29:12.000 014 22464.72 161.47 41478.86 88888.00 2024-01-14 21:29:13.000 014 22464.73 161.46 41478.91 88888.00 2024-01-14 21:29:14.000 014 22464.76 161.45 41479.01 88888.00 2024-01-14 21:29:15.000 014 22464.76 161.44 41478.98 47557.82 2024-01-14 21:29:16.000 014 22464.74 161.43 41478.94 88888.00 2024-01-14 21:29:17.000 014 22464.76 161.43 41478.94 88888.00 2024-01-14 21:29:18.000 014 22464.73 161.44 41478.94 88888.00 2024-01-14 21:29:19.000 014 22464.66 161.44 41478.93 88888.00 2024-01-14 21:29:20.000 014 22464.63 161.48 41478.99 47557.79 2024-01-14 21:29:21.000 014 22464.68 161.52 41479.07 88888.00 2024-01-14 21:29:22.000 014 22464.74 161.50 41479.06 88888.00 2024-01-14 21:29:23.000 014 22464.69 161.45 41478.96 88888.00 2024-01-14 21:29:24.000 014 22464.61 161.43 41478.90 88888.00 2024-01-14 21:29:25.000 014 22464.59 161.43 41478.98 47557.81 2024-01-14 21:29:26.000 014 22464.58 161.43 41479.06 88888.00 2024-01-14 21:29:27.000 014 22464.54 161.40 41479.01 88888.00 2024-01-14 21:29:28.000 014 22464.52 161.34 41478.91 88888.00 2024-01-14 21:29:29.000 014 22464.58 161.32 41478.95 88888.00 2024-01-14 21:29:30.000 014 22464.66 161.35 41479.10 47557.75 2024-01-14 21:29:31.000 014 22464.69 161.38 41479.15 88888.00 2024-01-14 21:29:32.000 014 22464.65 161.33 41479.10 88888.00 2024-01-14 21:29:33.000 014 22464.61 161.27 41479.05 88888.00 2024-01-14 21:29:34.000 014 22464.56 161.21 41479.01 88888.00 2024-01-14 21:29:35.000 014 22464.51 161.16 41479.01 47557.71 2024-01-14 21:29:36.000 014 22464.48 161.12 41479.05 88888.00 2024-01-14 21:29:37.000 014 22464.48 161.08 41479.00 88888.00 2024-01-14 21:29:38.000 014 22464.49 161.10 41478.91 88888.00 2024-01-14 21:29:39.000 014 22464.52 161.21 41478.91 88888.00 2024-01-14 21:29:40.000 014 22464.53 161.33 41478.95 47557.72 2024-01-14 21:29:41.000 014 22464.52 161.37 41478.99 88888.00 2024-01-14 21:29:42.000 014 22464.52 161.34 41479.06 88888.00 2024-01-14 21:29:43.000 014 22464.55 161.31 41479.12 88888.00 2024-01-14 21:29:44.000 014 22464.56 161.27 41479.09 88888.00 2024-01-14 21:29:45.000 014 22464.55 161.26 41479.05 47557.70 2024-01-14 21:29:46.000 014 22464.52 161.28 41479.02 88888.00 2024-01-14 21:29:47.000 014 22464.47 161.31 41479.00 88888.00 2024-01-14 21:29:48.000 014 22464.43 161.30 41478.97 88888.00 2024-01-14 21:29:49.000 014 22464.44 161.28 41478.94 88888.00 2024-01-14 21:29:50.000 014 22464.43 161.27 41478.90 47557.68 2024-01-14 21:29:51.000 014 22464.37 161.24 41478.89 88888.00 2024-01-14 21:29:52.000 014 22464.35 161.18 41478.86 88888.00 2024-01-14 21:29:53.000 014 22464.36 161.15 41478.81 88888.00 2024-01-14 21:29:54.000 014 22464.39 161.15 41478.82 88888.00 2024-01-14 21:29:55.000 014 22464.40 161.18 41478.91 47557.63 2024-01-14 21:29:56.000 014 22464.39 161.20 41478.94 88888.00 2024-01-14 21:29:57.000 014 22464.40 161.19 41478.92 88888.00 2024-01-14 21:29:58.000 014 22464.46 161.16 41478.98 88888.00 2024-01-14 21:29:59.000 014 22464.49 161.16 41479.02 88888.00 2024-01-14 21:30:00.000 014 22464.44 161.16 41478.94 47557.65 2024-01-14 21:30:01.000 014 22464.36 161.12 41478.86 88888.00 2024-01-14 21:30:02.000 014 22464.31 161.08 41478.86 88888.00 2024-01-14 21:30:03.000 014 22464.31 161.11 41478.95 88888.00 2024-01-14 21:30:04.000 014 22464.34 161.20 41479.00 88888.00 2024-01-14 21:30:05.000 014 22464.39 161.23 41478.98 47557.63 2024-01-14 21:30:06.000 014 22464.44 161.19 41479.00 88888.00 2024-01-14 21:30:07.000 014 22464.46 161.19 41479.07 88888.00 2024-01-14 21:30:08.000 014 22464.42 161.21 41479.07 88888.00 2024-01-14 21:30:09.000 014 22464.38 161.20 41479.00 88888.00 2024-01-14 21:30:10.000 014 22464.39 161.19 41478.98 47557.60 2024-01-14 21:30:11.000 014 22464.40 161.19 41479.02 88888.00 2024-01-14 21:30:12.000 014 22464.34 161.16 41479.05 88888.00 2024-01-14 21:30:13.000 014 22464.28 161.19 41479.08 88888.00 2024-01-14 21:30:14.000 014 22464.26 161.25 41479.00 88888.00 2024-01-14 21:30:15.000 014 22464.22 161.19 41478.86 47557.60 2024-01-14 21:30:16.000 014 22464.17 161.11 41478.85 88888.00 2024-01-14 21:30:17.000 014 22464.12 161.09 41478.94 88888.00 2024-01-14 21:30:18.000 014 22464.13 161.05 41478.97 88888.00 2024-01-14 21:30:19.000 014 22464.19 161.00 41478.94 88888.00 2024-01-14 21:30:20.000 014 22464.21 161.01 41478.94 47557.56 2024-01-14 21:30:21.000 014 22464.13 161.06 41478.97 88888.00 2024-01-14 21:30:22.000 014 22464.06 161.08 41478.99 88888.00 2024-01-14 21:30:23.000 014 22464.05 161.04 41478.96 88888.00 2024-01-14 21:30:24.000 014 22464.06 161.02 41478.88 88888.00 2024-01-14 21:30:25.000 014 22464.05 161.02 41478.79 47557.51 2024-01-14 21:30:26.000 014 22464.07 161.04 41478.75 88888.00 2024-01-14 21:30:27.000 014 22464.11 161.06 41478.79 88888.00 2024-01-14 21:30:28.000 014 22464.11 161.07 41478.87 88888.00 2024-01-14 21:30:29.000 014 22464.09 161.06 41478.91 88888.00 2024-01-14 21:30:30.000 014 22464.09 161.04 41478.88 47557.47 2024-01-14 21:30:31.000 014 22464.12 161.02 41478.86 88888.00 2024-01-14 21:30:32.000 014 22464.13 161.02 41478.86 88888.00 2024-01-14 21:30:33.000 014 22464.10 161.03 41478.83 88888.00 2024-01-14 21:30:34.000 014 22464.06 161.03 41478.79 88888.00 2024-01-14 21:30:35.000 014 22464.06 161.06 41478.73 47557.48 2024-01-14 21:30:36.000 014 22464.06 161.11 41478.76 88888.00 2024-01-14 21:30:37.000 014 22464.09 161.12 41478.84 88888.00 2024-01-14 21:30:38.000 014 22464.17 161.11 41478.86 88888.00 2024-01-14 21:30:39.000 014 22464.22 161.11 41478.79 88888.00 2024-01-14 21:30:40.000 014 22464.23 161.11 41478.77 47557.45 2024-01-14 21:30:41.000 014 22464.22 161.09 41478.78 88888.00 2024-01-14 21:30:42.000 014 22464.16 161.07 41478.73 88888.00 2024-01-14 21:30:43.000 014 22464.12 161.09 41478.71 88888.00 2024-01-14 21:30:44.000 014 22464.16 161.14 41478.70 88888.00 2024-01-14 21:30:45.000 014 22464.21 161.18 41478.68 47557.44 2024-01-14 21:30:46.000 014 22464.20 161.19 41478.65 88888.00 2024-01-14 21:30:47.000 014 22464.18 161.19 41478.62 88888.00 2024-01-14 21:30:48.000 014 22464.22 161.21 41478.63 88888.00 2024-01-14 21:30:49.000 014 22464.23 161.26 41478.67 88888.00 2024-01-14 21:30:50.000 014 22464.17 161.26 41478.68 47557.41 2024-01-14 21:30:51.000 014 22464.11 161.21 41478.67 88888.00 2024-01-14 21:30:52.000 014 22464.09 161.16 41478.63 88888.00 2024-01-14 21:30:53.000 014 22464.09 161.13 41478.56 88888.00 2024-01-14 21:30:54.000 014 22464.11 161.13 41478.53 88888.00 2024-01-14 21:30:55.000 014 22464.14 161.16 41478.57 47557.41 2024-01-14 21:30:56.000 014 22464.13 161.14 41478.63 88888.00 2024-01-14 21:30:57.000 014 22464.07 161.10 41478.63 88888.00 2024-01-14 21:30:58.000 014 22464.02 161.10 41478.59 88888.00 2024-01-14 21:30:59.000 014 22464.00 161.11 41478.58 88888.00 2024-01-14 21:31:00.000 014 22464.02 161.16 41478.64 47557.39 2024-01-14 21:31:01.000 014 22464.04 161.21 41478.68 88888.00 2024-01-14 21:31:02.000 014 22464.03 161.21 41478.63 88888.00 2024-01-14 21:31:03.000 014 22464.00 161.18 41478.53 88888.00 2024-01-14 21:31:04.000 014 22464.01 161.19 41478.49 88888.00 2024-01-14 21:31:05.000 014 22464.04 161.22 41478.53 47557.35 2024-01-14 21:31:06.000 014 22464.04 161.22 41478.52 88888.00 2024-01-14 21:31:07.000 014 22464.00 161.18 41478.43 88888.00 2024-01-14 21:31:08.000 014 22463.99 161.18 41478.40 88888.00 2024-01-14 21:31:09.000 014 22464.01 161.22 41478.52 88888.00 2024-01-14 21:31:10.000 014 22464.03 161.27 41478.63 47557.34 2024-01-14 21:31:11.000 014 22464.04 161.33 41478.61 88888.00 2024-01-14 21:31:12.000 014 22464.07 161.37 41478.56 88888.00 2024-01-14 21:31:13.000 014 22464.11 161.35 41478.59 88888.00 2024-01-14 21:31:14.000 014 22464.10 161.32 41478.62 88888.00 2024-01-14 21:31:15.000 014 22464.06 161.31 41478.59 47557.34 2024-01-14 21:31:16.000 014 22464.01 161.32 41478.55 88888.00 2024-01-14 21:31:17.000 014 22464.00 161.32 41478.56 88888.00 2024-01-14 21:31:18.000 014 22463.99 161.29 41478.57 88888.00 2024-01-14 21:31:19.000 014 22464.01 161.27 41478.57 88888.00 2024-01-14 21:31:20.000 014 22464.04 161.34 41478.56 47557.31 2024-01-14 21:31:21.000 014 22464.05 161.43 41478.56 88888.00 2024-01-14 21:31:22.000 014 22464.03 161.46 41478.53 88888.00 2024-01-14 21:31:23.000 014 22464.02 161.44 41478.46 88888.00 2024-01-14 21:31:24.000 014 22464.04 161.41 41478.44 88888.00 2024-01-14 21:31:25.000 014 22464.08 161.40 41478.44 47557.31 2024-01-14 21:31:26.000 014 22464.11 161.44 41478.40 88888.00 2024-01-14 21:31:27.000 014 22464.07 161.50 41478.40 88888.00 2024-01-14 21:31:28.000 014 22464.01 161.49 41478.48 88888.00 2024-01-14 21:31:29.000 014 22463.99 161.44 41478.52 88888.00 2024-01-14 21:31:30.000 014 22463.98 161.45 41478.46 47557.25 2024-01-14 21:31:31.000 014 22463.95 161.49 41478.41 88888.00 2024-01-14 21:31:32.000 014 22463.92 161.47 41478.43 88888.00 2024-01-14 21:31:33.000 014 22463.88 161.43 41478.41 88888.00 2024-01-14 21:31:34.000 014 22463.84 161.45 41478.37 88888.00 2024-01-14 21:31:35.000 014 22463.82 161.49 41478.38 47557.22 2024-01-14 21:31:36.000 014 22463.85 161.51 41478.48 88888.00 2024-01-14 21:31:37.000 014 22463.85 161.52 41478.58 88888.00 2024-01-14 21:31:38.000 014 22463.82 161.56 41478.64 88888.00 2024-01-14 21:31:39.000 014 22463.82 161.63 41478.69 88888.00 2024-01-14 21:31:40.000 014 22463.83 161.68 41478.68 47557.24 2024-01-14 21:31:41.000 014 22463.83 161.62 41478.64 88888.00 2024-01-14 21:31:42.000 014 22463.84 161.50 41478.62 88888.00 2024-01-14 21:31:43.000 014 22463.84 161.44 41478.61 88888.00 2024-01-14 21:31:44.000 014 22463.81 161.47 41478.60 88888.00 2024-01-14 21:31:45.000 014 22463.80 161.54 41478.61 47557.16 2024-01-14 21:31:46.000 014 22463.80 161.57 41478.59 88888.00 2024-01-14 21:31:47.000 014 22463.74 161.51 41478.51 88888.00 2024-01-14 21:31:48.000 014 22463.68 161.45 41478.41 88888.00 2024-01-14 21:31:49.000 014 22463.65 161.45 41478.39 88888.00 2024-01-14 21:31:50.000 014 22463.58 161.50 41478.45 47557.12 2024-01-14 21:31:51.000 014 22463.50 161.54 41478.48 88888.00 2024-01-14 21:31:52.000 014 22463.48 161.57 41478.47 88888.00 2024-01-14 21:31:53.000 014 22463.53 161.61 41478.46 88888.00 2024-01-14 21:31:54.000 014 22463.59 161.65 41478.50 88888.00 2024-01-14 21:31:55.000 014 22463.62 161.67 41478.57 47557.08 2024-01-14 21:31:56.000 014 22463.61 161.66 41478.63 88888.00 2024-01-14 21:31:57.000 014 22463.56 161.62 41478.54 88888.00 2024-01-14 21:31:58.000 014 22463.51 161.56 41478.37 88888.00 2024-01-14 21:31:59.000 014 22463.47 161.52 41478.29 88888.00 2024-01-14 21:32:00.000 014 22463.43 161.56 41478.32 47557.06 2024-01-14 21:32:01.000 014 22463.40 161.63 41478.37 88888.00 2024-01-14 21:32:02.000 014 22463.42 161.62 41478.40 88888.00 2024-01-14 21:32:03.000 014 22463.45 161.58 41478.47 88888.00 2024-01-14 21:32:04.000 014 22463.47 161.61 41478.57 88888.00 2024-01-14 21:32:05.000 014 22463.43 161.63 41478.59 47557.00 2024-01-14 21:32:06.000 014 22463.35 161.63 41478.47 88888.00 2024-01-14 21:32:07.000 014 22463.32 161.61 41478.38 88888.00 2024-01-14 21:32:08.000 014 22463.31 161.58 41478.44 88888.00 2024-01-14 21:32:09.000 014 22463.31 161.57 41478.55 88888.00 2024-01-14 21:32:10.000 014 22463.28 161.59 41478.58 47556.96 2024-01-14 21:32:11.000 014 22463.26 161.62 41478.59 88888.00 2024-01-14 21:32:12.000 014 22463.25 161.67 41478.64 88888.00 2024-01-14 21:32:13.000 014 22463.24 161.68 41478.67 88888.00 2024-01-14 21:32:14.000 014 22463.21 161.65 41478.67 88888.00 2024-01-14 21:32:15.000 014 22463.22 161.63 41478.62 47556.88 2024-01-14 21:32:16.000 014 22463.21 161.61 41478.56 88888.00 2024-01-14 21:32:17.000 014 22463.17 161.61 41478.54 88888.00 2024-01-14 21:32:18.000 014 22463.19 161.65 41478.57 88888.00 2024-01-14 21:32:19.000 014 22463.23 161.71 41478.63 88888.00 2024-01-14 21:32:20.000 014 22463.22 161.71 41478.65 47556.82 2024-01-14 21:32:21.000 014 22463.14 161.63 41478.59 88888.00 2024-01-14 21:32:22.000 014 22463.05 161.53 41478.52 88888.00 2024-01-14 21:32:23.000 014 22463.03 161.50 41478.51 88888.00 2024-01-14 21:32:24.000 014 22463.06 161.57 41478.53 88888.00 2024-01-14 21:32:25.000 014 22463.09 161.65 41478.55 47556.83 2024-01-14 21:32:26.000 014 22463.08 161.65 41478.57 88888.00 2024-01-14 21:32:27.000 014 22463.06 161.59 41478.61 88888.00 2024-01-14 21:32:28.000 014 22463.06 161.57 41478.64 88888.00 2024-01-14 21:32:29.000 014 22463.05 161.61 41478.60 88888.00 2024-01-14 21:32:30.000 014 22463.03 161.67 41478.51 47556.76 2024-01-14 21:32:31.000 014 22463.01 161.72 41478.50 88888.00 2024-01-14 21:32:32.000 014 22462.98 161.76 41478.55 88888.00 2024-01-14 21:32:33.000 014 22462.92 161.77 41478.52 88888.00 2024-01-14 21:32:34.000 014 22462.88 161.75 41478.47 88888.00 2024-01-14 21:32:35.000 014 22462.91 161.76 41478.53 47556.75 2024-01-14 21:32:36.000 014 22462.96 161.82 41478.64 88888.00 2024-01-14 21:32:37.000 014 22462.96 161.87 41478.69 88888.00 2024-01-14 21:32:38.000 014 22462.93 161.83 41478.68 88888.00 2024-01-14 21:32:39.000 014 22462.90 161.77 41478.64 88888.00 2024-01-14 21:32:40.000 014 22462.91 161.80 41478.61 47556.69 2024-01-14 21:32:41.000 014 22462.92 161.82 41478.59 88888.00 2024-01-14 21:32:42.000 014 22462.89 161.82 41478.54 88888.00 2024-01-14 21:32:43.000 014 22462.83 161.84 41478.51 88888.00 2024-01-14 21:32:44.000 014 22462.80 161.91 41478.59 88888.00 2024-01-14 21:32:45.000 014 22462.81 161.99 41478.65 47556.67 2024-01-14 21:32:46.000 014 22462.82 162.03 41478.57 88888.00 2024-01-14 21:32:47.000 014 22462.82 162.04 41478.48 88888.00 2024-01-14 21:32:48.000 014 22462.80 162.04 41478.46 88888.00 2024-01-14 21:32:49.000 014 22462.78 162.01 41478.50 88888.00 2024-01-14 21:32:50.000 014 22462.76 162.01 41478.56 47556.68 2024-01-14 21:32:51.000 014 22462.76 162.03 41478.59 88888.00 2024-01-14 21:32:52.000 014 22462.77 162.03 41478.59 88888.00 2024-01-14 21:32:53.000 014 22462.78 162.00 41478.52 88888.00 2024-01-14 21:32:54.000 014 22462.81 161.98 41478.35 88888.00 2024-01-14 21:32:55.000 014 22462.82 161.99 41478.22 47556.61 2024-01-14 21:32:56.000 014 22462.81 162.05 41478.23 88888.00 2024-01-14 21:32:57.000 014 22462.80 162.13 41478.28 88888.00 2024-01-14 21:32:58.000 014 22462.82 162.17 41478.34 88888.00 2024-01-14 21:32:59.000 014 22462.83 162.14 41478.43 88888.00 2024-01-14 21:33:00.000 014 22462.82 162.11 41478.49 47556.60 2024-01-14 21:33:01.000 014 22462.78 162.11 41478.52 88888.00 2024-01-14 21:33:02.000 014 22462.74 162.12 41478.54 88888.00 2024-01-14 21:33:03.000 014 22462.71 162.11 41478.50 88888.00 2024-01-14 21:33:04.000 014 22462.69 162.11 41478.43 88888.00 2024-01-14 21:33:05.000 014 22462.69 162.13 41478.46 47556.57 2024-01-14 21:33:06.000 014 22462.69 162.17 41478.55 88888.00 2024-01-14 21:33:07.000 014 22462.66 162.17 41478.49 88888.00 2024-01-14 21:33:08.000 014 22462.62 162.12 41478.32 88888.00 2024-01-14 21:33:09.000 014 22462.64 162.08 41478.29 88888.00 2024-01-14 21:33:10.000 014 22462.68 162.13 41478.44 47556.55 2024-01-14 21:33:11.000 014 22462.69 162.21 41478.55 88888.00 2024-01-14 21:33:12.000 014 22462.65 162.24 41478.54 88888.00 2024-01-14 21:33:13.000 014 22462.58 162.22 41478.47 88888.00 2024-01-14 21:33:14.000 014 22462.56 162.20 41478.44 88888.00 2024-01-14 21:33:15.000 014 22462.59 162.21 41478.49 47556.53 2024-01-14 21:33:16.000 014 22462.62 162.21 41478.55 88888.00 2024-01-14 21:33:17.000 014 22462.64 162.21 41478.58 88888.00 2024-01-14 21:33:18.000 014 22462.63 162.26 41478.55 88888.00 2024-01-14 21:33:19.000 014 22462.58 162.32 41478.41 88888.00 2024-01-14 21:33:20.000 014 22462.53 162.33 41478.29 47556.50 2024-01-14 21:33:21.000 014 22462.54 162.30 41478.27 88888.00 2024-01-14 21:33:22.000 014 22462.58 162.28 41478.32 88888.00 2024-01-14 21:33:23.000 014 22462.60 162.30 41478.40 88888.00 2024-01-14 21:33:24.000 014 22462.59 162.31 41478.54 88888.00 2024-01-14 21:33:25.000 014 22462.60 162.31 41478.57 47556.47 2024-01-14 21:33:26.000 014 22462.60 162.29 41478.48 88888.00 2024-01-14 21:33:27.000 014 22462.60 162.27 41478.41 88888.00 2024-01-14 21:33:28.000 014 22462.57 162.25 41478.38 88888.00 2024-01-14 21:33:29.000 014 22462.54 162.26 41478.30 88888.00 2024-01-14 21:33:30.000 014 22462.54 162.32 41478.23 47556.46 2024-01-14 21:33:31.000 014 22462.56 162.33 41478.22 88888.00 2024-01-14 21:33:32.000 014 22462.56 162.30 41478.33 88888.00 2024-01-14 21:33:33.000 014 22462.57 162.28 41478.45 88888.00 2024-01-14 21:33:34.000 014 22462.57 162.30 41478.44 88888.00 2024-01-14 21:33:35.000 014 22462.53 162.35 41478.39 47556.42 2024-01-14 21:33:36.000 014 22462.48 162.40 41478.38 88888.00 2024-01-14 21:33:37.000 014 22462.42 162.40 41478.42 88888.00 2024-01-14 21:33:38.000 014 22462.36 162.35 41478.46 88888.00 2024-01-14 21:33:39.000 014 22462.36 162.34 41478.49 88888.00 2024-01-14 21:33:40.000 014 22462.42 162.40 41478.49 47556.39 2024-01-14 21:33:41.000 014 22462.44 162.42 41478.45 88888.00 2024-01-14 21:33:42.000 014 22462.40 162.42 41478.42 88888.00 2024-01-14 21:33:43.000 014 22462.36 162.46 41478.39 88888.00 2024-01-14 21:33:44.000 014 22462.31 162.51 41478.32 88888.00 2024-01-14 21:33:45.000 014 22462.26 162.53 41478.24 47556.38 2024-01-14 21:33:46.000 014 22462.22 162.51 41478.21 88888.00 2024-01-14 21:33:47.000 014 22462.18 162.52 41478.25 88888.00 2024-01-14 21:33:48.000 014 22462.15 162.50 41478.35 88888.00 2024-01-14 21:33:49.000 014 22462.14 162.46 41478.38 88888.00 2024-01-14 21:33:50.000 014 22462.18 162.44 41478.35 47556.35 2024-01-14 21:33:51.000 014 22462.23 162.44 41478.35 88888.00 2024-01-14 21:33:52.000 014 22462.25 162.43 41478.41 88888.00 2024-01-14 21:33:53.000 014 22462.23 162.41 41478.40 88888.00 2024-01-14 21:33:54.000 014 22462.24 162.43 41478.37 88888.00 2024-01-14 21:33:55.000 014 22462.28 162.46 41478.39 47556.31 2024-01-14 21:33:56.000 014 22462.30 162.44 41478.38 88888.00 2024-01-14 21:33:57.000 014 22462.24 162.38 41478.34 88888.00 2024-01-14 21:33:58.000 014 22462.15 162.39 41478.33 88888.00 2024-01-14 21:33:59.000 014 22462.10 162.49 41478.36 88888.00 2024-01-14 21:34:00.000 014 22462.12 162.59 41478.41 47556.28 2024-01-14 21:34:01.000 014 22462.15 162.62 41478.45 88888.00 2024-01-14 21:34:02.000 014 22462.12 162.57 41478.49 88888.00 2024-01-14 21:34:03.000 014 22462.10 162.49 41478.49 88888.00 2024-01-14 21:34:04.000 014 22462.14 162.46 41478.46 88888.00 2024-01-14 21:34:05.000 014 22462.19 162.52 41478.49 47556.28 2024-01-14 21:34:06.000 014 22462.19 162.57 41478.50 88888.00 2024-01-14 21:34:07.000 014 22462.14 162.53 41478.45 88888.00 2024-01-14 21:34:08.000 014 22462.13 162.49 41478.46 88888.00 2024-01-14 21:34:09.000 014 22462.14 162.52 41478.56 88888.00 2024-01-14 21:34:10.000 014 22462.13 162.59 41478.61 47556.22 2024-01-14 21:34:11.000 014 22462.10 162.64 41478.59 88888.00 2024-01-14 21:34:12.000 014 22462.08 162.63 41478.52 88888.00 2024-01-14 21:34:13.000 014 22462.05 162.62 41478.44 88888.00 2024-01-14 21:34:14.000 014 22462.02 162.65 41478.39 88888.00 2024-01-14 21:34:15.000 014 22462.03 162.71 41478.36 47556.19 2024-01-14 21:34:16.000 014 22462.04 162.73 41478.35 88888.00 2024-01-14 21:34:17.000 014 22462.01 162.73 41478.44 88888.00 2024-01-14 21:34:18.000 014 22461.94 162.71 41478.55 88888.00 2024-01-14 21:34:19.000 014 22461.90 162.68 41478.59 88888.00 2024-01-14 21:34:20.000 014 22461.90 162.62 41478.53 47556.19 2024-01-14 21:34:21.000 014 22461.93 162.61 41478.46 88888.00 2024-01-14 21:34:22.000 014 22461.94 162.68 41478.43 88888.00 2024-01-14 21:34:23.000 014 22461.91 162.74 41478.41 88888.00 2024-01-14 21:34:24.000 014 22461.88 162.76 41478.41 88888.00 2024-01-14 21:34:25.000 014 22461.86 162.78 41478.44 47556.15 2024-01-14 21:34:26.000 014 22461.88 162.77 41478.46 88888.00 2024-01-14 21:34:27.000 014 22461.88 162.72 41478.46 88888.00 2024-01-14 21:34:28.000 014 22461.83 162.68 41478.45 88888.00 2024-01-14 21:34:29.000 014 22461.78 162.68 41478.43 88888.00 2024-01-14 21:34:30.000 014 22461.76 162.67 41478.43 47556.10 2024-01-14 21:34:31.000 014 22461.74 162.66 41478.48 88888.00 2024-01-14 21:34:32.000 014 22461.72 162.66 41478.51 88888.00 2024-01-14 21:34:33.000 014 22461.72 162.67 41478.52 88888.00 2024-01-14 21:34:34.000 014 22461.70 162.72 41478.52 88888.00 2024-01-14 21:34:35.000 014 22461.69 162.77 41478.55 47556.05 2024-01-14 21:34:36.000 014 22461.71 162.79 41478.66 88888.00 2024-01-14 21:34:37.000 014 22461.73 162.76 41478.75 88888.00 2024-01-14 21:34:38.000 014 22461.72 162.72 41478.69 88888.00 2024-01-14 21:34:39.000 014 22461.67 162.70 41478.54 88888.00 2024-01-14 21:34:40.000 014 22461.63 162.67 41478.48 47556.04 2024-01-14 21:34:41.000 014 22461.63 162.67 41478.56 88888.00 2024-01-14 21:34:42.000 014 22461.67 162.72 41478.65 88888.00 2024-01-14 21:34:43.000 014 22461.69 162.76 41478.68 88888.00 2024-01-14 21:34:44.000 014 22461.65 162.77 41478.66 88888.00 2024-01-14 21:34:45.000 014 22461.60 162.81 41478.61 47555.99 2024-01-14 21:34:46.000 014 22461.58 162.86 41478.57 88888.00 2024-01-14 21:34:47.000 014 22461.56 162.89 41478.62 88888.00 2024-01-14 21:34:48.000 014 22461.47 162.87 41478.66 88888.00 2024-01-14 21:34:49.000 014 22461.38 162.81 41478.61 88888.00 2024-01-14 21:34:50.000 014 22461.36 162.80 41478.50 47555.92 2024-01-14 21:34:51.000 014 22461.36 162.83 41478.34 88888.00 2024-01-14 21:34:52.000 014 22461.32 162.80 41478.27 88888.00 2024-01-14 21:34:53.000 014 22461.31 162.79 41478.37 88888.00 2024-01-14 21:34:54.000 014 22461.33 162.85 41478.48 88888.00 2024-01-14 21:34:55.000 014 22461.35 162.90 41478.50 47555.85 2024-01-14 21:34:56.000 014 22461.33 162.92 41478.49 88888.00 2024-01-14 21:34:57.000 014 22461.27 162.90 41478.48 88888.00 2024-01-14 21:34:58.000 014 22461.25 162.88 41478.52 88888.00 2024-01-14 21:34:59.000 014 22461.28 162.88 41478.56 88888.00 2024-01-14 21:35:00.000 014 22461.31 162.88 41478.53 47555.84 2024-01-14 21:35:01.000 014 22461.28 162.84 41478.50 88888.00 2024-01-14 21:35:02.000 014 22461.19 162.77 41478.46 88888.00 2024-01-14 21:35:03.000 014 22461.10 162.72 41478.43 88888.00 2024-01-14 21:35:04.000 014 22461.12 162.75 41478.46 88888.00 2024-01-14 21:35:05.000 014 22461.20 162.79 41478.48 47555.77 2024-01-14 21:35:06.000 014 22461.23 162.78 41478.43 88888.00 2024-01-14 21:35:07.000 014 22461.19 162.78 41478.38 88888.00 2024-01-14 21:35:08.000 014 22461.14 162.84 41478.39 88888.00 2024-01-14 21:35:09.000 014 22461.10 162.90 41478.39 88888.00 2024-01-14 21:35:10.000 014 22461.08 162.91 41478.34 47555.75 2024-01-14 21:35:11.000 014 22461.05 162.91 41478.33 88888.00 2024-01-14 21:35:12.000 014 22461.01 162.93 41478.35 88888.00 2024-01-14 21:35:13.000 014 22460.96 162.97 41478.34 88888.00 2024-01-14 21:35:14.000 014 22460.93 163.03 41478.39 88888.00 2024-01-14 21:35:15.000 014 22460.96 163.06 41478.50 47555.74 2024-01-14 21:35:16.000 014 22460.98 163.03 41478.53 88888.00 2024-01-14 21:35:17.000 014 22461.00 163.04 41478.53 88888.00 2024-01-14 21:35:18.000 014 22461.02 163.07 41478.58 88888.00 2024-01-14 21:35:19.000 014 22461.02 163.06 41478.62 88888.00 2024-01-14 21:35:20.000 014 22461.03 163.04 41478.59 47555.69 2024-01-14 21:35:21.000 014 22461.06 163.03 41478.58 88888.00 2024-01-14 21:35:22.000 014 22461.08 163.03 41478.57 88888.00 2024-01-14 21:35:23.000 014 22461.06 163.06 41478.54 88888.00 2024-01-14 21:35:24.000 014 22461.00 163.12 41478.50 88888.00 2024-01-14 21:35:25.000 014 22460.94 163.16 41478.52 47555.67 2024-01-14 21:35:26.000 014 22460.93 163.12 41478.56 88888.00 2024-01-14 21:35:27.000 014 22460.92 163.08 41478.55 88888.00 2024-01-14 21:35:28.000 014 22460.90 163.10 41478.54 88888.00 2024-01-14 21:35:29.000 014 22460.89 163.14 41478.53 88888.00 2024-01-14 21:35:30.000 014 22460.92 163.17 41478.53 47555.64 2024-01-14 21:35:31.000 014 22460.93 163.20 41478.53 88888.00 2024-01-14 21:35:32.000 014 22460.90 163.17 41478.50 88888.00 2024-01-14 21:35:33.000 014 22460.85 163.15 41478.43 88888.00 2024-01-14 21:35:34.000 014 22460.79 163.21 41478.37 88888.00 2024-01-14 21:35:35.000 014 22460.76 163.26 41478.37 47555.54 2024-01-14 21:35:36.000 014 22460.76 163.26 41478.43 88888.00 2024-01-14 21:35:37.000 014 22460.77 163.30 41478.52 88888.00 2024-01-14 21:35:38.000 014 22460.74 163.40 41478.54 88888.00 2024-01-14 21:35:39.000 014 22460.69 163.50 41478.51 88888.00 2024-01-14 21:35:40.000 014 22460.66 163.56 41478.49 47555.52 2024-01-14 21:35:41.000 014 22460.63 163.51 41478.52 88888.00 2024-01-14 21:35:42.000 014 22460.58 163.41 41478.54 88888.00 2024-01-14 21:35:43.000 014 22460.54 163.37 41478.52 88888.00 2024-01-14 21:35:44.000 014 22460.56 163.39 41478.46 88888.00 2024-01-14 21:35:45.000 014 22460.62 163.41 41478.37 47555.47 2024-01-14 21:35:46.000 014 22460.61 163.40 41478.31 88888.00 2024-01-14 21:35:47.000 014 22460.58 163.37 41478.34 88888.00 2024-01-14 21:35:48.000 014 22460.58 163.38 41478.43 88888.00 2024-01-14 21:35:49.000 014 22460.56 163.41 41478.47 88888.00 2024-01-14 21:35:50.000 014 22460.52 163.44 41478.41 47555.45 2024-01-14 21:35:51.000 014 22460.50 163.43 41478.39 88888.00 2024-01-14 21:35:52.000 014 22460.51 163.38 41478.44 88888.00 2024-01-14 21:35:53.000 014 22460.51 163.35 41478.50 88888.00 2024-01-14 21:35:54.000 014 22460.53 163.37 41478.50 88888.00 2024-01-14 21:35:55.000 014 22460.58 163.40 41478.45 47555.43 2024-01-14 21:35:56.000 014 22460.61 163.40 41478.39 88888.00 2024-01-14 21:35:57.000 014 22460.60 163.38 41478.31 88888.00 2024-01-14 21:35:58.000 014 22460.56 163.41 41478.24 88888.00 2024-01-14 21:35:59.000 014 22460.51 163.48 41478.23 88888.00 2024-01-14 21:36:00.000 014 22460.45 163.47 41478.23 47555.38 2024-01-14 21:36:01.000 014 22460.42 163.41 41478.22 88888.00 2024-01-14 21:36:02.000 014 22460.42 163.37 41478.19 88888.00 2024-01-14 21:36:03.000 014 22460.41 163.36 41478.16 88888.00 2024-01-14 21:36:04.000 014 22460.40 163.36 41478.18 88888.00 2024-01-14 21:36:05.000 014 22460.43 163.40 41478.25 47555.36 2024-01-14 21:36:06.000 014 22460.45 163.44 41478.29 88888.00 2024-01-14 21:36:07.000 014 22460.40 163.43 41478.31 88888.00 2024-01-14 21:36:08.000 014 22460.33 163.41 41478.32 88888.00 2024-01-14 21:36:09.000 014 22460.30 163.43 41478.26 88888.00 2024-01-14 21:36:10.000 014 22460.28 163.48 41478.17 47555.27 2024-01-14 21:36:11.000 014 22460.29 163.51 41478.15 88888.00 2024-01-14 21:36:12.000 014 22460.30 163.49 41478.15 88888.00 2024-01-14 21:36:13.000 014 22460.30 163.49 41478.18 88888.00 2024-01-14 21:36:14.000 014 22460.31 163.53 41478.25 88888.00 2024-01-14 21:36:15.000 014 22460.34 163.57 41478.29 47555.26 2024-01-14 21:36:16.000 014 22460.31 163.58 41478.28 88888.00 2024-01-14 21:36:17.000 014 22460.22 163.57 41478.26 88888.00 2024-01-14 21:36:18.000 014 22460.16 163.58 41478.22 88888.00 2024-01-14 21:36:19.000 014 22460.17 163.61 41478.21 88888.00 2024-01-14 21:36:20.000 014 22460.19 163.64 41478.26 47555.24 2024-01-14 21:36:21.000 014 22460.19 163.65 41478.27 88888.00 2024-01-14 21:36:22.000 014 22460.14 163.60 41478.21 88888.00 2024-01-14 21:36:23.000 014 22460.08 163.57 41478.14 88888.00 2024-01-14 21:36:24.000 014 22460.03 163.59 41478.10 88888.00 2024-01-14 21:36:25.000 014 22459.97 163.59 41478.07 47555.19 2024-01-14 21:36:26.000 014 22459.94 163.56 41478.06 88888.00 2024-01-14 21:36:27.000 014 22459.97 163.56 41478.02 88888.00 2024-01-14 21:36:28.000 014 22460.01 163.62 41477.98 88888.00 2024-01-14 21:36:29.000 014 22460.03 163.65 41477.95 88888.00 2024-01-14 21:36:30.000 014 22460.02 163.65 41477.96 47555.14 2024-01-14 21:36:31.000 014 22459.98 163.64 41477.95 88888.00 2024-01-14 21:36:32.000 014 22459.93 163.63 41477.89 88888.00 2024-01-14 21:36:33.000 014 22459.92 163.65 41477.89 88888.00 2024-01-14 21:36:34.000 014 22459.98 163.68 41478.02 88888.00 2024-01-14 21:36:35.000 014 22460.02 163.71 41478.15 47555.12 2024-01-14 21:36:36.000 014 22459.97 163.72 41478.16 88888.00 2024-01-14 21:36:37.000 014 22459.88 163.71 41478.09 88888.00 2024-01-14 21:36:38.000 014 22459.83 163.71 41478.04 88888.00 2024-01-14 21:36:39.000 014 22459.82 163.72 41478.01 88888.00 2024-01-14 21:36:40.000 014 22459.83 163.75 41477.99 47555.09 2024-01-14 21:36:41.000 014 22459.84 163.77 41478.02 88888.00 2024-01-14 21:36:42.000 014 22459.83 163.76 41478.07 88888.00 2024-01-14 21:36:43.000 014 22459.84 163.75 41478.17 88888.00 2024-01-14 21:36:44.000 014 22459.86 163.78 41478.27 88888.00 2024-01-14 21:36:45.000 014 22459.87 163.81 41478.26 47555.04 2024-01-14 21:36:46.000 014 22459.86 163.81 41478.14 88888.00 2024-01-14 21:36:47.000 014 22459.85 163.83 41478.07 88888.00 2024-01-14 21:36:48.000 014 22459.85 163.84 41478.11 88888.00 2024-01-14 21:36:49.000 014 22459.88 163.84 41478.18 88888.00 2024-01-14 21:36:50.000 014 22459.90 163.87 41478.15 47555.05 2024-01-14 21:36:51.000 014 22459.84 163.87 41478.06 88888.00 2024-01-14 21:36:52.000 014 22459.78 163.85 41478.07 88888.00 2024-01-14 21:36:53.000 014 22459.76 163.84 41478.19 88888.00 2024-01-14 21:36:54.000 014 22459.78 163.84 41478.28 88888.00 2024-01-14 21:36:55.000 014 22459.77 163.89 41478.21 47555.02 2024-01-14 21:36:56.000 014 22459.74 163.95 41478.09 88888.00 2024-01-14 21:36:57.000 014 22459.73 163.97 41478.02 88888.00 2024-01-14 21:36:58.000 014 22459.70 163.93 41477.99 88888.00 2024-01-14 21:36:59.000 014 22459.65 163.89 41478.00 88888.00 2024-01-14 21:37:00.000 014 22459.65 163.89 41478.02 47555.02 2024-01-14 21:37:01.000 014 22459.67 163.93 41478.03 88888.00 2024-01-14 21:37:02.000 014 22459.67 163.96 41478.04 88888.00 2024-01-14 21:37:03.000 014 22459.68 163.95 41478.10 88888.00 2024-01-14 21:37:04.000 014 22459.71 163.94 41478.14 88888.00 2024-01-14 21:37:05.000 014 22459.72 163.93 41478.12 47554.99 2024-01-14 21:37:06.000 014 22459.69 163.93 41478.09 88888.00 2024-01-14 21:37:07.000 014 22459.64 163.94 41478.04 88888.00 2024-01-14 21:37:08.000 014 22459.60 163.96 41478.04 88888.00 2024-01-14 21:37:09.000 014 22459.61 164.01 41478.10 88888.00 2024-01-14 21:37:10.000 014 22459.65 164.06 41478.12 47554.94 2024-01-14 21:37:11.000 014 22459.67 164.11 41478.11 88888.00 2024-01-14 21:37:12.000 014 22459.69 164.11 41478.10 88888.00 2024-01-14 21:37:13.000 014 22459.72 164.06 41478.09 88888.00 2024-01-14 21:37:14.000 014 22459.72 164.05 41478.14 88888.00 2024-01-14 21:37:15.000 014 22459.69 164.07 41478.19 47554.91 2024-01-14 21:37:16.000 014 22459.64 164.06 41478.16 88888.00 2024-01-14 21:37:17.000 014 22459.56 164.00 41478.11 88888.00 2024-01-14 21:37:18.000 014 22459.52 163.96 41478.06 88888.00 2024-01-14 21:37:19.000 014 22459.53 163.98 41478.02 88888.00 2024-01-14 21:37:20.000 014 22459.58 164.04 41478.06 47554.88 2024-01-14 21:37:21.000 014 22459.60 164.11 41478.18 88888.00 2024-01-14 21:37:22.000 014 22459.55 164.11 41478.23 88888.00 2024-01-14 21:37:23.000 014 22459.43 164.05 41478.20 88888.00 2024-01-14 21:37:24.000 014 22459.35 163.97 41478.11 88888.00 2024-01-14 21:37:25.000 014 22459.37 163.92 41478.03 47554.88 2024-01-14 21:37:26.000 014 22459.38 163.96 41478.00 88888.00 2024-01-14 21:37:27.000 014 22459.34 164.03 41478.04 88888.00 2024-01-14 21:37:28.000 014 22459.34 164.03 41478.12 88888.00 2024-01-14 21:37:29.000 014 22459.37 164.01 41478.14 88888.00 2024-01-14 21:37:30.000 014 22459.37 164.01 41478.10 47554.85 2024-01-14 21:37:31.000 014 22459.33 164.01 41478.04 88888.00 2024-01-14 21:37:32.000 014 22459.26 163.99 41477.89 88888.00 2024-01-14 21:37:33.000 014 22459.23 163.98 41477.75 88888.00 2024-01-14 21:37:34.000 014 22459.24 164.03 41477.73 88888.00 2024-01-14 21:37:35.000 014 22459.27 164.10 41477.79 47554.82 2024-01-14 21:37:36.000 014 22459.31 164.12 41477.82 88888.00 2024-01-14 21:37:37.000 014 22459.32 164.06 41477.84 88888.00 2024-01-14 21:37:38.000 014 22459.29 164.00 41477.86 88888.00 2024-01-14 21:37:39.000 014 22459.24 163.98 41477.86 88888.00 2024-01-14 21:37:40.000 014 22459.18 164.00 41477.90 47554.75 2024-01-14 21:37:41.000 014 22459.15 164.01 41477.93 88888.00 2024-01-14 21:37:42.000 014 22459.17 164.03 41477.92 88888.00 2024-01-14 21:37:43.000 014 22459.20 164.04 41477.90 88888.00 2024-01-14 21:37:44.000 014 22459.20 164.02 41477.93 88888.00 2024-01-14 21:37:45.000 014 22459.18 164.04 41478.02 47554.72 2024-01-14 21:37:46.000 014 22459.16 164.10 41478.07 88888.00 2024-01-14 21:37:47.000 014 22459.16 164.10 41478.07 88888.00 2024-01-14 21:37:48.000 014 22459.16 164.03 41478.03 88888.00 2024-01-14 21:37:49.000 014 22459.13 163.98 41477.94 88888.00 2024-01-14 21:37:50.000 014 22459.10 164.01 41477.88 47554.68 2024-01-14 21:37:51.000 014 22459.08 164.06 41477.88 88888.00 2024-01-14 21:37:52.000 014 22459.07 164.04 41477.94 88888.00 2024-01-14 21:37:53.000 014 22459.08 164.02 41478.02 88888.00 2024-01-14 21:37:54.000 014 22459.08 164.04 41478.06 88888.00 2024-01-14 21:37:55.000 014 22459.06 164.06 41478.00 47554.59 2024-01-14 21:37:56.000 014 22459.03 164.04 41477.93 88888.00 2024-01-14 21:37:57.000 014 22458.97 164.01 41477.90 88888.00 2024-01-14 21:37:58.000 014 22458.88 164.01 41477.93 88888.00 2024-01-14 21:37:59.000 014 22458.87 164.11 41477.96 88888.00 2024-01-14 21:38:00.000 014 22458.91 164.17 41477.98 47554.56 2024-01-14 21:38:01.000 014 22458.88 164.10 41478.02 88888.00 2024-01-14 21:38:02.000 014 22458.87 164.05 41478.06 88888.00 2024-01-14 21:38:03.000 014 22458.92 164.07 41478.03 88888.00 2024-01-14 21:38:04.000 014 22458.94 164.09 41477.96 88888.00 2024-01-14 21:38:05.000 014 22458.88 164.09 41477.90 47554.48 2024-01-14 21:38:06.000 014 22458.82 164.12 41477.90 88888.00 2024-01-14 21:38:07.000 014 22458.77 164.14 41477.89 88888.00 2024-01-14 21:38:08.000 014 22458.77 164.13 41477.86 88888.00 2024-01-14 21:38:09.000 014 22458.78 164.10 41477.81 88888.00 2024-01-14 21:38:10.000 014 22458.75 164.08 41477.84 47554.39 2024-01-14 21:38:11.000 014 22458.69 164.06 41477.91 88888.00 2024-01-14 21:38:12.000 014 22458.66 164.01 41477.94 88888.00 2024-01-14 21:38:13.000 014 22458.62 164.02 41477.90 88888.00 2024-01-14 21:38:14.000 014 22458.56 164.11 41477.84 88888.00 2024-01-14 21:38:15.000 014 22458.53 164.20 41477.77 47554.38 2024-01-14 21:38:16.000 014 22458.50 164.22 41477.73 88888.00 2024-01-14 21:38:17.000 014 22458.44 164.19 41477.76 88888.00 2024-01-14 21:38:18.000 014 22458.45 164.20 41477.81 88888.00 2024-01-14 21:38:19.000 014 22458.52 164.28 41477.88 88888.00 2024-01-14 21:38:20.000 014 22458.53 164.32 41477.98 47554.34 2024-01-14 21:38:21.000 014 22458.49 164.31 41478.03 88888.00 2024-01-14 21:38:22.000 014 22458.45 164.29 41478.01 88888.00 2024-01-14 21:38:23.000 014 22458.42 164.25 41477.97 88888.00 2024-01-14 21:38:24.000 014 22458.44 164.23 41477.91 88888.00 2024-01-14 21:38:25.000 014 22458.45 164.27 41477.85 47554.31 2024-01-14 21:38:26.000 014 22458.43 164.34 41477.87 88888.00 2024-01-14 21:38:27.000 014 22458.40 164.36 41477.94 88888.00 2024-01-14 21:38:28.000 014 22458.41 164.32 41477.96 88888.00 2024-01-14 21:38:29.000 014 22458.42 164.31 41477.98 88888.00 2024-01-14 21:38:30.000 014 22458.36 164.31 41478.01 47554.28 2024-01-14 21:38:31.000 014 22458.31 164.26 41477.97 88888.00 2024-01-14 21:38:32.000 014 22458.29 164.22 41477.91 88888.00 2024-01-14 21:38:33.000 014 22458.30 164.25 41477.94 88888.00 2024-01-14 21:38:34.000 014 22458.32 164.30 41478.03 88888.00 2024-01-14 21:38:35.000 014 22458.31 164.32 41478.07 47554.24 2024-01-14 21:38:36.000 014 22458.27 164.31 41478.01 88888.00 2024-01-14 21:38:37.000 014 22458.25 164.34 41477.96 88888.00 2024-01-14 21:38:38.000 014 22458.25 164.38 41477.96 88888.00 2024-01-14 21:38:39.000 014 22458.26 164.38 41477.93 88888.00 2024-01-14 21:38:40.000 014 22458.28 164.35 41477.86 47554.21 2024-01-14 21:38:41.000 014 22458.32 164.36 41477.85 88888.00 2024-01-14 21:38:42.000 014 22458.36 164.39 41477.88 88888.00 2024-01-14 21:38:43.000 014 22458.36 164.41 41477.91 88888.00 2024-01-14 21:38:44.000 014 22458.36 164.40 41477.99 88888.00 2024-01-14 21:38:45.000 014 22458.38 164.42 41478.02 47554.19 2024-01-14 21:38:46.000 014 22458.38 164.41 41477.90 88888.00 2024-01-14 21:38:47.000 014 22458.31 164.36 41477.85 88888.00 2024-01-14 21:38:48.000 014 22458.22 164.37 41477.92 88888.00 2024-01-14 21:38:49.000 014 22458.20 164.47 41477.97 88888.00 2024-01-14 21:38:50.000 014 22458.22 164.51 41477.96 47554.16 2024-01-14 21:38:51.000 014 22458.21 164.44 41477.95 88888.00 2024-01-14 21:38:52.000 014 22458.18 164.37 41477.92 88888.00 2024-01-14 21:38:53.000 014 22458.15 164.36 41477.89 88888.00 2024-01-14 21:38:54.000 014 22458.16 164.38 41477.85 88888.00 2024-01-14 21:38:55.000 014 22458.15 164.40 41477.79 47554.14 2024-01-14 21:38:56.000 014 22458.14 164.40 41477.78 88888.00 2024-01-14 21:38:57.000 014 22458.14 164.38 41477.88 88888.00 2024-01-14 21:38:58.000 014 22458.16 164.33 41477.97 88888.00 2024-01-14 21:38:59.000 014 22458.16 164.32 41477.95 88888.00 2024-01-14 21:39:00.000 014 22458.12 164.36 41477.94 47554.13 2024-01-14 21:39:01.000 014 22458.10 164.38 41478.00 88888.00 2024-01-14 21:39:02.000 014 22458.09 164.33 41478.05 88888.00 2024-01-14 21:39:03.000 014 22458.07 164.26 41478.05 88888.00 2024-01-14 21:39:04.000 014 22458.03 164.25 41478.04 88888.00 2024-01-14 21:39:05.000 014 22458.02 164.29 41478.02 47554.09 2024-01-14 21:39:06.000 014 22458.06 164.31 41477.95 88888.00 2024-01-14 21:39:07.000 014 22458.10 164.29 41477.86 88888.00 2024-01-14 21:39:08.000 014 22458.10 164.28 41477.88 88888.00 2024-01-14 21:39:09.000 014 22458.09 164.29 41477.97 88888.00 2024-01-14 21:39:10.000 014 22458.08 164.32 41478.04 47554.08 2024-01-14 21:39:11.000 014 22458.06 164.32 41478.04 88888.00 2024-01-14 21:39:12.000 014 22458.02 164.30 41478.00 88888.00 2024-01-14 21:39:13.000 014 22457.99 164.27 41477.94 88888.00 2024-01-14 21:39:14.000 014 22457.99 164.26 41477.91 88888.00 2024-01-14 21:39:15.000 014 22458.01 164.28 41477.94 47554.05 2024-01-14 21:39:16.000 014 22458.00 164.28 41477.99 88888.00 2024-01-14 21:39:17.000 014 22457.94 164.21 41478.01 88888.00 2024-01-14 21:39:18.000 014 22457.93 164.16 41477.95 88888.00 2024-01-14 21:39:19.000 014 22457.95 164.16 41477.88 88888.00 2024-01-14 21:39:20.000 014 22457.97 164.16 41477.86 47554.02 2024-01-14 21:39:21.000 014 22457.97 164.16 41477.89 88888.00 2024-01-14 21:39:22.000 014 22457.97 164.14 41477.93 88888.00 2024-01-14 21:39:23.000 014 22457.98 164.12 41477.95 88888.00 2024-01-14 21:39:24.000 014 22458.01 164.15 41477.99 88888.00 2024-01-14 21:39:25.000 014 22458.00 164.20 41478.03 47553.96 2024-01-14 21:39:26.000 014 22457.98 164.19 41478.00 88888.00 2024-01-14 21:39:27.000 014 22457.94 164.17 41477.95 88888.00 2024-01-14 21:39:28.000 014 22457.90 164.18 41477.97 88888.00 2024-01-14 21:39:29.000 014 22457.90 164.20 41477.98 88888.00 2024-01-14 21:39:30.000 014 22457.92 164.24 41477.93 47553.95 2024-01-14 21:39:31.000 014 22457.92 164.26 41477.90 88888.00 2024-01-14 21:39:32.000 014 22457.90 164.24 41477.98 88888.00 2024-01-14 21:39:33.000 014 22457.89 164.24 41478.08 88888.00 2024-01-14 21:39:34.000 014 22457.85 164.27 41478.11 88888.00 2024-01-14 21:39:35.000 014 22457.82 164.28 41478.07 47553.94 2024-01-14 21:39:36.000 014 22457.82 164.28 41478.05 88888.00 2024-01-14 21:39:37.000 014 22457.81 164.29 41478.09 88888.00 2024-01-14 21:39:38.000 014 22457.81 164.25 41478.07 88888.00 2024-01-14 21:39:39.000 014 22457.83 164.18 41477.98 88888.00 2024-01-14 21:39:40.000 014 22457.85 164.17 41477.91 47553.89 2024-01-14 21:39:41.000 014 22457.85 164.21 41477.92 88888.00 2024-01-14 21:39:42.000 014 22457.82 164.20 41477.95 88888.00 2024-01-14 21:39:43.000 014 22457.81 164.21 41477.97 88888.00 2024-01-14 21:39:44.000 014 22457.82 164.29 41477.97 88888.00 2024-01-14 21:39:45.000 014 22457.82 164.37 41477.97 47553.88 2024-01-14 21:39:46.000 014 22457.81 164.38 41477.96 88888.00 2024-01-14 21:39:47.000 014 22457.78 164.32 41477.94 88888.00 2024-01-14 21:39:48.000 014 22457.76 164.27 41477.86 88888.00 2024-01-14 21:39:49.000 014 22457.75 164.33 41477.79 88888.00 2024-01-14 21:39:50.000 014 22457.72 164.41 41477.81 47553.83 2024-01-14 21:39:51.000 014 22457.68 164.40 41477.88 88888.00 2024-01-14 21:39:52.000 014 22457.63 164.34 41477.93 88888.00 2024-01-14 21:39:53.000 014 22457.60 164.31 41477.97 88888.00 2024-01-14 21:39:54.000 014 22457.58 164.36 41478.01 88888.00 2024-01-14 21:39:55.000 014 22457.60 164.45 41478.04 47553.80 2024-01-14 21:39:56.000 014 22457.61 164.48 41478.02 88888.00 2024-01-14 21:39:57.000 014 22457.58 164.45 41478.04 88888.00 2024-01-14 21:39:58.000 014 22457.55 164.45 41478.07 88888.00 2024-01-14 21:39:59.000 014 22457.53 164.49 41478.07 88888.00 2024-01-14 21:40:00.000 014 22457.50 164.51 41478.07 47553.75 2024-01-14 21:40:01.000 014 22457.48 164.48 41478.07 88888.00 2024-01-14 21:40:02.000 014 22457.44 164.39 41477.97 88888.00 2024-01-14 21:40:03.000 014 22457.40 164.33 41477.84 88888.00 2024-01-14 21:40:04.000 014 22457.41 164.39 41477.82 88888.00 2024-01-14 21:40:05.000 014 22457.43 164.49 41477.86 47553.71 2024-01-14 21:40:06.000 014 22457.43 164.54 41477.95 88888.00 2024-01-14 21:40:07.000 014 22457.43 164.57 41478.01 88888.00 2024-01-14 21:40:08.000 014 22457.40 164.58 41477.94 88888.00 2024-01-14 21:40:09.000 014 22457.33 164.55 41477.83 88888.00 2024-01-14 21:40:10.000 014 22457.31 164.53 41477.80 47553.68 2024-01-14 21:40:11.000 014 22457.35 164.55 41477.77 88888.00 2024-01-14 21:40:12.000 014 22457.40 164.54 41477.72 88888.00 2024-01-14 21:40:13.000 014 22457.40 164.52 41477.74 88888.00 2024-01-14 21:40:14.000 014 22457.36 164.54 41477.76 88888.00 2024-01-14 21:40:15.000 014 22457.28 164.57 41477.74 47553.63 2024-01-14 21:40:16.000 014 22457.20 164.58 41477.70 88888.00 2024-01-14 21:40:17.000 014 22457.16 164.57 41477.66 88888.00 2024-01-14 21:40:18.000 014 22457.17 164.56 41477.67 88888.00 2024-01-14 21:40:19.000 014 22457.19 164.54 41477.75 88888.00 2024-01-14 21:40:20.000 014 22457.20 164.53 41477.85 47553.61 2024-01-14 21:40:21.000 014 22457.22 164.53 41477.87 88888.00 2024-01-14 21:40:22.000 014 22457.24 164.53 41477.82 88888.00 2024-01-14 21:40:23.000 014 22457.25 164.53 41477.80 88888.00 2024-01-14 21:40:24.000 014 22457.25 164.54 41477.84 88888.00 2024-01-14 21:40:25.000 014 22457.25 164.56 41477.92 47553.60 2024-01-14 21:40:26.000 014 22457.21 164.59 41477.97 88888.00 2024-01-14 21:40:27.000 014 22457.13 164.59 41477.94 88888.00 2024-01-14 21:40:28.000 014 22457.09 164.60 41477.91 88888.00 2024-01-14 21:40:29.000 014 22457.14 164.66 41477.88 88888.00 2024-01-14 21:40:30.000 014 22457.17 164.67 41477.82 47553.56 2024-01-14 21:40:31.000 014 22457.12 164.65 41477.81 88888.00 2024-01-14 21:40:32.000 014 22457.10 164.67 41477.90 88888.00 2024-01-14 21:40:33.000 014 22457.15 164.69 41477.96 88888.00 2024-01-14 21:40:34.000 014 22457.18 164.66 41477.89 88888.00 2024-01-14 21:40:35.000 014 22457.13 164.66 41477.82 47553.51 2024-01-14 21:40:36.000 014 22457.05 164.65 41477.80 88888.00 2024-01-14 21:40:37.000 014 22457.03 164.65 41477.81 88888.00 2024-01-14 21:40:38.000 014 22457.07 164.67 41477.81 88888.00 2024-01-14 21:40:39.000 014 22457.08 164.72 41477.81 88888.00 2024-01-14 21:40:40.000 014 22457.04 164.77 41477.79 47553.52 2024-01-14 21:40:41.000 014 22456.98 164.80 41477.79 88888.00 2024-01-14 21:40:42.000 014 22456.99 164.80 41477.82 88888.00 2024-01-14 21:40:43.000 014 22457.03 164.81 41477.86 88888.00 2024-01-14 21:40:44.000 014 22457.03 164.82 41477.88 88888.00 2024-01-14 21:40:45.000 014 22457.02 164.84 41477.87 47553.46 2024-01-14 21:40:46.000 014 22457.00 164.84 41477.84 88888.00 2024-01-14 21:40:47.000 014 22457.00 164.84 41477.84 88888.00 2024-01-14 21:40:48.000 014 22456.98 164.86 41477.87 88888.00 2024-01-14 21:40:49.000 014 22456.99 164.87 41477.87 88888.00 2024-01-14 21:40:50.000 014 22457.03 164.88 41477.87 47553.43 2024-01-14 21:40:51.000 014 22457.04 164.89 41477.94 88888.00 2024-01-14 21:40:52.000 014 22457.01 164.88 41478.01 88888.00 2024-01-14 21:40:53.000 014 22456.99 164.88 41477.97 88888.00 2024-01-14 21:40:54.000 014 22457.02 164.92 41477.92 88888.00 2024-01-14 21:40:55.000 014 22457.03 164.97 41477.96 47553.40 2024-01-14 21:40:56.000 014 22457.03 164.96 41477.99 88888.00 2024-01-14 21:40:57.000 014 22457.06 164.92 41477.94 88888.00 2024-01-14 21:40:58.000 014 22457.10 164.91 41477.89 88888.00 2024-01-14 21:40:59.000 014 22457.08 164.94 41477.88 88888.00 2024-01-14 21:41:00.000 014 22457.04 164.98 41477.88 47553.41 2024-01-14 21:41:01.000 014 22457.06 164.98 41477.88 88888.00 2024-01-14 21:41:02.000 014 22457.11 164.95 41477.88 88888.00 2024-01-14 21:41:03.000 014 22457.09 164.92 41477.87 88888.00 2024-01-14 21:41:04.000 014 22457.01 164.92 41477.86 88888.00 2024-01-14 21:41:05.000 014 22456.97 164.96 41477.91 47553.39 2024-01-14 21:41:06.000 014 22457.02 164.99 41477.92 88888.00 2024-01-14 21:41:07.000 014 22457.08 164.98 41477.89 88888.00 2024-01-14 21:41:08.000 014 22457.08 164.99 41477.93 88888.00 2024-01-14 21:41:09.000 014 22457.07 165.00 41477.98 88888.00 2024-01-14 21:41:10.000 014 22457.09 165.01 41477.98 47553.37 2024-01-14 21:41:11.000 014 22457.07 165.01 41477.95 88888.00 2024-01-14 21:41:12.000 014 22457.01 164.98 41477.89 88888.00 2024-01-14 21:41:13.000 014 22456.97 164.96 41477.85 88888.00 2024-01-14 21:41:14.000 014 22456.93 165.00 41477.83 88888.00 2024-01-14 21:41:15.000 014 22456.90 165.09 41477.85 47553.36 2024-01-14 21:41:16.000 014 22456.86 165.16 41477.86 88888.00 2024-01-14 21:41:17.000 014 22456.84 165.13 41477.82 88888.00 2024-01-14 21:41:18.000 014 22456.85 165.03 41477.81 88888.00 2024-01-14 21:41:19.000 014 22456.85 164.95 41477.82 88888.00 2024-01-14 21:41:20.000 014 22456.84 164.97 41477.82 47553.33 2024-01-14 21:41:21.000 014 22456.87 165.01 41477.83 88888.00 2024-01-14 21:41:22.000 014 22456.90 165.00 41477.86 88888.00 2024-01-14 21:41:23.000 014 22456.90 165.00 41477.87 88888.00 2024-01-14 21:41:24.000 014 22456.87 165.07 41477.82 88888.00 2024-01-14 21:41:25.000 014 22456.81 165.12 41477.75 47553.30 2024-01-14 21:41:26.000 014 22456.75 165.10 41477.70 88888.00 2024-01-14 21:41:27.000 014 22456.76 165.05 41477.66 88888.00 2024-01-14 21:41:28.000 014 22456.80 165.02 41477.66 88888.00 2024-01-14 21:41:29.000 014 22456.82 165.04 41477.68 88888.00 2024-01-14 21:41:30.000 014 22456.81 165.08 41477.70 47553.28 2024-01-14 21:41:31.000 014 22456.83 165.11 41477.74 88888.00 2024-01-14 21:41:32.000 014 22456.87 165.11 41477.77 88888.00 2024-01-14 21:41:33.000 014 22456.86 165.14 41477.77 88888.00 2024-01-14 21:41:34.000 014 22456.81 165.17 41477.76 88888.00 2024-01-14 21:41:35.000 014 22456.78 165.16 41477.73 47553.27 2024-01-14 21:41:36.000 014 22456.81 165.09 41477.74 88888.00 2024-01-14 21:41:37.000 014 22456.84 165.06 41477.79 88888.00 2024-01-14 21:41:38.000 014 22456.83 165.08 41477.80 88888.00 2024-01-14 21:41:39.000 014 22456.78 165.07 41477.75 88888.00 2024-01-14 21:41:40.000 014 22456.73 165.02 41477.73 47553.26 2024-01-14 21:41:41.000 014 22456.69 164.99 41477.74 88888.00 2024-01-14 21:41:42.000 014 22456.65 164.97 41477.71 88888.00 2024-01-14 21:41:43.000 014 22456.68 165.01 41477.69 88888.00 2024-01-14 21:41:44.000 014 22456.77 165.10 41477.73 88888.00 2024-01-14 21:41:45.000 014 22456.78 165.14 41477.76 47553.22 2024-01-14 21:41:46.000 014 22456.69 165.13 41477.76 88888.00 2024-01-14 21:41:47.000 014 22456.67 165.10 41477.79 88888.00 2024-01-14 21:41:48.000 014 22456.72 165.11 41477.84 88888.00 2024-01-14 21:41:49.000 014 22456.75 165.16 41477.86 88888.00 2024-01-14 21:41:50.000 014 22456.72 165.20 41477.84 47553.21 2024-01-14 21:41:51.000 014 22456.69 165.20 41477.83 88888.00 2024-01-14 21:41:52.000 014 22456.68 165.19 41477.82 88888.00 2024-01-14 21:41:53.000 014 22456.71 165.19 41477.82 88888.00 2024-01-14 21:41:54.000 014 22456.74 165.21 41477.82 88888.00 2024-01-14 21:41:55.000 014 22456.72 165.22 41477.77 47553.18 2024-01-14 21:41:56.000 014 22456.68 165.20 41477.73 88888.00 2024-01-14 21:41:57.000 014 22456.66 165.18 41477.77 88888.00 2024-01-14 21:41:58.000 014 22456.63 165.17 41477.82 88888.00 2024-01-14 21:41:59.000 014 22456.58 165.17 41477.79 88888.00 2024-01-14 21:42:00.000 014 22456.55 165.18 41477.66 47553.19 2024-01-14 21:42:01.000 014 22456.53 165.19 41477.59 88888.00 2024-01-14 21:42:02.000 014 22456.56 165.22 41477.65 88888.00 2024-01-14 21:42:03.000 014 22456.60 165.26 41477.72 88888.00 2024-01-14 21:42:04.000 014 22456.60 165.25 41477.68 88888.00 2024-01-14 21:42:05.000 014 22456.55 165.22 41477.64 47553.19 2024-01-14 21:42:06.000 014 22456.50 165.25 41477.63 88888.00 2024-01-14 21:42:07.000 014 22456.48 165.27 41477.64 88888.00 2024-01-14 21:42:08.000 014 22456.50 165.25 41477.69 88888.00 2024-01-14 21:42:09.000 014 22456.52 165.24 41477.76 88888.00 2024-01-14 21:42:10.000 014 22456.53 165.27 41477.82 47553.15 2024-01-14 21:42:11.000 014 22456.54 165.26 41477.82 88888.00 2024-01-14 21:42:12.000 014 22456.55 165.19 41477.75 88888.00 2024-01-14 21:42:13.000 014 22456.56 165.15 41477.69 88888.00 2024-01-14 21:42:14.000 014 22456.58 165.22 41477.70 88888.00 2024-01-14 21:42:15.000 014 22456.57 165.33 41477.74 47553.14 2024-01-14 21:42:16.000 014 22456.54 165.35 41477.84 88888.00 2024-01-14 21:42:17.000 014 22456.54 165.32 41477.97 88888.00 2024-01-14 21:42:18.000 014 22456.57 165.30 41477.99 88888.00 2024-01-14 21:42:19.000 014 22456.54 165.34 41477.88 88888.00 2024-01-14 21:42:20.000 014 22456.50 165.38 41477.77 47553.14 2024-01-14 21:42:21.000 014 22456.50 165.35 41477.76 88888.00 2024-01-14 21:42:22.000 014 22456.52 165.27 41477.82 88888.00 2024-01-14 21:42:23.000 014 22456.49 165.28 41477.85 88888.00 2024-01-14 21:42:24.000 014 22456.44 165.38 41477.85 88888.00 2024-01-14 21:42:25.000 014 22456.41 165.47 41477.83 47553.11 2024-01-14 21:42:26.000 014 22456.44 165.49 41477.80 88888.00 2024-01-14 21:42:27.000 014 22456.50 165.48 41477.81 88888.00 2024-01-14 21:42:28.000 014 22456.49 165.47 41477.84 88888.00 2024-01-14 21:42:29.000 014 22456.46 165.51 41477.87 88888.00 2024-01-14 21:42:30.000 014 22456.46 165.55 41477.88 47553.10 2024-01-14 21:42:31.000 014 22456.48 165.55 41477.84 88888.00 2024-01-14 21:42:32.000 014 22456.45 165.53 41477.74 88888.00 2024-01-14 21:42:33.000 014 22456.42 165.54 41477.73 88888.00 2024-01-14 21:42:34.000 014 22456.42 165.59 41477.81 88888.00 2024-01-14 21:42:35.000 014 22456.42 165.62 41477.86 47553.13 2024-01-14 21:42:36.000 014 22456.40 165.60 41477.85 88888.00 2024-01-14 21:42:37.000 014 22456.40 165.55 41477.83 88888.00 2024-01-14 21:42:38.000 014 22456.41 165.52 41477.83 88888.00 2024-01-14 21:42:39.000 014 22456.41 165.53 41477.86 88888.00 2024-01-14 21:42:40.000 014 22456.44 165.56 41477.91 47553.13 2024-01-14 21:42:41.000 014 22456.48 165.55 41477.94 88888.00 2024-01-14 21:42:42.000 014 22456.51 165.51 41477.90 88888.00 2024-01-14 21:42:43.000 014 22456.52 165.50 41477.88 88888.00 2024-01-14 21:42:44.000 014 22456.51 165.56 41477.90 88888.00 2024-01-14 21:42:45.000 014 22456.46 165.59 41477.90 47553.11 2024-01-14 21:42:46.000 014 22456.40 165.53 41477.84 88888.00 2024-01-14 21:42:47.000 014 22456.40 165.51 41477.77 88888.00 2024-01-14 21:42:48.000 014 22456.43 165.57 41477.78 88888.00 2024-01-14 21:42:49.000 014 22456.42 165.64 41477.85 88888.00 2024-01-14 21:42:50.000 014 22456.41 165.65 41477.88 47553.10 2024-01-14 21:42:51.000 014 22456.43 165.63 41477.81 88888.00 2024-01-14 21:42:52.000 014 22456.42 165.61 41477.72 88888.00 2024-01-14 21:42:53.000 014 22456.35 165.57 41477.68 88888.00 2024-01-14 21:42:54.000 014 22456.32 165.58 41477.69 88888.00 2024-01-14 21:42:55.000 014 22456.35 165.62 41477.69 47553.10 2024-01-14 21:42:56.000 014 22456.35 165.61 41477.65 88888.00 2024-01-14 21:42:57.000 014 22456.37 165.57 41477.65 88888.00 2024-01-14 21:42:58.000 014 22456.41 165.56 41477.69 88888.00 2024-01-14 21:42:59.000 014 22456.42 165.62 41477.71 88888.00 2024-01-14 21:43:00.000 014 22456.40 165.67 41477.73 47553.12 2024-01-14 21:43:01.000 014 22456.35 165.67 41477.69 88888.00 2024-01-14 21:43:02.000 014 22456.32 165.64 41477.59 88888.00 2024-01-14 21:43:03.000 014 22456.33 165.62 41477.54 88888.00 2024-01-14 21:43:04.000 014 22456.34 165.66 41477.61 88888.00 2024-01-14 21:43:05.000 014 22456.35 165.73 41477.67 47553.12 2024-01-14 21:43:06.000 014 22456.34 165.73 41477.64 88888.00 2024-01-14 21:43:07.000 014 22456.35 165.68 41477.58 88888.00 2024-01-14 21:43:08.000 014 22456.38 165.65 41477.59 88888.00 2024-01-14 21:43:09.000 014 22456.42 165.66 41477.63 88888.00 2024-01-14 21:43:10.000 014 22456.46 165.69 41477.66 47553.08 2024-01-14 21:43:11.000 014 22456.47 165.68 41477.66 88888.00 2024-01-14 21:43:12.000 014 22456.44 165.63 41477.66 88888.00 2024-01-14 21:43:13.000 014 22456.40 165.59 41477.67 88888.00 2024-01-14 21:43:14.000 014 22456.38 165.59 41477.64 88888.00 2024-01-14 21:43:15.000 014 22456.36 165.60 41477.57 47553.11 2024-01-14 21:43:16.000 014 22456.35 165.61 41477.52 88888.00 2024-01-14 21:43:17.000 014 22456.34 165.60 41477.52 88888.00 2024-01-14 21:43:18.000 014 22456.33 165.58 41477.52 88888.00 2024-01-14 21:43:19.000 014 22456.34 165.60 41477.54 88888.00 2024-01-14 21:43:20.000 014 22456.40 165.69 41477.60 47553.11 2024-01-14 21:43:21.000 014 22456.44 165.71 41477.62 88888.00 2024-01-14 21:43:22.000 014 22456.40 165.67 41477.63 88888.00 2024-01-14 21:43:23.000 014 22456.32 165.64 41477.61 88888.00 2024-01-14 21:43:24.000 014 22456.29 165.61 41477.57 88888.00 2024-01-14 21:43:25.000 014 22456.30 165.55 41477.59 47553.14 2024-01-14 21:43:26.000 014 22456.25 165.50 41477.68 88888.00 2024-01-14 21:43:27.000 014 22456.19 165.49 41477.76 88888.00 2024-01-14 21:43:28.000 014 22456.22 165.51 41477.76 88888.00 2024-01-14 21:43:29.000 014 22456.28 165.53 41477.77 88888.00 2024-01-14 21:43:30.000 014 22456.29 165.50 41477.84 47553.05 2024-01-14 21:43:31.000 014 22456.27 165.46 41477.89 88888.00 2024-01-14 21:43:32.000 014 22456.29 165.43 41477.84 88888.00 2024-01-14 21:43:33.000 014 22456.32 165.41 41477.77 88888.00 2024-01-14 21:43:34.000 014 22456.32 165.42 41477.71 88888.00 2024-01-14 21:43:35.000 014 22456.28 165.41 41477.63 47553.10 2024-01-14 21:43:36.000 014 22456.28 165.37 41477.53 88888.00 2024-01-14 21:43:37.000 014 22456.29 165.33 41477.49 88888.00 2024-01-14 21:43:38.000 014 22456.28 165.32 41477.46 88888.00 2024-01-14 21:43:39.000 014 22456.29 165.37 41477.48 88888.00 2024-01-14 21:43:40.000 014 22456.33 165.44 41477.61 47553.09 2024-01-14 21:43:41.000 014 22456.36 165.46 41477.70 88888.00 2024-01-14 21:43:42.000 014 22456.32 165.42 41477.63 88888.00 2024-01-14 21:43:43.000 014 22456.21 165.37 41477.52 88888.00 2024-01-14 21:43:44.000 014 22456.17 165.34 41477.52 88888.00 2024-01-14 21:43:45.000 014 22456.21 165.35 41477.54 47553.09 2024-01-14 21:43:46.000 014 22456.22 165.37 41477.50 88888.00 2024-01-14 21:43:47.000 014 22456.19 165.39 41477.44 88888.00 2024-01-14 21:43:48.000 014 22456.18 165.42 41477.47 88888.00 2024-01-14 21:43:49.000 014 22456.16 165.43 41477.62 88888.00 2024-01-14 21:43:50.000 014 22456.10 165.37 41477.77 47553.10 2024-01-14 21:43:51.000 014 22456.04 165.26 41477.77 88888.00 2024-01-14 21:43:52.000 014 22456.02 165.16 41477.66 88888.00 2024-01-14 21:43:53.000 014 22456.02 165.16 41477.62 88888.00 2024-01-14 21:43:54.000 014 22456.01 165.23 41477.65 88888.00 2024-01-14 21:43:55.000 014 22456.02 165.26 41477.69 47553.09 2024-01-14 21:43:56.000 014 22456.02 165.25 41477.73 88888.00 2024-01-14 21:43:57.000 014 22456.02 165.25 41477.77 88888.00 2024-01-14 21:43:58.000 014 22456.06 165.24 41477.78 88888.00 2024-01-14 21:43:59.000 014 22456.11 165.21 41477.79 88888.00 2024-01-14 21:44:00.000 014 22456.13 165.22 41477.81 47553.08 2024-01-14 21:44:01.000 014 22456.15 165.26 41477.78 88888.00 2024-01-14 21:44:02.000 014 22456.16 165.28 41477.79 88888.00 2024-01-14 21:44:03.000 014 22456.16 165.28 41477.84 88888.00 2024-01-14 21:44:04.000 014 22456.16 165.27 41477.85 88888.00 2024-01-14 21:44:05.000 014 22456.19 165.25 41477.87 47553.03 2024-01-14 21:44:06.000 014 22456.20 165.22 41477.93 88888.00 2024-01-14 21:44:07.000 014 22456.16 165.19 41477.95 88888.00 2024-01-14 21:44:08.000 014 22456.12 165.17 41477.90 88888.00 2024-01-14 21:44:09.000 014 22456.13 165.17 41477.86 88888.00 2024-01-14 21:44:10.000 014 22456.16 165.18 41477.89 47553.01 2024-01-14 21:44:11.000 014 22456.17 165.16 41477.91 88888.00 2024-01-14 21:44:12.000 014 22456.12 165.12 41477.82 88888.00 2024-01-14 21:44:13.000 014 22456.06 165.11 41477.75 88888.00 2024-01-14 21:44:14.000 014 22456.04 165.14 41477.81 88888.00 2024-01-14 21:44:15.000 014 22456.06 165.17 41477.92 47553.00 2024-01-14 21:44:16.000 014 22456.06 165.21 41477.95 88888.00 2024-01-14 21:44:17.000 014 22456.03 165.23 41477.88 88888.00 2024-01-14 21:44:18.000 014 22455.99 165.21 41477.83 88888.00 2024-01-14 21:44:19.000 014 22455.92 165.15 41477.82 88888.00 2024-01-14 21:44:20.000 014 22455.89 165.12 41477.77 47552.98 2024-01-14 21:44:21.000 014 22455.92 165.12 41477.71 88888.00 2024-01-14 21:44:22.000 014 22455.98 165.12 41477.66 88888.00 2024-01-14 21:44:23.000 014 22455.98 165.11 41477.57 88888.00 2024-01-14 21:44:24.000 014 22455.92 165.14 41477.54 88888.00 2024-01-14 21:44:25.000 014 22455.89 165.20 41477.66 47552.95 2024-01-14 21:44:26.000 014 22455.90 165.20 41477.81 88888.00 2024-01-14 21:44:27.000 014 22455.93 165.19 41477.81 88888.00 2024-01-14 21:44:28.000 014 22455.94 165.20 41477.70 88888.00 2024-01-14 21:44:29.000 014 22455.95 165.23 41477.59 88888.00 2024-01-14 21:44:30.000 014 22456.00 165.28 41477.57 47552.92 2024-01-14 21:44:31.000 014 22456.01 165.31 41477.63 88888.00 2024-01-14 21:44:32.000 014 22455.94 165.28 41477.70 88888.00 2024-01-14 21:44:33.000 014 22455.86 165.24 41477.70 88888.00 2024-01-14 21:44:34.000 014 22455.83 165.24 41477.64 88888.00 2024-01-14 21:44:35.000 014 22455.85 165.28 41477.59 47552.90 2024-01-14 21:44:36.000 014 22455.88 165.31 41477.57 88888.00 2024-01-14 21:44:37.000 014 22455.89 165.31 41477.59 88888.00 2024-01-14 21:44:38.000 014 22455.92 165.31 41477.62 88888.00 2024-01-14 21:44:39.000 014 22455.92 165.29 41477.68 88888.00 2024-01-14 21:44:40.000 014 22455.86 165.27 41477.70 47552.91 2024-01-14 21:44:41.000 014 22455.85 165.26 41477.66 88888.00 2024-01-14 21:44:42.000 014 22455.92 165.23 41477.59 88888.00 2024-01-14 21:44:43.000 014 22455.97 165.22 41477.60 88888.00 2024-01-14 21:44:44.000 014 22455.94 165.27 41477.63 88888.00 2024-01-14 21:44:45.000 014 22455.87 165.33 41477.62 47552.87 2024-01-14 21:44:46.000 014 22455.87 165.36 41477.69 88888.00 2024-01-14 21:44:47.000 014 22455.97 165.37 41477.81 88888.00 2024-01-14 21:44:48.000 014 22456.05 165.36 41477.83 88888.00 2024-01-14 21:44:49.000 014 22456.05 165.32 41477.75 88888.00 2024-01-14 21:44:50.000 014 22456.00 165.31 41477.67 47552.82 2024-01-14 21:44:51.000 014 22456.00 165.32 41477.64 88888.00 2024-01-14 21:44:52.000 014 22456.00 165.33 41477.60 88888.00 2024-01-14 21:44:53.000 014 22455.94 165.34 41477.50 88888.00 2024-01-14 21:44:54.000 014 22455.87 165.37 41477.47 88888.00 2024-01-14 21:44:55.000 014 22455.83 165.38 41477.62 47552.86 2024-01-14 21:44:56.000 014 22455.82 165.39 41477.77 88888.00 2024-01-14 21:44:57.000 014 22455.83 165.42 41477.74 88888.00 2024-01-14 21:44:58.000 014 22455.86 165.46 41477.62 88888.00 2024-01-14 21:44:59.000 014 22455.85 165.47 41477.56 88888.00 2024-01-14 21:45:00.000 014 22455.83 165.46 41477.52 47552.81 2024-01-14 21:45:01.000 014 22455.81 165.42 41477.44 88888.00 2024-01-14 21:45:02.000 014 22455.79 165.35 41477.41 88888.00 2024-01-14 21:45:03.000 014 22455.76 165.35 41477.45 88888.00 2024-01-14 21:45:04.000 014 22455.75 165.42 41477.49 88888.00 2024-01-14 21:45:05.000 014 22455.80 165.46 41477.51 47552.81 2024-01-14 21:45:06.000 014 22455.80 165.47 41477.54 88888.00 2024-01-14 21:45:07.000 014 22455.74 165.47 41477.56 88888.00 2024-01-14 21:45:08.000 014 22455.71 165.47 41477.59 88888.00 2024-01-14 21:45:09.000 014 22455.75 165.48 41477.65 88888.00 2024-01-14 21:45:10.000 014 22455.77 165.48 41477.67 47552.76 2024-01-14 21:45:11.000 014 22455.75 165.47 41477.63 88888.00 2024-01-14 21:45:12.000 014 22455.74 165.48 41477.62 88888.00 2024-01-14 21:45:13.000 014 22455.76 165.48 41477.65 88888.00 2024-01-14 21:45:14.000 014 22455.80 165.45 41477.64 88888.00 2024-01-14 21:45:15.000 014 22455.82 165.43 41477.59 47552.80 2024-01-14 21:45:16.000 014 22455.82 165.44 41477.57 88888.00 2024-01-14 21:45:17.000 014 22455.83 165.44 41477.60 88888.00 2024-01-14 21:45:18.000 014 22455.85 165.44 41477.59 88888.00 2024-01-14 21:45:19.000 014 22455.84 165.44 41477.58 88888.00 2024-01-14 21:45:20.000 014 22455.82 165.47 41477.67 47552.79 2024-01-14 21:45:21.000 014 22455.85 165.50 41477.77 88888.00 2024-01-14 21:45:22.000 014 22455.88 165.51 41477.76 88888.00 2024-01-14 21:45:23.000 014 22455.84 165.53 41477.68 88888.00 2024-01-14 21:45:24.000 014 22455.77 165.59 41477.61 88888.00 2024-01-14 21:45:25.000 014 22455.70 165.62 41477.56 47552.74 2024-01-14 21:45:26.000 014 22455.68 165.58 41477.53 88888.00 2024-01-14 21:45:27.000 014 22455.69 165.54 41477.52 88888.00 2024-01-14 21:45:28.000 014 22455.72 165.57 41477.53 88888.00 2024-01-14 21:45:29.000 014 22455.72 165.63 41477.54 88888.00 2024-01-14 21:45:30.000 014 22455.69 165.69 41477.54 47552.75 2024-01-14 21:45:31.000 014 22455.68 165.70 41477.52 88888.00 2024-01-14 21:45:32.000 014 22455.69 165.69 41477.50 88888.00 2024-01-14 21:45:33.000 014 22455.72 165.69 41477.47 88888.00 2024-01-14 21:45:34.000 014 22455.72 165.71 41477.44 88888.00 2024-01-14 21:45:35.000 014 22455.67 165.72 41477.46 47552.74 2024-01-14 21:45:36.000 014 22455.67 165.74 41477.52 88888.00 2024-01-14 21:45:37.000 014 22455.74 165.76 41477.52 88888.00 2024-01-14 21:45:38.000 014 22455.78 165.75 41477.48 88888.00 2024-01-14 21:45:39.000 014 22455.74 165.74 41477.45 88888.00 2024-01-14 21:45:40.000 014 22455.70 165.72 41477.41 47552.72 2024-01-14 21:45:41.000 014 22455.72 165.69 41477.41 88888.00 2024-01-14 21:45:42.000 014 22455.76 165.67 41477.48 88888.00 2024-01-14 21:45:43.000 014 22455.76 165.67 41477.56 88888.00 2024-01-14 21:45:44.000 014 22455.74 165.72 41477.61 88888.00 2024-01-14 21:45:45.000 014 22455.68 165.75 41477.63 47552.75 2024-01-14 21:45:46.000 014 22455.62 165.74 41477.60 88888.00 2024-01-14 21:45:47.000 014 22455.64 165.74 41477.55 88888.00 2024-01-14 21:45:48.000 014 22455.66 165.72 41477.58 88888.00 2024-01-14 21:45:49.000 014 22455.65 165.67 41477.65 88888.00 2024-01-14 21:45:50.000 014 22455.65 165.65 41477.69 47552.74 2024-01-14 21:45:51.000 014 22455.66 165.66 41477.69 88888.00 2024-01-14 21:45:52.000 014 22455.67 165.67 41477.68 88888.00 2024-01-14 21:45:53.000 014 22455.65 165.68 41477.66 88888.00 2024-01-14 21:45:54.000 014 22455.63 165.71 41477.66 88888.00 2024-01-14 21:45:55.000 014 22455.64 165.77 41477.67 47552.77 2024-01-14 21:45:56.000 014 22455.65 165.80 41477.67 88888.00 2024-01-14 21:45:57.000 014 22455.62 165.78 41477.65 88888.00 2024-01-14 21:45:58.000 014 22455.60 165.78 41477.65 88888.00 2024-01-14 21:45:59.000 014 22455.65 165.80 41477.74 88888.00 2024-01-14 21:46:00.000 014 22455.69 165.81 41477.88 47552.71 2024-01-14 21:46:01.000 014 22455.72 165.81 41477.90 88888.00 2024-01-14 21:46:02.000 014 22455.72 165.80 41477.81 88888.00 2024-01-14 21:46:03.000 014 22455.69 165.79 41477.73 88888.00 2024-01-14 21:46:04.000 014 22455.67 165.76 41477.69 88888.00 2024-01-14 21:46:05.000 014 22455.66 165.74 41477.66 47552.74 2024-01-14 21:46:06.000 014 22455.64 165.72 41477.61 88888.00 2024-01-14 21:46:07.000 014 22455.62 165.71 41477.60 88888.00 2024-01-14 21:46:08.000 014 22455.61 165.71 41477.61 88888.00 2024-01-14 21:46:09.000 014 22455.62 165.72 41477.61 88888.00 2024-01-14 21:46:10.000 014 22455.65 165.78 41477.60 47552.75 2024-01-14 21:46:11.000 014 22455.68 165.82 41477.57 88888.00 2024-01-14 21:46:12.000 014 22455.71 165.80 41477.56 88888.00 2024-01-14 21:46:13.000 014 22455.77 165.79 41477.59 88888.00 2024-01-14 21:46:14.000 014 22455.83 165.80 41477.58 88888.00 2024-01-14 21:46:15.000 014 22455.84 165.81 41477.61 47552.72 2024-01-14 21:46:16.000 014 22455.78 165.84 41477.70 88888.00 2024-01-14 21:46:17.000 014 22455.76 165.88 41477.77 88888.00 2024-01-14 21:46:18.000 014 22455.76 165.87 41477.73 88888.00 2024-01-14 21:46:19.000 014 22455.75 165.85 41477.63 88888.00 2024-01-14 21:46:20.000 014 22455.74 165.83 41477.54 47552.78 2024-01-14 21:46:21.000 014 22455.76 165.82 41477.57 88888.00 2024-01-14 21:46:22.000 014 22455.78 165.82 41477.69 88888.00 2024-01-14 21:46:23.000 014 22455.78 165.84 41477.77 88888.00 2024-01-14 21:46:24.000 014 22455.77 165.87 41477.73 88888.00 2024-01-14 21:46:25.000 014 22455.76 165.88 41477.64 47552.73 2024-01-14 21:46:26.000 014 22455.76 165.87 41477.62 88888.00 2024-01-14 21:46:27.000 014 22455.79 165.84 41477.68 88888.00 2024-01-14 21:46:28.000 014 22455.81 165.86 41477.73 88888.00 2024-01-14 21:46:29.000 014 22455.80 165.90 41477.74 88888.00 2024-01-14 21:46:30.000 014 22455.78 165.88 41477.74 47552.78 2024-01-14 21:46:31.000 014 22455.79 165.84 41477.74 88888.00 2024-01-14 21:46:32.000 014 22455.77 165.80 41477.70 88888.00 2024-01-14 21:46:33.000 014 22455.75 165.81 41477.67 88888.00 2024-01-14 21:46:34.000 014 22455.75 165.88 41477.68 88888.00 2024-01-14 21:46:35.000 014 22455.77 165.95 41477.70 47552.74 2024-01-14 21:46:36.000 014 22455.74 165.94 41477.67 88888.00 2024-01-14 21:46:37.000 014 22455.71 165.91 41477.56 88888.00 2024-01-14 21:46:38.000 014 22455.75 165.89 41477.48 88888.00 2024-01-14 21:46:39.000 014 22455.84 165.87 41477.51 88888.00 2024-01-14 21:46:40.000 014 22455.87 165.86 41477.57 47552.79 2024-01-14 21:46:41.000 014 22455.83 165.88 41477.57 88888.00 2024-01-14 21:46:42.000 014 22455.78 165.90 41477.53 88888.00 2024-01-14 21:46:43.000 014 22455.78 165.89 41477.54 88888.00 2024-01-14 21:46:44.000 014 22455.78 165.91 41477.62 88888.00 2024-01-14 21:46:45.000 014 22455.78 165.96 41477.70 47552.79 2024-01-14 21:46:46.000 014 22455.77 165.97 41477.70 88888.00 2024-01-14 21:46:47.000 014 22455.76 165.96 41477.72 88888.00 2024-01-14 21:46:48.000 014 22455.78 165.96 41477.78 88888.00 2024-01-14 21:46:49.000 014 22455.79 165.96 41477.83 88888.00 2024-01-14 21:46:50.000 014 22455.79 165.96 41477.88 47552.75 2024-01-14 21:46:51.000 014 22455.75 165.97 41477.90 88888.00 2024-01-14 21:46:52.000 014 22455.72 165.92 41477.85 88888.00 2024-01-14 21:46:53.000 014 22455.74 165.86 41477.75 88888.00 2024-01-14 21:46:54.000 014 22455.78 165.89 41477.71 88888.00 2024-01-14 21:46:55.000 014 22455.78 165.97 41477.74 47552.78 2024-01-14 21:46:56.000 014 22455.75 165.96 41477.79 88888.00 2024-01-14 21:46:57.000 014 22455.72 165.89 41477.77 88888.00 2024-01-14 21:46:58.000 014 22455.69 165.85 41477.64 88888.00 2024-01-14 21:46:59.000 014 22455.71 165.87 41477.59 88888.00 2024-01-14 21:47:00.000 014 22455.73 165.87 41477.65 47552.73 2024-01-14 21:47:01.000 014 22455.70 165.82 41477.67 88888.00 2024-01-14 21:47:02.000 014 22455.64 165.79 41477.66 88888.00 2024-01-14 21:47:03.000 014 22455.63 165.82 41477.64 88888.00 2024-01-14 21:47:04.000 014 22455.69 165.85 41477.62 88888.00 2024-01-14 21:47:05.000 014 22455.76 165.85 41477.65 47552.72 2024-01-14 21:47:06.000 014 22455.75 165.87 41477.65 88888.00 2024-01-14 21:47:07.000 014 22455.70 165.93 41477.61 88888.00 2024-01-14 21:47:08.000 014 22455.69 165.99 41477.62 88888.00 2024-01-14 21:47:09.000 014 22455.68 165.96 41477.66 88888.00 2024-01-14 21:47:10.000 014 22455.64 165.92 41477.63 47552.73 2024-01-14 21:47:11.000 014 22455.59 165.94 41477.56 88888.00 2024-01-14 21:47:12.000 014 22455.56 165.93 41477.57 88888.00 2024-01-14 21:47:13.000 014 22455.54 165.89 41477.67 88888.00 2024-01-14 21:47:14.000 014 22455.52 165.88 41477.71 88888.00 2024-01-14 21:47:15.000 014 22455.53 165.89 41477.68 47552.68 2024-01-14 21:47:16.000 014 22455.60 165.89 41477.71 88888.00 2024-01-14 21:47:17.000 014 22455.66 165.95 41477.72 88888.00 2024-01-14 21:47:18.000 014 22455.66 166.04 41477.64 88888.00 2024-01-14 21:47:19.000 014 22455.64 166.08 41477.61 88888.00 2024-01-14 21:47:20.000 014 22455.64 166.09 41477.71 47552.68 2024-01-14 21:47:21.000 014 22455.65 166.09 41477.77 88888.00 2024-01-14 21:47:22.000 014 22455.68 166.06 41477.72 88888.00 2024-01-14 21:47:23.000 014 22455.73 166.07 41477.65 88888.00 2024-01-14 21:47:24.000 014 22455.71 166.07 41477.56 88888.00 2024-01-14 21:47:25.000 014 22455.63 166.04 41477.55 47552.71 2024-01-14 21:47:26.000 014 22455.60 166.04 41477.61 88888.00 2024-01-14 21:47:27.000 014 22455.65 166.10 41477.60 88888.00 2024-01-14 21:47:28.000 014 22455.71 166.13 41477.57 88888.00 2024-01-14 21:47:29.000 014 22455.73 166.13 41477.61 88888.00 2024-01-14 21:47:30.000 014 22455.71 166.14 41477.67 47552.69 2024-01-14 21:47:31.000 014 22455.68 166.17 41477.66 88888.00 2024-01-14 21:47:32.000 014 22455.67 166.18 41477.63 88888.00 2024-01-14 21:47:33.000 014 22455.72 166.17 41477.63 88888.00 2024-01-14 21:47:34.000 014 22455.76 166.14 41477.66 88888.00 2024-01-14 21:47:35.000 014 22455.74 166.17 41477.66 47552.68 2024-01-14 21:47:36.000 014 22455.69 166.19 41477.67 88888.00 2024-01-14 21:47:37.000 014 22455.67 166.12 41477.65 88888.00 2024-01-14 21:47:38.000 014 22455.67 166.03 41477.61 88888.00 2024-01-14 21:47:39.000 014 22455.67 166.02 41477.61 88888.00 2024-01-14 21:47:40.000 014 22455.65 166.08 41477.68 47552.69 2024-01-14 21:47:41.000 014 22455.63 166.12 41477.74 88888.00 2024-01-14 21:47:42.000 014 22455.67 166.10 41477.71 88888.00 2024-01-14 21:47:43.000 014 22455.70 166.09 41477.67 88888.00 2024-01-14 21:47:44.000 014 22455.74 166.15 41477.72 88888.00 2024-01-14 21:47:45.000 014 22455.85 166.22 41477.81 47552.72 2024-01-14 21:47:46.000 014 22455.94 166.21 41477.84 88888.00 2024-01-14 21:47:47.000 014 22455.94 166.16 41477.86 88888.00 2024-01-14 21:47:48.000 014 22455.93 166.15 41477.89 88888.00 2024-01-14 21:47:49.000 014 22455.95 166.16 41477.87 88888.00 2024-01-14 21:47:50.000 014 22455.97 166.17 41477.83 47552.72 2024-01-14 21:47:51.000 014 22455.96 166.17 41477.82 88888.00 2024-01-14 21:47:52.000 014 22455.94 166.16 41477.80 88888.00 2024-01-14 21:47:53.000 014 22455.92 166.17 41477.79 88888.00 2024-01-14 21:47:54.000 014 22455.85 166.16 41477.82 88888.00 2024-01-14 21:47:55.000 014 22455.78 166.13 41477.81 47552.74 2024-01-14 21:47:56.000 014 22455.79 166.12 41477.77 88888.00 2024-01-14 21:47:57.000 014 22455.83 166.13 41477.76 88888.00 2024-01-14 21:47:58.000 014 22455.87 166.14 41477.79 88888.00 2024-01-14 21:47:59.000 014 22455.91 166.16 41477.82 88888.00 2024-01-14 21:48:00.000 014 22455.96 166.21 41477.85 47552.73 2024-01-14 21:48:01.000 014 22455.97 166.26 41477.90 88888.00 2024-01-14 21:48:02.000 014 22455.94 166.24 41477.91 88888.00 2024-01-14 21:48:03.000 014 22455.88 166.14 41477.81 88888.00 2024-01-14 21:48:04.000 014 22455.85 166.05 41477.70 88888.00 2024-01-14 21:48:05.000 014 22455.86 166.10 41477.69 47552.77 2024-01-14 21:48:06.000 014 22455.85 166.17 41477.72 88888.00 2024-01-14 21:48:07.000 014 22455.86 166.16 41477.77 88888.00 2024-01-14 21:48:08.000 014 22455.89 166.16 41477.84 88888.00 2024-01-14 21:48:09.000 014 22455.93 166.21 41477.85 88888.00 2024-01-14 21:48:10.000 014 22455.97 166.24 41477.81 47552.81 2024-01-14 21:48:11.000 014 22456.01 166.25 41477.82 88888.00 2024-01-14 21:48:12.000 014 22456.04 166.26 41477.85 88888.00 2024-01-14 21:48:13.000 014 22456.06 166.23 41477.81 88888.00 2024-01-14 21:48:14.000 014 22456.07 166.19 41477.75 88888.00 2024-01-14 21:48:15.000 014 22456.08 166.19 41477.76 47552.78 2024-01-14 21:48:16.000 014 22456.06 166.19 41477.77 88888.00 2024-01-14 21:48:17.000 014 22456.02 166.16 41477.74 88888.00 2024-01-14 21:48:18.000 014 22455.99 166.14 41477.76 88888.00 2024-01-14 21:48:19.000 014 22455.99 166.13 41477.84 88888.00 2024-01-14 21:48:20.000 014 22456.06 166.14 41477.89 47552.80 2024-01-14 21:48:21.000 014 22456.12 166.17 41477.82 88888.00 2024-01-14 21:48:22.000 014 22456.13 166.16 41477.72 88888.00 2024-01-14 21:48:23.000 014 22456.13 166.12 41477.74 88888.00 2024-01-14 21:48:24.000 014 22456.12 166.11 41477.83 88888.00 2024-01-14 21:48:25.000 014 22456.09 166.14 41477.86 47552.82 2024-01-14 21:48:26.000 014 22456.03 166.14 41477.77 88888.00 2024-01-14 21:48:27.000 014 22456.00 166.09 41477.66 88888.00 2024-01-14 21:48:28.000 014 22456.02 166.06 41477.64 88888.00 2024-01-14 21:48:29.000 014 22456.06 166.06 41477.69 88888.00 2024-01-14 21:48:30.000 014 22456.05 166.06 41477.75 47552.83 2024-01-14 21:48:31.000 014 22456.02 166.04 41477.75 88888.00 2024-01-14 21:48:32.000 014 22456.00 166.02 41477.70 88888.00 2024-01-14 21:48:33.000 014 22455.98 166.01 41477.66 88888.00 2024-01-14 21:48:34.000 014 22455.98 166.00 41477.64 88888.00 2024-01-14 21:48:35.000 014 22455.98 165.99 41477.66 47552.82 2024-01-14 21:48:36.000 014 22455.94 165.97 41477.70 88888.00 2024-01-14 21:48:37.000 014 22455.85 165.93 41477.71 88888.00 2024-01-14 21:48:38.000 014 22455.80 165.92 41477.71 88888.00 2024-01-14 21:48:39.000 014 22455.83 165.94 41477.72 88888.00 2024-01-14 21:48:40.000 014 22455.88 165.98 41477.73 47552.80 2024-01-14 21:48:41.000 014 22455.91 165.98 41477.73 88888.00 2024-01-14 21:48:42.000 014 22455.88 165.93 41477.74 88888.00 2024-01-14 21:48:43.000 014 22455.86 165.94 41477.78 88888.00 2024-01-14 21:48:44.000 014 22455.92 166.02 41477.84 88888.00 2024-01-14 21:48:45.000 014 22456.01 166.08 41477.93 47552.82 2024-01-14 21:48:46.000 014 22456.02 166.07 41477.94 88888.00 2024-01-14 21:48:47.000 014 22455.98 166.04 41477.93 88888.00 2024-01-14 21:48:48.000 014 22455.98 166.02 41477.96 88888.00 2024-01-14 21:48:49.000 014 22456.01 165.97 41477.96 88888.00 2024-01-14 21:48:50.000 014 22455.99 165.94 41477.93 47552.80 2024-01-14 21:48:51.000 014 22455.97 165.97 41477.94 88888.00 2024-01-14 21:48:52.000 014 22455.97 166.00 41477.98 88888.00 2024-01-14 21:48:53.000 014 22455.98 165.97 41477.98 88888.00 2024-01-14 21:48:54.000 014 22455.99 165.97 41477.96 88888.00 2024-01-14 21:48:55.000 014 22456.00 165.99 41477.96 47552.82 2024-01-14 21:48:56.000 014 22455.98 165.97 41477.94 88888.00 2024-01-14 21:48:57.000 014 22455.95 165.94 41477.91 88888.00 2024-01-14 21:48:58.000 014 22455.97 165.96 41477.93 88888.00 2024-01-14 21:48:59.000 014 22456.03 166.00 41478.00 88888.00 2024-01-14 21:49:00.000 014 22456.09 166.03 41478.03 47552.81 2024-01-14 21:49:01.000 014 22456.09 166.03 41478.02 88888.00 2024-01-14 21:49:02.000 014 22456.02 165.98 41477.99 88888.00 2024-01-14 21:49:03.000 014 22455.96 165.93 41477.95 88888.00 2024-01-14 21:49:04.000 014 22455.97 165.94 41477.88 88888.00 2024-01-14 21:49:05.000 014 22456.02 165.95 41477.81 47552.83 2024-01-14 21:49:06.000 014 22456.03 165.97 41477.74 88888.00 2024-01-14 21:49:07.000 014 22456.02 166.00 41477.75 88888.00 2024-01-14 21:49:08.000 014 22456.03 166.00 41477.86 88888.00 2024-01-14 21:49:09.000 014 22456.04 165.97 41477.94 88888.00 2024-01-14 21:49:10.000 014 22456.02 165.94 41477.83 47552.81 2024-01-14 21:49:11.000 014 22455.97 165.94 41477.70 88888.00 2024-01-14 21:49:12.000 014 22455.91 165.96 41477.68 88888.00 2024-01-14 21:49:13.000 014 22455.90 165.99 41477.70 88888.00 2024-01-14 21:49:14.000 014 22455.93 165.99 41477.71 88888.00 2024-01-14 21:49:15.000 014 22455.98 165.99 41477.75 47552.81 2024-01-14 21:49:16.000 014 22456.02 166.00 41477.80 88888.00 2024-01-14 21:49:17.000 014 22456.02 165.97 41477.77 88888.00 2024-01-14 21:49:18.000 014 22455.98 165.91 41477.68 88888.00 2024-01-14 21:49:19.000 014 22455.94 165.93 41477.66 88888.00 2024-01-14 21:49:20.000 014 22455.95 165.98 41477.76 47552.81 2024-01-14 21:49:21.000 014 22455.93 165.99 41477.84 88888.00 2024-01-14 21:49:22.000 014 22455.91 166.02 41477.84 88888.00 2024-01-14 21:49:23.000 014 22455.92 166.08 41477.88 88888.00 2024-01-14 21:49:24.000 014 22455.91 166.12 41477.96 88888.00 2024-01-14 21:49:25.000 014 22455.85 166.10 41478.00 47552.79 2024-01-14 21:49:26.000 014 22455.85 166.03 41477.97 88888.00 2024-01-14 21:49:27.000 014 22455.95 165.99 41477.93 88888.00 2024-01-14 21:49:28.000 014 22456.06 166.01 41477.96 88888.00 2024-01-14 21:49:29.000 014 22456.10 166.05 41478.04 88888.00 2024-01-14 21:49:30.000 014 22456.09 166.04 41478.05 47552.84 2024-01-14 21:49:31.000 014 22456.05 166.00 41477.96 88888.00 2024-01-14 21:49:32.000 014 22456.02 165.96 41477.88 88888.00 2024-01-14 21:49:33.000 014 22456.00 165.95 41477.88 88888.00 2024-01-14 21:49:34.000 014 22455.99 165.96 41477.87 88888.00 2024-01-14 21:49:35.000 014 22456.03 165.95 41477.86 47552.82 2024-01-14 21:49:36.000 014 22456.10 165.95 41477.85 88888.00 2024-01-14 21:49:37.000 014 22456.13 165.97 41477.85 88888.00 2024-01-14 21:49:38.000 014 22456.09 165.99 41477.82 88888.00 2024-01-14 21:49:39.000 014 22456.04 166.04 41477.74 88888.00 2024-01-14 21:49:40.000 014 22456.06 166.11 41477.69 47552.82 2024-01-14 21:49:41.000 014 22456.05 166.12 41477.71 88888.00 2024-01-14 21:49:42.000 014 22456.00 166.05 41477.71 88888.00 2024-01-14 21:49:43.000 014 22456.01 166.02 41477.70 88888.00 2024-01-14 21:49:44.000 014 22456.05 166.04 41477.74 88888.00 2024-01-14 21:49:45.000 014 22456.10 166.08 41477.84 47552.84 2024-01-14 21:49:46.000 014 22456.14 166.09 41477.94 88888.00 2024-01-14 21:49:47.000 014 22456.16 166.08 41478.03 88888.00 2024-01-14 21:49:48.000 014 22456.19 166.09 41478.06 88888.00 2024-01-14 21:49:49.000 014 22456.22 166.11 41478.02 88888.00 2024-01-14 21:49:50.000 014 22456.21 166.12 41477.91 47552.86 2024-01-14 21:49:51.000 014 22456.14 166.06 41477.79 88888.00 2024-01-14 21:49:52.000 014 22456.05 165.96 41477.68 88888.00 2024-01-14 21:49:53.000 014 22456.02 165.89 41477.64 88888.00 2024-01-14 21:49:54.000 014 22456.07 165.92 41477.68 88888.00 2024-01-14 21:49:55.000 014 22456.11 166.01 41477.71 47552.87 2024-01-14 21:49:56.000 014 22456.14 166.01 41477.74 88888.00 2024-01-14 21:49:57.000 014 22456.16 165.95 41477.78 88888.00 2024-01-14 21:49:58.000 014 22456.15 165.95 41477.73 88888.00 2024-01-14 21:49:59.000 014 22456.13 166.02 41477.62 88888.00 2024-01-14 21:50:00.000 014 22456.10 166.09 41477.51 47552.86 2024-01-14 21:50:01.000 014 22456.10 166.09 41477.48 88888.00 2024-01-14 21:50:02.000 014 22456.14 166.07 41477.54 88888.00 2024-01-14 21:50:03.000 014 22456.18 166.07 41477.66 88888.00 2024-01-14 21:50:04.000 014 22456.20 166.11 41477.75 88888.00 2024-01-14 21:50:05.000 014 22456.22 166.08 41477.73 47552.90 2024-01-14 21:50:06.000 014 22456.21 166.01 41477.71 88888.00 2024-01-14 21:50:07.000 014 22456.17 166.00 41477.77 88888.00 2024-01-14 21:50:08.000 014 22456.16 166.04 41477.83 88888.00 2024-01-14 21:50:09.000 014 22456.17 166.08 41477.80 88888.00 2024-01-14 21:50:10.000 014 22456.18 166.13 41477.72 47552.86 2024-01-14 21:50:11.000 014 22456.20 166.16 41477.71 88888.00 2024-01-14 21:50:12.000 014 22456.23 166.16 41477.74 88888.00 2024-01-14 21:50:13.000 014 22456.25 166.16 41477.76 88888.00 2024-01-14 21:50:14.000 014 22456.30 166.15 41477.72 88888.00 2024-01-14 21:50:15.000 014 22456.34 166.14 41477.67 47552.91 2024-01-14 21:50:16.000 014 22456.33 166.14 41477.64 88888.00 2024-01-14 21:50:17.000 014 22456.27 166.11 41477.64 88888.00 2024-01-14 21:50:18.000 014 22456.24 166.08 41477.70 88888.00 2024-01-14 21:50:19.000 014 22456.27 166.09 41477.84 88888.00 2024-01-14 21:50:20.000 014 22456.28 166.14 41477.91 47552.96 2024-01-14 21:50:21.000 014 22456.24 166.15 41477.90 88888.00 2024-01-14 21:50:22.000 014 22456.20 166.12 41477.86 88888.00 2024-01-14 21:50:23.000 014 22456.20 166.12 41477.81 88888.00 2024-01-14 21:50:24.000 014 22456.19 166.15 41477.77 88888.00 2024-01-14 21:50:25.000 014 22456.19 166.19 41477.73 47552.96 2024-01-14 21:50:26.000 014 22456.21 166.23 41477.72 88888.00 2024-01-14 21:50:27.000 014 22456.22 166.24 41477.78 88888.00 2024-01-14 21:50:28.000 014 22456.22 166.22 41477.81 88888.00 2024-01-14 21:50:29.000 014 22456.23 166.18 41477.75 88888.00 2024-01-14 21:50:30.000 014 22456.25 166.18 41477.71 47553.01 2024-01-14 21:50:31.000 014 22456.28 166.21 41477.73 88888.00 2024-01-14 21:50:32.000 014 22456.30 166.24 41477.77 88888.00 2024-01-14 21:50:33.000 014 22456.31 166.25 41477.79 88888.00 2024-01-14 21:50:34.000 014 22456.32 166.24 41477.77 88888.00 2024-01-14 21:50:35.000 014 22456.31 166.22 41477.75 47553.00 2024-01-14 21:50:36.000 014 22456.28 166.20 41477.71 88888.00 2024-01-14 21:50:37.000 014 22456.25 166.15 41477.60 88888.00 2024-01-14 21:50:38.000 014 22456.26 166.16 41477.56 88888.00 2024-01-14 21:50:39.000 014 22456.31 166.24 41477.66 88888.00 2024-01-14 21:50:40.000 014 22456.37 166.29 41477.80 47553.02 2024-01-14 21:50:41.000 014 22456.40 166.26 41477.84 88888.00 2024-01-14 21:50:42.000 014 22456.38 166.21 41477.79 88888.00 2024-01-14 21:50:43.000 014 22456.35 166.18 41477.71 88888.00 2024-01-14 21:50:44.000 014 22456.31 166.17 41477.68 88888.00 2024-01-14 21:50:45.000 014 22456.26 166.20 41477.68 47553.00 2024-01-14 21:50:46.000 014 22456.24 166.23 41477.72 88888.00 2024-01-14 21:50:47.000 014 22456.25 166.21 41477.81 88888.00 2024-01-14 21:50:48.000 014 22456.30 166.19 41477.89 88888.00 2024-01-14 21:50:49.000 014 22456.35 166.18 41477.89 88888.00 2024-01-14 21:50:50.000 014 22456.34 166.21 41477.90 47553.02 2024-01-14 21:50:51.000 014 22456.32 166.26 41477.94 88888.00 2024-01-14 21:50:52.000 014 22456.32 166.28 41477.99 88888.00 2024-01-14 21:50:53.000 014 22456.32 166.28 41477.98 88888.00 2024-01-14 21:50:54.000 014 22456.32 166.27 41477.91 88888.00 2024-01-14 21:50:55.000 014 22456.31 166.28 41477.88 47553.03 2024-01-14 21:50:56.000 014 22456.30 166.29 41477.91 88888.00 2024-01-14 21:50:57.000 014 22456.28 166.26 41477.91 88888.00 2024-01-14 21:50:58.000 014 22456.27 166.20 41477.91 88888.00 2024-01-14 21:50:59.000 014 22456.29 166.20 41477.93 88888.00 2024-01-14 21:51:00.000 014 22456.33 166.29 41477.93 47553.03 2024-01-14 21:51:01.000 014 22456.33 166.37 41477.92 88888.00 2024-01-14 21:51:02.000 014 22456.32 166.36 41477.93 88888.00 2024-01-14 21:51:03.000 014 22456.36 166.30 41477.96 88888.00 2024-01-14 21:51:04.000 014 22456.43 166.26 41477.94 88888.00 2024-01-14 21:51:05.000 014 22456.44 166.28 41477.94 47553.07 2024-01-14 21:51:06.000 014 22456.40 166.32 41477.96 88888.00 2024-01-14 21:51:07.000 014 22456.35 166.35 41477.94 88888.00 2024-01-14 21:51:08.000 014 22456.36 166.33 41477.89 88888.00 2024-01-14 21:51:09.000 014 22456.38 166.29 41477.82 88888.00 2024-01-14 21:51:10.000 014 22456.39 166.28 41477.77 47553.05 2024-01-14 21:51:11.000 014 22456.39 166.29 41477.79 88888.00 2024-01-14 21:51:12.000 014 22456.41 166.34 41477.88 88888.00 2024-01-14 21:51:13.000 014 22456.42 166.36 41477.95 88888.00 2024-01-14 21:51:14.000 014 22456.44 166.33 41477.98 88888.00 2024-01-14 21:51:15.000 014 22456.46 166.33 41477.98 47553.08 2024-01-14 21:51:16.000 014 22456.46 166.34 41477.95 88888.00 2024-01-14 21:51:17.000 014 22456.46 166.31 41477.91 88888.00 2024-01-14 21:51:18.000 014 22456.46 166.28 41477.94 88888.00 2024-01-14 21:51:19.000 014 22456.46 166.31 41477.97 88888.00 2024-01-14 21:51:20.000 014 22456.49 166.36 41477.96 47553.08 2024-01-14 21:51:21.000 014 22456.51 166.41 41477.95 88888.00 2024-01-14 21:51:22.000 014 22456.47 166.39 41477.92 88888.00 2024-01-14 21:51:23.000 014 22456.45 166.33 41477.86 88888.00 2024-01-14 21:51:24.000 014 22456.49 166.34 41477.84 88888.00 2024-01-14 21:51:25.000 014 22456.53 166.40 41477.86 47553.08 2024-01-14 21:51:26.000 014 22456.56 166.47 41477.87 88888.00 2024-01-14 21:51:27.000 014 22456.54 166.51 41477.88 88888.00 2024-01-14 21:51:28.000 014 22456.49 166.51 41477.90 88888.00 2024-01-14 21:51:29.000 014 22456.47 166.48 41477.91 88888.00 2024-01-14 21:51:30.000 014 22456.50 166.46 41477.86 47553.09 2024-01-14 21:51:31.000 014 22456.54 166.46 41477.82 88888.00 2024-01-14 21:51:32.000 014 22456.54 166.46 41477.85 88888.00 2024-01-14 21:51:33.000 014 22456.52 166.45 41477.89 88888.00 2024-01-14 21:51:34.000 014 22456.52 166.47 41477.91 88888.00 2024-01-14 21:51:35.000 014 22456.52 166.52 41477.93 47553.13 2024-01-14 21:51:36.000 014 22456.50 166.54 41477.93 88888.00 2024-01-14 21:51:37.000 014 22456.53 166.56 41477.91 88888.00 2024-01-14 21:51:38.000 014 22456.59 166.57 41477.90 88888.00 2024-01-14 21:51:39.000 014 22456.58 166.59 41477.86 88888.00 2024-01-14 21:51:40.000 014 22456.53 166.58 41477.79 47553.18 2024-01-14 21:51:41.000 014 22456.53 166.56 41477.69 88888.00 2024-01-14 21:51:42.000 014 22456.54 166.56 41477.71 88888.00 2024-01-14 21:51:43.000 014 22456.51 166.61 41477.83 88888.00 2024-01-14 21:51:44.000 014 22456.51 166.67 41477.93 88888.00 2024-01-14 21:51:45.000 014 22456.59 166.70 41477.96 47553.18 2024-01-14 21:51:46.000 014 22456.68 166.70 41477.96 88888.00 2024-01-14 21:51:47.000 014 22456.73 166.68 41478.00 88888.00 2024-01-14 21:51:48.000 014 22456.75 166.67 41478.00 88888.00 2024-01-14 21:51:49.000 014 22456.78 166.68 41477.95 88888.00 2024-01-14 21:51:50.000 014 22456.81 166.67 41477.95 47553.18 2024-01-14 21:51:51.000 014 22456.80 166.65 41478.04 88888.00 2024-01-14 21:51:52.000 014 22456.78 166.63 41478.04 88888.00 2024-01-14 21:51:53.000 014 22456.79 166.63 41477.93 88888.00 2024-01-14 21:51:54.000 014 22456.82 166.65 41477.86 88888.00 2024-01-14 21:51:55.000 014 22456.81 166.66 41477.87 47553.20 2024-01-14 21:51:56.000 014 22456.78 166.65 41477.94 88888.00 2024-01-14 21:51:57.000 014 22456.79 166.65 41478.01 88888.00 2024-01-14 21:51:58.000 014 22456.85 166.63 41478.02 88888.00 2024-01-14 21:51:59.000 014 22456.90 166.64 41477.98 88888.00 2024-01-14 21:52:00.000 014 22456.86 166.66 41477.96 47553.20 2024-01-14 21:52:01.000 014 22456.82 166.68 41477.96 88888.00 2024-01-14 21:52:02.000 014 22456.85 166.71 41477.93 88888.00 2024-01-14 21:52:03.000 014 22456.91 166.72 41477.89 88888.00 2024-01-14 21:52:04.000 014 22456.95 166.74 41477.94 88888.00 2024-01-14 21:52:05.000 014 22456.94 166.77 41478.02 47553.24 2024-01-14 21:52:06.000 014 22456.91 166.76 41477.99 88888.00 2024-01-14 21:52:07.000 014 22456.93 166.72 41477.94 88888.00 2024-01-14 21:52:08.000 014 22457.00 166.74 41477.94 88888.00 2024-01-14 21:52:09.000 014 22457.00 166.81 41477.93 88888.00 2024-01-14 21:52:10.000 014 22456.96 166.86 41477.92 47553.25 2024-01-14 21:52:11.000 014 22456.92 166.87 41477.94 88888.00 2024-01-14 21:52:12.000 014 22456.91 166.84 41477.97 88888.00 2024-01-14 21:52:13.000 014 22456.94 166.81 41477.99 88888.00 2024-01-14 21:52:14.000 014 22456.94 166.84 41477.98 88888.00 2024-01-14 21:52:15.000 014 22456.91 166.89 41477.94 47553.30 2024-01-14 21:52:16.000 014 22456.87 166.92 41477.91 88888.00 2024-01-14 21:52:17.000 014 22456.84 166.88 41477.86 88888.00 2024-01-14 21:52:18.000 014 22456.85 166.80 41477.77 88888.00 2024-01-14 21:52:19.000 014 22456.89 166.79 41477.74 88888.00 2024-01-14 21:52:20.000 014 22456.91 166.84 41477.78 47553.31 2024-01-14 21:52:21.000 014 22456.90 166.84 41477.82 88888.00 2024-01-14 21:52:22.000 014 22456.90 166.80 41477.87 88888.00 2024-01-14 21:52:23.000 014 22456.92 166.80 41477.86 88888.00 2024-01-14 21:52:24.000 014 22456.91 166.83 41477.76 88888.00 2024-01-14 21:52:25.000 014 22456.92 166.87 41477.66 47553.32 2024-01-14 21:52:26.000 014 22456.95 166.85 41477.64 88888.00 2024-01-14 21:52:27.000 014 22456.99 166.82 41477.69 88888.00 2024-01-14 21:52:28.000 014 22457.00 166.80 41477.79 88888.00 2024-01-14 21:52:29.000 014 22456.97 166.78 41477.84 88888.00 2024-01-14 21:52:30.000 014 22456.96 166.74 41477.81 47553.35 2024-01-14 21:52:31.000 014 22456.96 166.70 41477.81 88888.00 2024-01-14 21:52:32.000 014 22456.98 166.70 41477.86 88888.00 2024-01-14 21:52:33.000 014 22457.01 166.74 41477.84 88888.00 2024-01-14 21:52:34.000 014 22457.02 166.78 41477.79 88888.00 2024-01-14 21:52:35.000 014 22457.04 166.81 41477.76 47553.35 2024-01-14 21:52:36.000 014 22457.04 166.87 41477.76 88888.00 2024-01-14 21:52:37.000 014 22457.01 166.91 41477.76 88888.00 2024-01-14 21:52:38.000 014 22456.95 166.89 41477.75 88888.00 2024-01-14 21:52:39.000 014 22456.92 166.90 41477.75 88888.00 2024-01-14 21:52:40.000 014 22456.95 166.93 41477.75 47553.40 2024-01-14 21:52:41.000 014 22457.02 166.94 41477.77 88888.00 2024-01-14 21:52:42.000 014 22457.07 166.95 41477.75 88888.00 2024-01-14 21:52:43.000 014 22457.07 166.97 41477.71 88888.00 2024-01-14 21:52:44.000 014 22457.08 166.95 41477.71 88888.00 2024-01-14 21:52:45.000 014 22457.12 166.90 41477.78 47553.41 2024-01-14 21:52:46.000 014 22457.12 166.89 41477.85 88888.00 2024-01-14 21:52:47.000 014 22457.11 166.91 41477.84 88888.00 2024-01-14 21:52:48.000 014 22457.10 166.95 41477.80 88888.00 2024-01-14 21:52:49.000 014 22457.10 167.01 41477.81 88888.00 2024-01-14 21:52:50.000 014 22457.09 167.06 41477.84 47553.43 2024-01-14 21:52:51.000 014 22457.07 167.07 41477.81 88888.00 2024-01-14 21:52:52.000 014 22457.07 167.07 41477.76 88888.00 2024-01-14 21:52:53.000 014 22457.10 167.04 41477.74 88888.00 2024-01-14 21:52:54.000 014 22457.11 167.00 41477.73 88888.00 2024-01-14 21:52:55.000 014 22457.10 167.02 41477.72 47553.46 2024-01-14 21:52:56.000 014 22457.10 167.04 41477.73 88888.00 2024-01-14 21:52:57.000 014 22457.11 167.04 41477.69 88888.00 2024-01-14 21:52:58.000 014 22457.12 167.03 41477.62 88888.00 2024-01-14 21:52:59.000 014 22457.09 167.06 41477.63 88888.00 2024-01-14 21:53:00.000 014 22457.08 167.08 41477.65 47553.48 2024-01-14 21:53:01.000 014 22457.11 167.09 41477.63 88888.00 2024-01-14 21:53:02.000 014 22457.14 167.08 41477.64 88888.00 2024-01-14 21:53:03.000 014 22457.15 167.07 41477.69 88888.00 2024-01-14 21:53:04.000 014 22457.15 167.08 41477.70 88888.00 2024-01-14 21:53:05.000 014 22457.13 167.12 41477.67 47553.48 2024-01-14 21:53:06.000 014 22457.10 167.15 41477.65 88888.00 2024-01-14 21:53:07.000 014 22457.13 167.10 41477.61 88888.00 2024-01-14 21:53:08.000 014 22457.22 167.07 41477.56 88888.00 2024-01-14 21:53:09.000 014 22457.28 167.13 41477.52 88888.00 2024-01-14 21:53:10.000 014 22457.26 167.17 41477.49 47553.47 2024-01-14 21:53:11.000 014 22457.21 167.13 41477.50 88888.00 2024-01-14 21:53:12.000 014 22457.18 167.04 41477.53 88888.00 2024-01-14 21:53:13.000 014 22457.20 166.99 41477.53 88888.00 2024-01-14 21:53:14.000 014 22457.23 167.06 41477.59 88888.00 2024-01-14 21:53:15.000 014 22457.23 167.18 41477.65 47553.50 2024-01-14 21:53:16.000 014 22457.25 167.23 41477.61 88888.00 2024-01-14 21:53:17.000 014 22457.27 167.21 41477.53 88888.00 2024-01-14 21:53:18.000 014 22457.26 167.18 41477.55 88888.00 2024-01-14 21:53:19.000 014 22457.21 167.18 41477.66 88888.00 2024-01-14 21:53:20.000 014 22457.18 167.21 41477.72 47553.52 2024-01-14 21:53:21.000 014 22457.20 167.25 41477.77 88888.00 2024-01-14 21:53:22.000 014 22457.26 167.25 41477.83 88888.00 2024-01-14 21:53:23.000 014 22457.30 167.23 41477.89 88888.00 2024-01-14 21:53:24.000 014 22457.30 167.21 41477.89 88888.00 2024-01-14 21:53:25.000 014 22457.28 167.24 41477.84 47553.50 2024-01-14 21:53:26.000 014 22457.28 167.29 41477.79 88888.00 2024-01-14 21:53:27.000 014 22457.27 167.28 41477.79 88888.00 2024-01-14 21:53:28.000 014 22457.26 167.22 41477.81 88888.00 2024-01-14 21:53:29.000 014 22457.23 167.23 41477.83 88888.00 2024-01-14 21:53:30.000 014 22457.23 167.26 41477.83 47553.52 2024-01-14 21:53:31.000 014 22457.23 167.25 41477.79 88888.00 2024-01-14 21:53:32.000 014 22457.21 167.27 41477.76 88888.00 2024-01-14 21:53:33.000 014 22457.19 167.36 41477.74 88888.00 2024-01-14 21:53:34.000 014 22457.16 167.42 41477.68 88888.00 2024-01-14 21:53:35.000 014 22457.12 167.40 41477.62 47553.52 2024-01-14 21:53:36.000 014 22457.12 167.37 41477.60 88888.00 2024-01-14 21:53:37.000 014 22457.15 167.37 41477.59 88888.00 2024-01-14 21:53:38.000 014 22457.21 167.39 41477.62 88888.00 2024-01-14 21:53:39.000 014 22457.26 167.41 41477.67 88888.00 2024-01-14 21:53:40.000 014 22457.24 167.41 41477.65 47553.51 2024-01-14 21:53:41.000 014 22457.18 167.42 41477.64 88888.00 2024-01-14 21:53:42.000 014 22457.19 167.44 41477.77 88888.00 2024-01-14 21:53:43.000 014 22457.26 167.46 41477.93 88888.00 2024-01-14 21:53:44.000 014 22457.29 167.47 41477.97 88888.00 2024-01-14 21:53:45.000 014 22457.28 167.44 41477.90 47553.54 2024-01-14 21:53:46.000 014 22457.29 167.36 41477.86 88888.00 2024-01-14 21:53:47.000 014 22457.34 167.29 41477.91 88888.00 2024-01-14 21:53:48.000 014 22457.37 167.31 41477.96 88888.00 2024-01-14 21:53:49.000 014 22457.37 167.35 41477.92 88888.00 2024-01-14 21:53:50.000 014 22457.39 167.39 41477.86 47553.54 2024-01-14 21:53:51.000 014 22457.42 167.40 41477.87 88888.00 2024-01-14 21:53:52.000 014 22457.41 167.39 41477.86 88888.00 2024-01-14 21:53:53.000 014 22457.37 167.37 41477.81 88888.00 2024-01-14 21:53:54.000 014 22457.38 167.38 41477.82 88888.00 2024-01-14 21:53:55.000 014 22457.42 167.40 41477.86 47553.54 2024-01-14 21:53:56.000 014 22457.42 167.41 41477.87 88888.00 2024-01-14 21:53:57.000 014 22457.40 167.41 41477.88 88888.00 2024-01-14 21:53:58.000 014 22457.47 167.44 41477.93 88888.00 2024-01-14 21:53:59.000 014 22457.50 167.52 41477.97 88888.00 2024-01-14 21:54:00.000 014 22457.43 167.56 41477.96 47553.57 2024-01-14 21:54:01.000 014 22457.34 167.50 41477.90 88888.00 2024-01-14 21:54:02.000 014 22457.33 167.44 41477.84 88888.00 2024-01-14 21:54:03.000 014 22457.38 167.46 41477.81 88888.00 2024-01-14 21:54:04.000 014 22457.40 167.52 41477.84 88888.00 2024-01-14 21:54:05.000 014 22457.38 167.58 41477.89 47553.56 2024-01-14 21:54:06.000 014 22457.38 167.61 41477.95 88888.00 2024-01-14 21:54:07.000 014 22457.42 167.61 41478.03 88888.00 2024-01-14 21:54:08.000 014 22457.44 167.62 41478.05 88888.00 2024-01-14 21:54:09.000 014 22457.43 167.63 41478.02 88888.00 2024-01-14 21:54:10.000 014 22457.39 167.62 41477.97 47553.57 2024-01-14 21:54:11.000 014 22457.37 167.56 41477.94 88888.00 2024-01-14 21:54:12.000 014 22457.40 167.51 41477.96 88888.00 2024-01-14 21:54:13.000 014 22457.42 167.49 41477.94 88888.00 2024-01-14 21:54:14.000 014 22457.39 167.49 41477.80 88888.00 2024-01-14 21:54:15.000 014 22457.36 167.51 41477.68 47553.56 2024-01-14 21:54:16.000 014 22457.37 167.52 41477.78 88888.00 2024-01-14 21:54:17.000 014 22457.41 167.53 41477.94 88888.00 2024-01-14 21:54:18.000 014 22457.42 167.57 41477.99 88888.00 2024-01-14 21:54:19.000 014 22457.42 167.62 41477.97 88888.00 2024-01-14 21:54:20.000 014 22457.42 167.63 41477.94 47553.56 2024-01-14 21:54:21.000 014 22457.41 167.63 41477.89 88888.00 2024-01-14 21:54:22.000 014 22457.35 167.64 41477.87 88888.00 2024-01-14 21:54:23.000 014 22457.31 167.66 41477.92 88888.00 2024-01-14 21:54:24.000 014 22457.31 167.67 41477.95 88888.00 2024-01-14 21:54:25.000 014 22457.31 167.69 41477.88 47553.56 2024-01-14 21:54:26.000 014 22457.32 167.68 41477.77 88888.00 2024-01-14 21:54:27.000 014 22457.33 167.62 41477.77 88888.00 2024-01-14 21:54:28.000 014 22457.35 167.60 41477.91 88888.00 2024-01-14 21:54:29.000 014 22457.40 167.63 41478.10 88888.00 2024-01-14 21:54:30.000 014 22457.44 167.63 41478.16 47553.57 2024-01-14 21:54:31.000 014 22457.44 167.59 41478.11 88888.00 2024-01-14 21:54:32.000 014 22457.42 167.57 41478.07 88888.00 2024-01-14 21:54:33.000 014 22457.40 167.57 41478.07 88888.00 2024-01-14 21:54:34.000 014 22457.34 167.60 41478.01 88888.00 2024-01-14 21:54:35.000 014 22457.31 167.64 41477.94 47553.58 2024-01-14 21:54:36.000 014 22457.35 167.66 41477.95 88888.00 2024-01-14 21:54:37.000 014 22457.35 167.63 41477.94 88888.00 2024-01-14 21:54:38.000 014 22457.32 167.59 41477.85 88888.00 2024-01-14 21:54:39.000 014 22457.34 167.60 41477.84 88888.00 2024-01-14 21:54:40.000 014 22457.38 167.60 41477.89 47553.60 2024-01-14 21:54:41.000 014 22457.38 167.58 41477.93 88888.00 2024-01-14 21:54:42.000 014 22457.37 167.56 41477.99 88888.00 2024-01-14 21:54:43.000 014 22457.38 167.56 41478.05 88888.00 2024-01-14 21:54:44.000 014 22457.43 167.59 41478.05 88888.00 2024-01-14 21:54:45.000 014 22457.48 167.61 41478.00 47553.61 2024-01-14 21:54:46.000 014 22457.49 167.61 41477.93 88888.00 2024-01-14 21:54:47.000 014 22457.50 167.59 41477.87 88888.00 2024-01-14 21:54:48.000 014 22457.54 167.59 41477.87 88888.00 2024-01-14 21:54:49.000 014 22457.57 167.60 41477.89 88888.00 2024-01-14 21:54:50.000 014 22457.55 167.58 41477.84 47553.60 2024-01-14 21:54:51.000 014 22457.52 167.57 41477.82 88888.00 2024-01-14 21:54:52.000 014 22457.50 167.59 41477.88 88888.00 2024-01-14 21:54:53.000 014 22457.50 167.60 41477.94 88888.00 2024-01-14 21:54:54.000 014 22457.51 167.59 41477.93 88888.00 2024-01-14 21:54:55.000 014 22457.50 167.60 41477.90 47553.61 2024-01-14 21:54:56.000 014 22457.49 167.59 41477.91 88888.00 2024-01-14 21:54:57.000 014 22457.51 167.54 41477.92 88888.00 2024-01-14 21:54:58.000 014 22457.57 167.53 41477.91 88888.00 2024-01-14 21:54:59.000 014 22457.63 167.56 41477.94 88888.00 2024-01-14 21:55:00.000 014 22457.65 167.62 41478.03 47553.61 2024-01-14 21:55:01.000 014 22457.59 167.65 41478.10 88888.00 2024-01-14 21:55:02.000 014 22457.52 167.61 41478.07 88888.00 2024-01-14 21:55:03.000 014 22457.52 167.56 41477.98 88888.00 2024-01-14 21:55:04.000 014 22457.55 167.56 41477.87 88888.00 2024-01-14 21:55:05.000 014 22457.57 167.58 41477.82 47553.63 2024-01-14 21:55:06.000 014 22457.60 167.59 41477.82 88888.00 2024-01-14 21:55:07.000 014 22457.61 167.59 41477.87 88888.00 2024-01-14 21:55:08.000 014 22457.60 167.60 41477.98 88888.00 2024-01-14 21:55:09.000 014 22457.62 167.61 41478.08 88888.00 2024-01-14 21:55:10.000 014 22457.60 167.60 41478.11 47553.63 2024-01-14 21:55:11.000 014 22457.56 167.60 41478.07 88888.00 2024-01-14 21:55:12.000 014 22457.56 167.60 41478.04 88888.00 2024-01-14 21:55:13.000 014 22457.56 167.57 41478.02 88888.00 2024-01-14 21:55:14.000 014 22457.54 167.55 41478.00 88888.00 2024-01-14 21:55:15.000 014 22457.52 167.54 41477.92 47553.61 2024-01-14 21:55:16.000 014 22457.51 167.53 41477.84 88888.00 2024-01-14 21:55:17.000 014 22457.52 167.52 41477.91 88888.00 2024-01-14 21:55:18.000 014 22457.54 167.56 41478.06 88888.00 2024-01-14 21:55:19.000 014 22457.56 167.57 41478.11 88888.00 2024-01-14 21:55:20.000 014 22457.61 167.57 41478.07 47553.62 2024-01-14 21:55:21.000 014 22457.65 167.58 41477.98 88888.00 2024-01-14 21:55:22.000 014 22457.63 167.53 41477.96 88888.00 2024-01-14 21:55:23.000 014 22457.59 167.47 41478.02 88888.00 2024-01-14 21:55:24.000 014 22457.59 167.46 41478.05 88888.00 2024-01-14 21:55:25.000 014 22457.58 167.50 41478.05 47553.63 2024-01-14 21:55:26.000 014 22457.53 167.54 41478.00 88888.00 2024-01-14 21:55:27.000 014 22457.52 167.56 41477.93 88888.00 2024-01-14 21:55:28.000 014 22457.55 167.55 41477.88 88888.00 2024-01-14 21:55:29.000 014 22457.60 167.55 41477.84 88888.00 2024-01-14 21:55:30.000 014 22457.62 167.59 41477.79 47553.62 2024-01-14 21:55:31.000 014 22457.59 167.60 41477.79 88888.00 2024-01-14 21:55:32.000 014 22457.57 167.55 41477.80 88888.00 2024-01-14 21:55:33.000 014 22457.54 167.50 41477.77 88888.00 2024-01-14 21:55:34.000 014 22457.52 167.47 41477.71 88888.00 2024-01-14 21:55:35.000 014 22457.51 167.52 41477.70 47553.62 2024-01-14 21:55:36.000 014 22457.50 167.57 41477.77 88888.00 2024-01-14 21:55:37.000 014 22457.49 167.55 41477.85 88888.00 2024-01-14 21:55:38.000 014 22457.51 167.51 41477.85 88888.00 2024-01-14 21:55:39.000 014 22457.52 167.49 41477.82 88888.00 2024-01-14 21:55:40.000 014 22457.56 167.50 41477.83 47553.65 2024-01-14 21:55:41.000 014 22457.58 167.50 41477.85 88888.00 2024-01-14 21:55:42.000 014 22457.60 167.47 41477.79 88888.00 2024-01-14 21:55:43.000 014 22457.65 167.47 41477.72 88888.00 2024-01-14 21:55:44.000 014 22457.69 167.49 41477.71 88888.00 2024-01-14 21:55:45.000 014 22457.67 167.50 41477.74 47553.61 2024-01-14 21:55:46.000 014 22457.61 167.49 41477.79 88888.00 2024-01-14 21:55:47.000 014 22457.56 167.48 41477.83 88888.00 2024-01-14 21:55:48.000 014 22457.54 167.51 41477.84 88888.00 2024-01-14 21:55:49.000 014 22457.51 167.53 41477.82 88888.00 2024-01-14 21:55:50.000 014 22457.51 167.52 41477.79 47553.59 2024-01-14 21:55:51.000 014 22457.53 167.52 41477.82 88888.00 2024-01-14 21:55:52.000 014 22457.53 167.53 41477.87 88888.00 2024-01-14 21:55:53.000 014 22457.50 167.52 41477.89 88888.00 2024-01-14 21:55:54.000 014 22457.45 167.51 41477.88 88888.00 2024-01-14 21:55:55.000 014 22457.43 167.52 41477.84 47553.59 2024-01-14 21:55:56.000 014 22457.47 167.53 41477.85 88888.00 2024-01-14 21:55:57.000 014 22457.53 167.53 41477.88 88888.00 2024-01-14 21:55:58.000 014 22457.56 167.53 41477.89 88888.00 2024-01-14 21:55:59.000 014 22457.56 167.54 41477.88 88888.00 2024-01-14 21:56:00.000 014 22457.52 167.57 41477.83 47553.60 2024-01-14 21:56:01.000 014 22457.46 167.59 41477.79 88888.00 2024-01-14 21:56:02.000 014 22457.44 167.64 41477.78 88888.00 2024-01-14 21:56:03.000 014 22457.47 167.70 41477.82 88888.00 2024-01-14 21:56:04.000 014 22457.49 167.74 41477.89 88888.00 2024-01-14 21:56:05.000 014 22457.50 167.72 41477.93 47553.60 2024-01-14 21:56:06.000 014 22457.51 167.65 41477.88 88888.00 2024-01-14 21:56:07.000 014 22457.51 167.61 41477.78 88888.00 2024-01-14 21:56:08.000 014 22457.55 167.63 41477.69 88888.00 2024-01-14 21:56:09.000 014 22457.60 167.72 41477.64 88888.00 2024-01-14 21:56:10.000 014 22457.60 167.79 41477.62 47553.61 2024-01-14 21:56:11.000 014 22457.58 167.76 41477.66 88888.00 2024-01-14 21:56:12.000 014 22457.56 167.65 41477.73 88888.00 2024-01-14 21:56:13.000 014 22457.54 167.58 41477.73 88888.00 2024-01-14 21:56:14.000 014 22457.54 167.61 41477.68 88888.00 2024-01-14 21:56:15.000 014 22457.55 167.68 41477.65 47553.58 2024-01-14 21:56:16.000 014 22457.52 167.72 41477.60 88888.00 2024-01-14 21:56:17.000 014 22457.50 167.71 41477.56 88888.00 2024-01-14 21:56:18.000 014 22457.49 167.73 41477.64 88888.00 2024-01-14 21:56:19.000 014 22457.49 167.79 41477.77 88888.00 2024-01-14 21:56:20.000 014 22457.53 167.84 41477.81 47553.60 2024-01-14 21:56:21.000 014 22457.57 167.84 41477.76 88888.00 2024-01-14 21:56:22.000 014 22457.62 167.81 41477.77 88888.00 2024-01-14 21:56:23.000 014 22457.68 167.78 41477.88 88888.00 2024-01-14 21:56:24.000 014 22457.72 167.80 41477.94 88888.00 2024-01-14 21:56:25.000 014 22457.70 167.79 41477.88 47553.61 2024-01-14 21:56:26.000 014 22457.68 167.77 41477.84 88888.00 2024-01-14 21:56:27.000 014 22457.69 167.79 41477.84 88888.00 2024-01-14 21:56:28.000 014 22457.71 167.83 41477.84 88888.00 2024-01-14 21:56:29.000 014 22457.70 167.83 41477.78 88888.00 2024-01-14 21:56:30.000 014 22457.74 167.78 41477.71 47553.59 2024-01-14 21:56:31.000 014 22457.78 167.73 41477.68 88888.00 2024-01-14 21:56:32.000 014 22457.75 167.70 41477.61 88888.00 2024-01-14 21:56:33.000 014 22457.74 167.74 41477.54 88888.00 2024-01-14 21:56:34.000 014 22457.77 167.82 41477.56 88888.00 2024-01-14 21:56:35.000 014 22457.77 167.89 41477.64 47553.63 2024-01-14 21:56:36.000 014 22457.75 167.94 41477.74 88888.00 2024-01-14 21:56:37.000 014 22457.78 167.96 41477.82 88888.00 2024-01-14 21:56:38.000 014 22457.80 167.94 41477.81 88888.00 2024-01-14 21:56:39.000 014 22457.76 167.92 41477.82 88888.00 2024-01-14 21:56:40.000 014 22457.72 167.95 41477.91 47553.67 2024-01-14 21:56:41.000 014 22457.72 168.02 41477.96 88888.00 2024-01-14 21:56:42.000 014 22457.74 168.06 41477.99 88888.00 2024-01-14 21:56:43.000 014 22457.77 168.07 41477.98 88888.00 2024-01-14 21:56:44.000 014 22457.81 168.09 41477.90 88888.00 2024-01-14 21:56:45.000 014 22457.82 168.10 41477.86 47553.65 2024-01-14 21:56:46.000 014 22457.83 168.08 41477.83 88888.00 2024-01-14 21:56:47.000 014 22457.83 168.05 41477.79 88888.00 2024-01-14 21:56:48.000 014 22457.80 168.06 41477.81 88888.00 2024-01-14 21:56:49.000 014 22457.76 168.09 41477.86 88888.00 2024-01-14 21:56:50.000 014 22457.73 168.11 41477.82 47553.66 2024-01-14 21:56:51.000 014 22457.73 168.12 41477.73 88888.00 2024-01-14 21:56:52.000 014 22457.74 168.11 41477.71 88888.00 2024-01-14 21:56:53.000 014 22457.78 168.09 41477.71 88888.00 2024-01-14 21:56:54.000 014 22457.81 168.06 41477.71 88888.00 2024-01-14 21:56:55.000 014 22457.82 168.07 41477.75 47553.68 2024-01-14 21:56:56.000 014 22457.84 168.09 41477.75 88888.00 2024-01-14 21:56:57.000 014 22457.85 168.12 41477.67 88888.00 2024-01-14 21:56:58.000 014 22457.87 168.15 41477.65 88888.00 2024-01-14 21:56:59.000 014 22457.86 168.18 41477.71 88888.00 2024-01-14 21:57:00.000 014 22457.85 168.18 41477.77 47553.70 2024-01-14 21:57:01.000 014 22457.85 168.18 41477.80 88888.00 2024-01-14 21:57:02.000 014 22457.85 168.22 41477.84 88888.00 2024-01-14 21:57:03.000 014 22457.90 168.32 41477.86 88888.00 2024-01-14 21:57:04.000 014 22457.94 168.40 41477.80 88888.00 2024-01-14 21:57:05.000 014 22457.93 168.36 41477.73 47553.72 2024-01-14 21:57:06.000 014 22457.90 168.27 41477.70 88888.00 2024-01-14 21:57:07.000 014 22457.91 168.24 41477.69 88888.00 2024-01-14 21:57:08.000 014 22457.94 168.26 41477.76 88888.00 2024-01-14 21:57:09.000 014 22457.97 168.28 41477.86 88888.00 2024-01-14 21:57:10.000 014 22457.99 168.30 41477.89 47553.74 2024-01-14 21:57:11.000 014 22457.99 168.33 41477.90 88888.00 2024-01-14 21:57:12.000 014 22457.99 168.36 41477.91 88888.00 2024-01-14 21:57:13.000 014 22458.02 168.37 41477.91 88888.00 2024-01-14 21:57:14.000 014 22458.06 168.36 41477.89 88888.00 2024-01-14 21:57:15.000 014 22458.07 168.35 41477.83 47553.76 2024-01-14 21:57:16.000 014 22458.04 168.32 41477.73 88888.00 2024-01-14 21:57:17.000 014 22458.01 168.27 41477.69 88888.00 2024-01-14 21:57:18.000 014 22458.02 168.27 41477.71 88888.00 2024-01-14 21:57:19.000 014 22458.09 168.36 41477.75 88888.00 2024-01-14 21:57:20.000 014 22458.15 168.43 41477.79 47553.76 2024-01-14 21:57:21.000 014 22458.14 168.41 41477.84 88888.00 2024-01-14 21:57:22.000 014 22458.10 168.38 41477.84 88888.00 2024-01-14 21:57:23.000 014 22458.10 168.37 41477.84 88888.00 2024-01-14 21:57:24.000 014 22458.16 168.38 41477.87 88888.00 2024-01-14 21:57:25.000 014 22458.18 168.42 41477.89 47553.81 2024-01-14 21:57:26.000 014 22458.15 168.44 41477.86 88888.00 2024-01-14 21:57:27.000 014 22458.16 168.41 41477.81 88888.00 2024-01-14 21:57:28.000 014 22458.20 168.43 41477.76 88888.00 2024-01-14 21:57:29.000 014 22458.24 168.50 41477.73 88888.00 2024-01-14 21:57:30.000 014 22458.29 168.51 41477.69 47553.84 2024-01-14 21:57:31.000 014 22458.28 168.45 41477.69 88888.00 2024-01-14 21:57:32.000 014 22458.20 168.42 41477.72 88888.00 2024-01-14 21:57:33.000 014 22458.15 168.45 41477.71 88888.00 2024-01-14 21:57:34.000 014 22458.16 168.50 41477.68 88888.00 2024-01-14 21:57:35.000 014 22458.21 168.50 41477.67 47553.87 2024-01-14 21:57:36.000 014 22458.24 168.48 41477.68 88888.00 2024-01-14 21:57:37.000 014 22458.26 168.45 41477.66 88888.00 2024-01-14 21:57:38.000 014 22458.28 168.45 41477.69 88888.00 2024-01-14 21:57:39.000 014 22458.32 168.48 41477.75 88888.00 2024-01-14 21:57:40.000 014 22458.34 168.54 41477.80 47553.93 2024-01-14 21:57:41.000 014 22458.35 168.54 41477.83 88888.00 2024-01-14 21:57:42.000 014 22458.35 168.47 41477.79 88888.00 2024-01-14 21:57:43.000 014 22458.34 168.40 41477.69 88888.00 2024-01-14 21:57:44.000 014 22458.34 168.40 41477.61 88888.00 2024-01-14 21:57:45.000 014 22458.38 168.44 41477.61 47553.98 2024-01-14 21:57:46.000 014 22458.41 168.44 41477.64 88888.00 2024-01-14 21:57:47.000 014 22458.37 168.40 41477.66 88888.00 2024-01-14 21:57:48.000 014 22458.33 168.37 41477.68 88888.00 2024-01-14 21:57:49.000 014 22458.39 168.40 41477.75 88888.00 2024-01-14 21:57:50.000 014 22458.49 168.47 41477.83 47554.01 2024-01-14 21:57:51.000 014 22458.56 168.53 41477.86 88888.00 2024-01-14 21:57:52.000 014 22458.56 168.55 41477.84 88888.00 2024-01-14 21:57:53.000 014 22458.50 168.54 41477.82 88888.00 2024-01-14 21:57:54.000 014 22458.46 168.56 41477.77 88888.00 2024-01-14 21:57:55.000 014 22458.49 168.57 41477.74 47554.00 2024-01-14 21:57:56.000 014 22458.55 168.56 41477.78 88888.00 2024-01-14 21:57:57.000 014 22458.58 168.56 41477.76 88888.00 2024-01-14 21:57:58.000 014 22458.57 168.58 41477.71 88888.00 2024-01-14 21:57:59.000 014 22458.55 168.60 41477.73 88888.00 2024-01-14 21:58:00.000 014 22458.52 168.60 41477.80 47554.05 2024-01-14 21:58:01.000 014 22458.52 168.58 41477.81 88888.00 2024-01-14 21:58:02.000 014 22458.55 168.59 41477.81 88888.00 2024-01-14 21:58:03.000 014 22458.58 168.62 41477.86 88888.00 2024-01-14 21:58:04.000 014 22458.56 168.64 41477.92 88888.00 2024-01-14 21:58:05.000 014 22458.55 168.66 41477.90 47554.10 2024-01-14 21:58:06.000 014 22458.57 168.70 41477.89 88888.00 2024-01-14 21:58:07.000 014 22458.61 168.73 41477.95 88888.00 2024-01-14 21:58:08.000 014 22458.62 168.70 41478.01 88888.00 2024-01-14 21:58:09.000 014 22458.58 168.64 41478.00 88888.00 2024-01-14 21:58:10.000 014 22458.52 168.65 41477.90 47554.10 2024-01-14 21:58:11.000 014 22458.46 168.66 41477.79 88888.00 2024-01-14 21:58:12.000 014 22458.43 168.64 41477.69 88888.00 2024-01-14 21:58:13.000 014 22458.43 168.62 41477.63 88888.00 2024-01-14 21:58:14.000 014 22458.45 168.61 41477.70 88888.00 2024-01-14 21:58:15.000 014 22458.47 168.62 41477.79 47554.11 2024-01-14 21:58:16.000 014 22458.49 168.66 41477.80 88888.00 2024-01-14 21:58:17.000 014 22458.49 168.72 41477.81 88888.00 2024-01-14 21:58:18.000 014 22458.47 168.76 41477.79 88888.00 2024-01-14 21:58:19.000 014 22458.48 168.75 41477.70 88888.00 2024-01-14 21:58:20.000 014 22458.53 168.70 41477.66 47554.14 2024-01-14 21:58:21.000 014 22458.60 168.68 41477.73 88888.00 2024-01-14 21:58:22.000 014 22458.62 168.67 41477.78 88888.00 2024-01-14 21:58:23.000 014 22458.60 168.66 41477.70 88888.00 2024-01-14 21:58:24.000 014 22458.58 168.67 41477.57 88888.00 2024-01-14 21:58:25.000 014 22458.57 168.74 41477.57 47554.14 2024-01-14 21:58:26.000 014 22458.56 168.78 41477.66 88888.00 2024-01-14 21:58:27.000 014 22458.57 168.75 41477.77 88888.00 2024-01-14 21:58:28.000 014 22458.57 168.72 41477.81 88888.00 2024-01-14 21:58:29.000 014 22458.54 168.76 41477.78 88888.00 2024-01-14 21:58:30.000 014 22458.50 168.79 41477.81 47554.16 2024-01-14 21:58:31.000 014 22458.50 168.74 41477.86 88888.00 2024-01-14 21:58:32.000 014 22458.53 168.69 41477.80 88888.00 2024-01-14 21:58:33.000 014 22458.52 168.70 41477.68 88888.00 2024-01-14 21:58:34.000 014 22458.50 168.73 41477.63 88888.00 2024-01-14 21:58:35.000 014 22458.53 168.77 41477.75 47554.16 2024-01-14 21:58:36.000 014 22458.60 168.83 41477.88 88888.00 2024-01-14 21:58:37.000 014 22458.62 168.88 41477.83 88888.00 2024-01-14 21:58:38.000 014 22458.60 168.92 41477.73 88888.00 2024-01-14 21:58:39.000 014 22458.58 168.94 41477.79 88888.00 2024-01-14 21:58:40.000 014 22458.58 168.93 41477.88 47554.21 2024-01-14 21:58:41.000 014 22458.59 168.88 41477.88 88888.00 2024-01-14 21:58:42.000 014 22458.61 168.84 41477.83 88888.00 2024-01-14 21:58:43.000 014 22458.63 168.88 41477.81 88888.00 2024-01-14 21:58:44.000 014 22458.62 168.98 41477.85 88888.00 2024-01-14 21:58:45.000 014 22458.62 169.02 41477.90 47554.22 2024-01-14 21:58:46.000 014 22458.62 168.98 41477.91 88888.00 2024-01-14 21:58:47.000 014 22458.62 168.92 41477.89 88888.00 2024-01-14 21:58:48.000 014 22458.63 168.90 41477.88 88888.00 2024-01-14 21:58:49.000 014 22458.65 168.90 41477.89 88888.00 2024-01-14 21:58:50.000 014 22458.67 168.90 41477.88 47554.24 2024-01-14 21:58:51.000 014 22458.70 168.87 41477.85 88888.00 2024-01-14 21:58:52.000 014 22458.73 168.86 41477.87 88888.00 2024-01-14 21:58:53.000 014 22458.76 168.88 41477.91 88888.00 2024-01-14 21:58:54.000 014 22458.75 168.89 41477.94 88888.00 2024-01-14 21:58:55.000 014 22458.72 168.90 41477.97 47554.25 2024-01-14 21:58:56.000 014 22458.72 168.92 41477.99 88888.00 2024-01-14 21:58:57.000 014 22458.75 168.94 41477.94 88888.00 2024-01-14 21:58:58.000 014 22458.80 168.96 41477.90 88888.00 2024-01-14 21:58:59.000 014 22458.82 168.98 41477.96 88888.00 2024-01-14 21:59:00.000 014 22458.80 169.00 41478.00 47554.27 2024-01-14 21:59:01.000 014 22458.81 169.00 41477.95 88888.00 2024-01-14 21:59:02.000 014 22458.82 168.99 41477.94 88888.00 2024-01-14 21:59:03.000 014 22458.81 168.97 41477.94 88888.00 2024-01-14 21:59:04.000 014 22458.80 168.98 41477.84 88888.00 2024-01-14 21:59:05.000 014 22458.85 169.00 41477.77 47554.30 2024-01-14 21:59:06.000 014 22458.88 168.96 41477.75 88888.00 2024-01-14 21:59:07.000 014 22458.87 168.90 41477.71 88888.00 2024-01-14 21:59:08.000 014 22458.86 168.89 41477.68 88888.00 2024-01-14 21:59:09.000 014 22458.88 168.95 41477.68 88888.00 2024-01-14 21:59:10.000 014 22458.85 168.99 41477.75 47554.31 2024-01-14 21:59:11.000 014 22458.82 168.96 41477.82 88888.00 2024-01-14 21:59:12.000 014 22458.83 168.91 41477.86 88888.00 2024-01-14 21:59:13.000 014 22458.90 168.90 41477.93 88888.00 2024-01-14 21:59:14.000 014 22458.99 168.91 41477.92 88888.00 2024-01-14 21:59:15.000 014 22459.05 168.96 41477.87 47554.32 2024-01-14 21:59:16.000 014 22459.07 168.97 41477.86 88888.00 2024-01-14 21:59:17.000 014 22459.09 168.92 41477.87 88888.00 2024-01-14 21:59:18.000 014 22459.09 168.91 41477.91 88888.00 2024-01-14 21:59:19.000 014 22459.07 168.96 41477.97 88888.00 2024-01-14 21:59:20.000 014 22459.06 169.02 41478.01 47554.37 2024-01-14 21:59:21.000 014 22459.06 169.07 41478.06 88888.00 2024-01-14 21:59:22.000 014 22459.08 169.11 41478.06 88888.00 2024-01-14 21:59:23.000 014 22459.06 169.12 41477.96 88888.00 2024-01-14 21:59:24.000 014 22459.00 169.09 41477.96 88888.00 2024-01-14 21:59:25.000 014 22458.97 169.04 41478.04 47554.41 2024-01-14 21:59:26.000 014 22458.99 169.01 41478.01 88888.00 2024-01-14 21:59:27.000 014 22459.07 169.04 41477.93 88888.00 2024-01-14 21:59:28.000 014 22459.14 169.09 41477.88 88888.00 2024-01-14 21:59:29.000 014 22459.16 169.14 41477.88 88888.00 2024-01-14 21:59:30.000 014 22459.17 169.19 41477.87 47554.44 2024-01-14 21:59:31.000 014 22459.17 169.17 41477.83 88888.00 2024-01-14 21:59:32.000 014 22459.17 169.09 41477.77 88888.00 2024-01-14 21:59:33.000 014 22459.14 169.06 41477.73 88888.00 2024-01-14 21:59:34.000 014 22459.12 169.13 41477.74 88888.00 2024-01-14 21:59:35.000 014 22459.11 169.21 41477.81 47554.46 2024-01-14 21:59:36.000 014 22459.12 169.21 41477.85 88888.00 2024-01-14 21:59:37.000 014 22459.16 169.16 41477.82 88888.00 2024-01-14 21:59:38.000 014 22459.24 169.15 41477.77 88888.00 2024-01-14 21:59:39.000 014 22459.28 169.17 41477.80 88888.00 2024-01-14 21:59:40.000 014 22459.28 169.18 41477.88 47554.48 2024-01-14 21:59:41.000 014 22459.29 169.17 41477.94 88888.00 2024-01-14 21:59:42.000 014 22459.31 169.16 41477.96 88888.00 2024-01-14 21:59:43.000 014 22459.34 169.16 41477.97 88888.00 2024-01-14 21:59:44.000 014 22459.35 169.18 41477.99 88888.00 2024-01-14 21:59:45.000 014 22459.34 169.18 41477.99 47554.52 2024-01-14 21:59:46.000 014 22459.35 169.17 41477.93 88888.00 2024-01-14 21:59:47.000 014 22459.38 169.15 41477.86 88888.00 2024-01-14 21:59:48.000 014 22459.38 169.13 41477.82 88888.00 2024-01-14 21:59:49.000 014 22459.37 169.15 41477.83 88888.00 2024-01-14 21:59:50.000 014 22459.41 169.17 41477.91 47554.55 2024-01-14 21:59:51.000 014 22459.46 169.17 41477.98 88888.00 2024-01-14 21:59:52.000 014 22459.43 169.14 41477.98 88888.00 2024-01-14 21:59:53.000 014 22459.35 169.16 41477.97 88888.00 2024-01-14 21:59:54.000 014 22459.32 169.22 41477.93 88888.00 2024-01-14 21:59:55.000 014 22459.36 169.25 41477.87 47554.59 2024-01-14 21:59:56.000 014 22459.40 169.23 41477.83 88888.00 2024-01-14 21:59:57.000 014 22459.39 169.22 41477.82 88888.00 2024-01-14 21:59:58.000 014 22459.39 169.25 41477.81 88888.00 2024-01-14 21:59:59.000 014 22459.40 169.28 41477.79 88888.00 2024-01-14 22:00:00.000 014 22459.45 169.27 41477.75 47554.63 2024-01-14 22:00:01.000 014 22459.50 169.27 41477.77 88888.00 2024-01-14 22:00:02.000 014 22459.48 169.28 41477.82 88888.00 2024-01-14 22:00:03.000 014 22459.46 169.27 41477.85 88888.00 2024-01-14 22:00:04.000 014 22459.49 169.25 41477.88 88888.00 2024-01-14 22:00:05.000 014 22459.54 169.23 41477.92 47554.67 2024-01-14 22:00:06.000 014 22459.56 169.22 41477.91 88888.00 2024-01-14 22:00:07.000 014 22459.53 169.25 41477.88 88888.00 2024-01-14 22:00:08.000 014 22459.53 169.29 41477.85 88888.00 2024-01-14 22:00:09.000 014 22459.55 169.30 41477.78 88888.00 2024-01-14 22:00:10.000 014 22459.55 169.27 41477.68 47554.67 2024-01-14 22:00:11.000 014 22459.58 169.27 41477.69 88888.00 2024-01-14 22:00:12.000 014 22459.65 169.29 41477.81 88888.00 2024-01-14 22:00:13.000 014 22459.67 169.27 41477.91 88888.00 2024-01-14 22:00:14.000 014 22459.67 169.24 41477.96 88888.00 2024-01-14 22:00:15.000 014 22459.72 169.25 41478.02 47554.72 2024-01-14 22:00:16.000 014 22459.76 169.26 41478.04 88888.00 2024-01-14 22:00:17.000 014 22459.74 169.21 41478.01 88888.00 2024-01-14 22:00:18.000 014 22459.72 169.14 41477.95 88888.00 2024-01-14 22:00:19.000 014 22459.76 169.12 41477.92 88888.00 2024-01-14 22:00:20.000 014 22459.82 169.15 41477.94 47554.77 2024-01-14 22:00:21.000 014 22459.88 169.18 41478.00 88888.00 2024-01-14 22:00:22.000 014 22459.87 169.18 41478.04 88888.00 2024-01-14 22:00:23.000 014 22459.84 169.20 41478.02 88888.00 2024-01-14 22:00:24.000 014 22459.84 169.21 41477.98 88888.00 2024-01-14 22:00:25.000 014 22459.83 169.22 41477.93 47554.76 2024-01-14 22:00:26.000 014 22459.85 169.26 41477.88 88888.00 2024-01-14 22:00:27.000 014 22459.90 169.28 41477.89 88888.00 2024-01-14 22:00:28.000 014 22459.95 169.25 41477.94 88888.00 2024-01-14 22:00:29.000 014 22459.97 169.25 41477.97 88888.00 2024-01-14 22:00:30.000 014 22459.95 169.28 41477.99 47554.83 2024-01-14 22:00:31.000 014 22459.92 169.26 41477.97 88888.00 2024-01-14 22:00:32.000 014 22459.93 169.22 41477.91 88888.00 2024-01-14 22:00:33.000 014 22459.99 169.23 41477.87 88888.00 2024-01-14 22:00:34.000 014 22460.02 169.28 41477.86 88888.00 2024-01-14 22:00:35.000 014 22460.04 169.30 41477.89 47554.82 2024-01-14 22:00:36.000 014 22460.03 169.26 41477.94 88888.00 2024-01-14 22:00:37.000 014 22460.00 169.24 41477.97 88888.00 2024-01-14 22:00:38.000 014 22460.00 169.28 41477.97 88888.00 2024-01-14 22:00:39.000 014 22460.01 169.33 41478.00 88888.00 2024-01-14 22:00:40.000 014 22460.03 169.34 41478.06 47554.83 2024-01-14 22:00:41.000 014 22460.08 169.33 41478.06 88888.00 2024-01-14 22:00:42.000 014 22460.11 169.33 41478.03 88888.00 2024-01-14 22:00:43.000 014 22460.12 169.35 41478.05 88888.00 2024-01-14 22:00:44.000 014 22460.11 169.35 41478.05 88888.00 2024-01-14 22:00:45.000 014 22460.12 169.32 41478.00 47554.88 2024-01-14 22:00:46.000 014 22460.12 169.28 41478.03 88888.00 2024-01-14 22:00:47.000 014 22460.10 169.26 41478.12 88888.00 2024-01-14 22:00:48.000 014 22460.09 169.27 41478.13 88888.00 2024-01-14 22:00:49.000 014 22460.10 169.31 41478.03 88888.00 2024-01-14 22:00:50.000 014 22460.11 169.38 41477.96 47554.89 2024-01-14 22:00:51.000 014 22460.10 169.44 41477.94 88888.00 2024-01-14 22:00:52.000 014 22460.08 169.44 41477.89 88888.00 2024-01-14 22:00:53.000 014 22460.12 169.41 41477.87 88888.00 2024-01-14 22:00:54.000 014 22460.19 169.41 41477.92 88888.00 2024-01-14 22:00:55.000 014 22460.21 169.38 41477.96 47554.91 2024-01-14 22:00:56.000 014 22460.17 169.31 41477.93 88888.00 2024-01-14 22:00:57.000 014 22460.18 169.31 41477.88 88888.00 2024-01-14 22:00:58.000 014 22460.21 169.34 41477.84 88888.00 2024-01-14 22:00:59.000 014 22460.19 169.35 41477.83 88888.00 2024-01-14 22:01:00.000 014 22460.15 169.38 41477.82 47554.93 2024-01-14 22:01:01.000 014 22460.15 169.41 41477.82 88888.00 2024-01-14 22:01:02.000 014 22460.15 169.39 41477.81 88888.00 2024-01-14 22:01:03.000 014 22460.12 169.32 41477.81 88888.00 2024-01-14 22:01:04.000 014 22460.07 169.26 41477.84 88888.00 2024-01-14 22:01:05.000 014 22460.04 169.28 41477.89 47554.93 2024-01-14 22:01:06.000 014 22460.05 169.36 41477.96 88888.00 2024-01-14 22:01:07.000 014 22460.12 169.38 41478.00 88888.00 2024-01-14 22:01:08.000 014 22460.20 169.38 41477.98 88888.00 2024-01-14 22:01:09.000 014 22460.26 169.44 41478.01 88888.00 2024-01-14 22:01:10.000 014 22460.31 169.49 41478.02 47554.96 2024-01-14 22:01:11.000 014 22460.32 169.45 41477.96 88888.00 2024-01-14 22:01:12.000 014 22460.28 169.40 41477.90 88888.00 2024-01-14 22:01:13.000 014 22460.23 169.41 41477.94 88888.00 2024-01-14 22:01:14.000 014 22460.22 169.43 41478.00 88888.00 2024-01-14 22:01:15.000 014 22460.26 169.44 41478.05 47554.95 2024-01-14 22:01:16.000 014 22460.28 169.45 41478.09 88888.00 2024-01-14 22:01:17.000 014 22460.28 169.40 41478.04 88888.00 2024-01-14 22:01:18.000 014 22460.26 169.34 41477.93 88888.00 2024-01-14 22:01:19.000 014 22460.24 169.37 41477.84 88888.00 2024-01-14 22:01:20.000 014 22460.21 169.41 41477.84 47554.97 2024-01-14 22:01:21.000 014 22460.20 169.39 41477.87 88888.00 2024-01-14 22:01:22.000 014 22460.18 169.41 41477.93 88888.00 2024-01-14 22:01:23.000 014 22460.14 169.48 41478.00 88888.00 2024-01-14 22:01:24.000 014 22460.12 169.51 41477.98 88888.00 2024-01-14 22:01:25.000 014 22460.16 169.52 41477.87 47554.97 2024-01-14 22:01:26.000 014 22460.21 169.57 41477.80 88888.00 2024-01-14 22:01:27.000 014 22460.22 169.58 41477.76 88888.00 2024-01-14 22:01:28.000 014 22460.18 169.52 41477.68 88888.00 2024-01-14 22:01:29.000 014 22460.13 169.45 41477.64 88888.00 2024-01-14 22:01:30.000 014 22460.13 169.41 41477.70 47554.99 2024-01-14 22:01:31.000 014 22460.19 169.41 41477.81 88888.00 2024-01-14 22:01:32.000 014 22460.25 169.42 41477.86 88888.00 2024-01-14 22:01:33.000 014 22460.28 169.40 41477.82 88888.00 2024-01-14 22:01:34.000 014 22460.31 169.38 41477.75 88888.00 2024-01-14 22:01:35.000 014 22460.35 169.43 41477.71 47555.04 2024-01-14 22:01:36.000 014 22460.35 169.47 41477.72 88888.00 2024-01-14 22:01:37.000 014 22460.30 169.48 41477.77 88888.00 2024-01-14 22:01:38.000 014 22460.28 169.48 41477.84 88888.00 2024-01-14 22:01:39.000 014 22460.31 169.50 41477.94 88888.00 2024-01-14 22:01:40.000 014 22460.35 169.52 41477.98 47555.06 2024-01-14 22:01:41.000 014 22460.35 169.49 41477.89 88888.00 2024-01-14 22:01:42.000 014 22460.36 169.39 41477.75 88888.00 2024-01-14 22:01:43.000 014 22460.43 169.35 41477.67 88888.00 2024-01-14 22:01:44.000 014 22460.48 169.38 41477.66 88888.00 2024-01-14 22:01:45.000 014 22460.48 169.42 41477.75 47555.08 2024-01-14 22:01:46.000 014 22460.47 169.42 41477.86 88888.00 2024-01-14 22:01:47.000 014 22460.49 169.42 41477.89 88888.00 2024-01-14 22:01:48.000 014 22460.55 169.47 41477.86 88888.00 2024-01-14 22:01:49.000 014 22460.58 169.54 41477.80 88888.00 2024-01-14 22:01:50.000 014 22460.55 169.58 41477.74 47555.10 2024-01-14 22:01:51.000 014 22460.53 169.57 41477.77 88888.00 2024-01-14 22:01:52.000 014 22460.58 169.53 41477.79 88888.00 2024-01-14 22:01:53.000 014 22460.62 169.50 41477.71 88888.00 2024-01-14 22:01:54.000 014 22460.61 169.50 41477.67 88888.00 2024-01-14 22:01:55.000 014 22460.59 169.50 41477.66 47555.14 2024-01-14 22:01:56.000 014 22460.57 169.49 41477.63 88888.00 2024-01-14 22:01:57.000 014 22460.57 169.48 41477.69 88888.00 2024-01-14 22:01:58.000 014 22460.56 169.47 41477.81 88888.00 2024-01-14 22:01:59.000 014 22460.56 169.48 41477.83 88888.00 2024-01-14 22:02:00.000 014 22460.54 169.57 41477.80 47555.15 2024-01-14 22:02:01.000 014 22460.53 169.63 41477.81 88888.00 2024-01-14 22:02:02.000 014 22460.54 169.61 41477.88 88888.00 2024-01-14 22:02:03.000 014 22460.59 169.59 41477.94 88888.00 2024-01-14 22:02:04.000 014 22460.65 169.58 41477.89 88888.00 2024-01-14 22:02:05.000 014 22460.68 169.56 41477.85 47555.20 2024-01-14 22:02:06.000 014 22460.70 169.53 41477.90 88888.00 2024-01-14 22:02:07.000 014 22460.72 169.53 41477.99 88888.00 2024-01-14 22:02:08.000 014 22460.72 169.55 41478.02 88888.00 2024-01-14 22:02:09.000 014 22460.73 169.58 41478.03 88888.00 2024-01-14 22:02:10.000 014 22460.77 169.60 41478.02 47555.25 2024-01-14 22:02:11.000 014 22460.83 169.62 41478.04 88888.00 2024-01-14 22:02:12.000 014 22460.84 169.63 41478.12 88888.00 2024-01-14 22:02:13.000 014 22460.81 169.65 41478.17 88888.00 2024-01-14 22:02:14.000 014 22460.76 169.66 41478.16 88888.00 2024-01-14 22:02:15.000 014 22460.72 169.69 41478.06 47555.24 2024-01-14 22:02:16.000 014 22460.68 169.71 41477.96 88888.00 2024-01-14 22:02:17.000 014 22460.66 169.70 41477.93 88888.00 2024-01-14 22:02:18.000 014 22460.69 169.67 41477.94 88888.00 2024-01-14 22:02:19.000 014 22460.73 169.68 41478.00 88888.00 2024-01-14 22:02:20.000 014 22460.76 169.73 41478.06 47555.28 2024-01-14 22:02:21.000 014 22460.82 169.76 41478.09 88888.00 2024-01-14 22:02:22.000 014 22460.88 169.74 41478.09 88888.00 2024-01-14 22:02:23.000 014 22460.88 169.71 41478.10 88888.00 2024-01-14 22:02:24.000 014 22460.87 169.72 41478.10 88888.00 2024-01-14 22:02:25.000 014 22460.89 169.74 41478.06 47555.32 2024-01-14 22:02:26.000 014 22460.88 169.71 41478.03 88888.00 2024-01-14 22:02:27.000 014 22460.86 169.66 41478.03 88888.00 2024-01-14 22:02:28.000 014 22460.89 169.62 41478.01 88888.00 2024-01-14 22:02:29.000 014 22460.93 169.60 41477.96 88888.00 2024-01-14 22:02:30.000 014 22461.00 169.63 41477.98 47555.34 2024-01-14 22:02:31.000 014 22461.03 169.67 41478.02 88888.00 2024-01-14 22:02:32.000 014 22461.00 169.68 41478.09 88888.00 2024-01-14 22:02:33.000 014 22460.97 169.68 41478.18 88888.00 2024-01-14 22:02:34.000 014 22460.96 169.71 41478.23 88888.00 2024-01-14 22:02:35.000 014 22460.94 169.74 41478.22 47555.39 2024-01-14 22:02:36.000 014 22460.95 169.73 41478.17 88888.00 2024-01-14 22:02:37.000 014 22461.00 169.72 41478.08 88888.00 2024-01-14 22:02:38.000 014 22461.09 169.74 41477.99 88888.00 2024-01-14 22:02:39.000 014 22461.14 169.78 41477.98 88888.00 2024-01-14 22:02:40.000 014 22461.12 169.82 41477.99 47555.42 2024-01-14 22:02:41.000 014 22461.10 169.86 41477.99 88888.00 2024-01-14 22:02:42.000 014 22461.12 169.86 41478.01 88888.00 2024-01-14 22:02:43.000 014 22461.11 169.82 41478.06 88888.00 2024-01-14 22:02:44.000 014 22461.10 169.79 41478.06 88888.00 2024-01-14 22:02:45.000 014 22461.14 169.84 41478.01 47555.47 2024-01-14 22:02:46.000 014 22461.18 169.91 41477.96 88888.00 2024-01-14 22:02:47.000 014 22461.19 169.92 41477.97 88888.00 2024-01-14 22:02:48.000 014 22461.22 169.87 41478.03 88888.00 2024-01-14 22:02:49.000 014 22461.25 169.84 41478.11 88888.00 2024-01-14 22:02:50.000 014 22461.25 169.85 41478.16 47555.49 2024-01-14 22:02:51.000 014 22461.23 169.89 41478.14 88888.00 2024-01-14 22:02:52.000 014 22461.24 169.89 41478.11 88888.00 2024-01-14 22:02:53.000 014 22461.27 169.84 41478.06 88888.00 2024-01-14 22:02:54.000 014 22461.31 169.80 41478.07 88888.00 2024-01-14 22:02:55.000 014 22461.34 169.82 41478.10 47555.54 2024-01-14 22:02:56.000 014 22461.33 169.84 41478.05 88888.00 2024-01-14 22:02:57.000 014 22461.31 169.78 41478.00 88888.00 2024-01-14 22:02:58.000 014 22461.36 169.74 41478.05 88888.00 2024-01-14 22:02:59.000 014 22461.40 169.77 41478.12 88888.00 2024-01-14 22:03:00.000 014 22461.40 169.84 41478.12 47555.60 2024-01-14 22:03:01.000 014 22461.44 169.87 41478.06 88888.00 2024-01-14 22:03:02.000 014 22461.54 169.86 41478.00 88888.00 2024-01-14 22:03:03.000 014 22461.56 169.85 41478.00 88888.00 2024-01-14 22:03:04.000 014 22461.50 169.90 41478.01 88888.00 2024-01-14 22:03:05.000 014 22461.47 169.96 41477.98 47555.62 2024-01-14 22:03:06.000 014 22461.48 169.98 41478.05 88888.00 2024-01-14 22:03:07.000 014 22461.50 169.93 41478.15 88888.00 2024-01-14 22:03:08.000 014 22461.50 169.90 41478.13 88888.00 2024-01-14 22:03:09.000 014 22461.53 169.91 41478.07 88888.00 2024-01-14 22:03:10.000 014 22461.60 169.91 41478.11 47555.66 2024-01-14 22:03:11.000 014 22461.64 169.84 41478.13 88888.00 2024-01-14 22:03:12.000 014 22461.64 169.79 41478.11 88888.00 2024-01-14 22:03:13.000 014 22461.61 169.79 41478.10 88888.00 2024-01-14 22:03:14.000 014 22461.63 169.79 41478.11 88888.00 2024-01-14 22:03:15.000 014 22461.68 169.78 41478.14 47555.68 2024-01-14 22:03:16.000 014 22461.68 169.80 41478.11 88888.00 2024-01-14 22:03:17.000 014 22461.62 169.82 41478.01 88888.00 2024-01-14 22:03:18.000 014 22461.60 169.83 41477.93 88888.00 2024-01-14 22:03:19.000 014 22461.69 169.85 41478.02 88888.00 2024-01-14 22:03:20.000 014 22461.80 169.87 41478.21 47555.74 2024-01-14 22:03:21.000 014 22461.84 169.88 41478.28 88888.00 2024-01-14 22:03:22.000 014 22461.84 169.87 41478.19 88888.00 2024-01-14 22:03:23.000 014 22461.85 169.84 41478.06 88888.00 2024-01-14 22:03:24.000 014 22461.85 169.83 41478.01 88888.00 2024-01-14 22:03:25.000 014 22461.85 169.82 41478.04 47555.78 2024-01-14 22:03:26.000 014 22461.83 169.79 41478.05 88888.00 2024-01-14 22:03:27.000 014 22461.79 169.80 41478.05 88888.00 2024-01-14 22:03:28.000 014 22461.76 169.85 41478.10 88888.00 2024-01-14 22:03:29.000 014 22461.78 169.88 41478.14 88888.00 2024-01-14 22:03:30.000 014 22461.81 169.86 41478.09 47555.79 2024-01-14 22:03:31.000 014 22461.85 169.85 41478.02 88888.00 2024-01-14 22:03:32.000 014 22461.87 169.86 41478.01 88888.00 2024-01-14 22:03:33.000 014 22461.82 169.88 41478.05 88888.00 2024-01-14 22:03:34.000 014 22461.76 169.88 41478.09 88888.00 2024-01-14 22:03:35.000 014 22461.74 169.88 41478.14 47555.82 2024-01-14 22:03:36.000 014 22461.78 169.87 41478.16 88888.00 2024-01-14 22:03:37.000 014 22461.82 169.84 41478.11 88888.00 2024-01-14 22:03:38.000 014 22461.86 169.84 41478.03 88888.00 2024-01-14 22:03:39.000 014 22461.88 169.87 41477.98 88888.00 2024-01-14 22:03:40.000 014 22461.88 169.89 41478.02 47555.84 2024-01-14 22:03:41.000 014 22461.90 169.88 41478.15 88888.00 2024-01-14 22:03:42.000 014 22461.90 169.87 41478.23 88888.00 2024-01-14 22:03:43.000 014 22461.88 169.89 41478.24 88888.00 2024-01-14 22:03:44.000 014 22461.87 169.94 41478.27 88888.00 2024-01-14 22:03:45.000 014 22461.88 169.98 41478.29 47555.86 2024-01-14 22:03:46.000 014 22461.87 169.98 41478.27 88888.00 2024-01-14 22:03:47.000 014 22461.85 169.96 41478.24 88888.00 2024-01-14 22:03:48.000 014 22461.87 169.94 41478.19 88888.00 2024-01-14 22:03:49.000 014 22461.89 169.91 41478.14 88888.00 2024-01-14 22:03:50.000 014 22461.91 169.88 41478.14 47555.88 2024-01-14 22:03:51.000 014 22461.95 169.89 41478.17 88888.00 2024-01-14 22:03:52.000 014 22461.98 169.93 41478.18 88888.00 2024-01-14 22:03:53.000 014 22461.99 169.97 41478.19 88888.00 2024-01-14 22:03:54.000 014 22462.01 170.01 41478.18 88888.00 2024-01-14 22:03:55.000 014 22462.00 170.02 41478.15 47555.88 2024-01-14 22:03:56.000 014 22461.97 169.99 41478.13 88888.00 2024-01-14 22:03:57.000 014 22462.00 169.93 41478.12 88888.00 2024-01-14 22:03:58.000 014 22462.06 169.88 41478.14 88888.00 2024-01-14 22:03:59.000 014 22462.10 169.88 41478.20 88888.00 2024-01-14 22:04:00.000 014 22462.09 169.94 41478.24 47555.94 2024-01-14 22:04:01.000 014 22462.05 169.99 41478.18 88888.00 2024-01-14 22:04:02.000 014 22462.03 170.01 41478.11 88888.00 2024-01-14 22:04:03.000 014 22462.02 169.98 41478.07 88888.00 2024-01-14 22:04:04.000 014 22462.02 169.94 41478.02 88888.00 2024-01-14 22:04:05.000 014 22462.05 169.97 41478.00 47555.94 2024-01-14 22:04:06.000 014 22462.10 170.03 41478.07 88888.00 2024-01-14 22:04:07.000 014 22462.12 170.04 41478.10 88888.00 2024-01-14 22:04:08.000 014 22462.10 170.00 41478.06 88888.00 2024-01-14 22:04:09.000 014 22462.11 169.95 41478.02 88888.00 2024-01-14 22:04:10.000 014 22462.12 169.93 41478.00 47555.97 2024-01-14 22:04:11.000 014 22462.10 169.93 41478.06 88888.00 2024-01-14 22:04:12.000 014 22462.09 169.91 41478.17 88888.00 2024-01-14 22:04:13.000 014 22462.14 169.90 41478.25 88888.00 2024-01-14 22:04:14.000 014 22462.17 169.96 41478.27 88888.00 2024-01-14 22:04:15.000 014 22462.16 170.00 41478.20 47555.99 2024-01-14 22:04:16.000 014 22462.18 169.98 41478.18 88888.00 2024-01-14 22:04:17.000 014 22462.25 169.93 41478.21 88888.00 2024-01-14 22:04:18.000 014 22462.28 169.89 41478.18 88888.00 2024-01-14 22:04:19.000 014 22462.25 169.88 41478.07 88888.00 2024-01-14 22:04:20.000 014 22462.22 169.91 41478.04 47555.99 2024-01-14 22:04:21.000 014 22462.22 169.90 41478.06 88888.00 2024-01-14 22:04:22.000 014 22462.26 169.86 41478.02 88888.00 2024-01-14 22:04:23.000 014 22462.27 169.83 41477.94 88888.00 2024-01-14 22:04:24.000 014 22462.25 169.83 41477.90 88888.00 2024-01-14 22:04:25.000 014 22462.23 169.83 41477.94 47556.04 2024-01-14 22:04:26.000 014 22462.22 169.84 41478.00 88888.00 2024-01-14 22:04:27.000 014 22462.23 169.83 41478.06 88888.00 2024-01-14 22:04:28.000 014 22462.25 169.81 41478.10 88888.00 2024-01-14 22:04:29.000 014 22462.26 169.79 41478.12 88888.00 2024-01-14 22:04:30.000 014 22462.26 169.85 41478.11 47556.05 2024-01-14 22:04:31.000 014 22462.25 169.90 41478.06 88888.00 2024-01-14 22:04:32.000 014 22462.28 169.89 41478.05 88888.00 2024-01-14 22:04:33.000 014 22462.34 169.87 41478.07 88888.00 2024-01-14 22:04:34.000 014 22462.38 169.88 41478.06 88888.00 2024-01-14 22:04:35.000 014 22462.34 169.88 41478.04 47556.07 2024-01-14 22:04:36.000 014 22462.26 169.87 41478.02 88888.00 2024-01-14 22:04:37.000 014 22462.20 169.87 41477.99 88888.00 2024-01-14 22:04:38.000 014 22462.23 169.87 41477.97 88888.00 2024-01-14 22:04:39.000 014 22462.28 169.83 41477.98 88888.00 2024-01-14 22:04:40.000 014 22462.29 169.80 41478.00 47556.10 2024-01-14 22:04:41.000 014 22462.27 169.79 41477.99 88888.00 2024-01-14 22:04:42.000 014 22462.28 169.79 41477.97 88888.00 2024-01-14 22:04:43.000 014 22462.33 169.84 41478.02 88888.00 2024-01-14 22:04:44.000 014 22462.42 169.90 41478.18 88888.00 2024-01-14 22:04:45.000 014 22462.49 169.95 41478.26 47556.12 2024-01-14 22:04:46.000 014 22462.49 169.96 41478.17 88888.00 2024-01-14 22:04:47.000 014 22462.43 169.92 41478.11 88888.00 2024-01-14 22:04:48.000 014 22462.37 169.88 41478.09 88888.00 2024-01-14 22:04:49.000 014 22462.38 169.88 41478.03 88888.00 2024-01-14 22:04:50.000 014 22462.44 169.90 41478.05 47556.14 2024-01-14 22:04:51.000 014 22462.48 169.92 41478.16 88888.00 2024-01-14 22:04:52.000 014 22462.47 169.93 41478.20 88888.00 2024-01-14 22:04:53.000 014 22462.42 169.95 41478.11 88888.00 2024-01-14 22:04:54.000 014 22462.39 169.97 41478.05 88888.00 2024-01-14 22:04:55.000 014 22462.41 169.94 41478.07 47556.15 2024-01-14 22:04:56.000 014 22462.44 169.91 41478.04 88888.00 2024-01-14 22:04:57.000 014 22462.48 169.91 41477.97 88888.00 2024-01-14 22:04:58.000 014 22462.53 169.91 41477.97 88888.00 2024-01-14 22:04:59.000 014 22462.55 169.93 41478.02 88888.00 2024-01-14 22:05:00.000 014 22462.51 169.97 41478.08 47556.17 2024-01-14 22:05:01.000 014 22462.45 169.97 41478.10 88888.00 2024-01-14 22:05:02.000 014 22462.45 169.93 41478.10 88888.00 2024-01-14 22:05:03.000 014 22462.48 169.91 41478.16 88888.00 2024-01-14 22:05:04.000 014 22462.49 169.90 41478.21 88888.00 2024-01-14 22:05:05.000 014 22462.51 169.91 41478.21 47556.17 2024-01-14 22:05:06.000 014 22462.53 169.91 41478.14 88888.00 2024-01-14 22:05:07.000 014 22462.47 169.86 41478.04 88888.00 2024-01-14 22:05:08.000 014 22462.35 169.79 41478.02 88888.00 2024-01-14 22:05:09.000 014 22462.31 169.75 41478.04 88888.00 2024-01-14 22:05:10.000 014 22462.34 169.78 41478.07 47556.14 2024-01-14 22:05:11.000 014 22462.41 169.83 41478.12 88888.00 2024-01-14 22:05:12.000 014 22462.45 169.88 41478.18 88888.00 2024-01-14 22:05:13.000 014 22462.44 169.88 41478.21 88888.00 2024-01-14 22:05:14.000 014 22462.40 169.83 41478.22 88888.00 2024-01-14 22:05:15.000 014 22462.41 169.84 41478.27 47556.19 2024-01-14 22:05:16.000 014 22462.44 169.88 41478.32 88888.00 2024-01-14 22:05:17.000 014 22462.47 169.91 41478.34 88888.00 2024-01-14 22:05:18.000 014 22462.46 169.94 41478.35 88888.00 2024-01-14 22:05:19.000 014 22462.44 169.97 41478.33 88888.00 2024-01-14 22:05:20.000 014 22462.44 169.96 41478.25 47556.19 2024-01-14 22:05:21.000 014 22462.42 169.91 41478.17 88888.00 2024-01-14 22:05:22.000 014 22462.37 169.87 41478.15 88888.00 2024-01-14 22:05:23.000 014 22462.35 169.86 41478.18 88888.00 2024-01-14 22:05:24.000 014 22462.36 169.89 41478.22 88888.00 2024-01-14 22:05:25.000 014 22462.38 169.96 41478.24 47556.15 2024-01-14 22:05:26.000 014 22462.40 169.98 41478.25 88888.00 2024-01-14 22:05:27.000 014 22462.42 169.94 41478.30 88888.00 2024-01-14 22:05:28.000 014 22462.42 169.93 41478.37 88888.00 2024-01-14 22:05:29.000 014 22462.42 169.94 41478.42 88888.00 2024-01-14 22:05:30.000 014 22462.44 169.92 41478.44 47556.16 2024-01-14 22:05:31.000 014 22462.47 169.93 41478.43 88888.00 2024-01-14 22:05:32.000 014 22462.46 169.94 41478.37 88888.00 2024-01-14 22:05:33.000 014 22462.41 169.94 41478.34 88888.00 2024-01-14 22:05:34.000 014 22462.35 169.93 41478.32 88888.00 2024-01-14 22:05:35.000 014 22462.35 169.96 41478.27 47556.14 2024-01-14 22:05:36.000 014 22462.42 170.03 41478.25 88888.00 2024-01-14 22:05:37.000 014 22462.48 170.10 41478.31 88888.00 2024-01-14 22:05:38.000 014 22462.47 170.09 41478.33 88888.00 2024-01-14 22:05:39.000 014 22462.42 170.02 41478.26 88888.00 2024-01-14 22:05:40.000 014 22462.40 170.00 41478.15 47556.16 2024-01-14 22:05:41.000 014 22462.44 170.02 41478.10 88888.00 2024-01-14 22:05:42.000 014 22462.43 170.00 41478.10 88888.00 2024-01-14 22:05:43.000 014 22462.37 169.99 41478.10 88888.00 2024-01-14 22:05:44.000 014 22462.39 170.04 41478.11 88888.00 2024-01-14 22:05:45.000 014 22462.46 170.08 41478.15 47556.18 2024-01-14 22:05:46.000 014 22462.47 170.08 41478.21 88888.00 2024-01-14 22:05:47.000 014 22462.45 170.08 41478.25 88888.00 2024-01-14 22:05:48.000 014 22462.43 170.08 41478.26 88888.00 2024-01-14 22:05:49.000 014 22462.40 170.07 41478.29 88888.00 2024-01-14 22:05:50.000 014 22462.37 170.10 41478.29 47556.15 2024-01-14 22:05:51.000 014 22462.40 170.12 41478.21 88888.00 2024-01-14 22:05:52.000 014 22462.42 170.09 41478.10 88888.00 2024-01-14 22:05:53.000 014 22462.44 170.09 41478.06 88888.00 2024-01-14 22:05:54.000 014 22462.45 170.14 41478.08 88888.00 2024-01-14 22:05:55.000 014 22462.44 170.18 41478.12 47556.15 2024-01-14 22:05:56.000 014 22462.47 170.20 41478.18 88888.00 2024-01-14 22:05:57.000 014 22462.52 170.21 41478.18 88888.00 2024-01-14 22:05:58.000 014 22462.52 170.16 41478.11 88888.00 2024-01-14 22:05:59.000 014 22462.50 170.17 41478.13 88888.00 2024-01-14 22:06:00.000 014 22462.55 170.22 41478.23 47556.16 2024-01-14 22:06:01.000 014 22462.63 170.22 41478.31 88888.00 2024-01-14 22:06:02.000 014 22462.68 170.21 41478.28 88888.00 2024-01-14 22:06:03.000 014 22462.69 170.24 41478.14 88888.00 2024-01-14 22:06:04.000 014 22462.68 170.33 41477.97 88888.00 2024-01-14 22:06:05.000 014 22462.64 170.40 41477.88 47556.19 2024-01-14 22:06:06.000 014 22462.60 170.38 41477.89 88888.00 2024-01-14 22:06:07.000 014 22462.56 170.32 41477.94 88888.00 2024-01-14 22:06:08.000 014 22462.57 170.30 41477.98 88888.00 2024-01-14 22:06:09.000 014 22462.65 170.32 41477.96 88888.00 2024-01-14 22:06:10.000 014 22462.69 170.32 41477.93 47556.19 2024-01-14 22:06:11.000 014 22462.66 170.26 41477.96 88888.00 2024-01-14 22:06:12.000 014 22462.62 170.19 41478.04 88888.00 2024-01-14 22:06:13.000 014 22462.60 170.14 41478.02 88888.00 2024-01-14 22:06:14.000 014 22462.59 170.16 41477.98 88888.00 2024-01-14 22:06:15.000 014 22462.62 170.25 41478.04 47556.20 2024-01-14 22:06:16.000 014 22462.65 170.33 41478.11 88888.00 2024-01-14 22:06:17.000 014 22462.58 170.32 41478.05 88888.00 2024-01-14 22:06:18.000 014 22462.49 170.27 41477.97 88888.00 2024-01-14 22:06:19.000 014 22462.48 170.24 41477.97 88888.00 2024-01-14 22:06:20.000 014 22462.52 170.23 41478.06 47556.19 2024-01-14 22:06:21.000 014 22462.56 170.22 41478.12 88888.00 2024-01-14 22:06:22.000 014 22462.56 170.21 41478.06 88888.00 2024-01-14 22:06:23.000 014 22462.51 170.22 41477.93 88888.00 2024-01-14 22:06:24.000 014 22462.47 170.24 41477.82 88888.00 2024-01-14 22:06:25.000 014 22462.44 170.25 41477.79 47556.21 2024-01-14 22:06:26.000 014 22462.47 170.27 41477.86 88888.00 2024-01-14 22:06:27.000 014 22462.57 170.29 41477.98 88888.00 2024-01-14 22:06:28.000 014 22462.62 170.26 41477.95 88888.00 2024-01-14 22:06:29.000 014 22462.59 170.24 41477.83 88888.00 2024-01-14 22:06:30.000 014 22462.58 170.28 41477.79 47556.23 2024-01-14 22:06:31.000 014 22462.61 170.30 41477.89 88888.00 2024-01-14 22:06:32.000 014 22462.65 170.27 41477.95 88888.00 2024-01-14 22:06:33.000 014 22462.66 170.26 41477.90 88888.00 2024-01-14 22:06:34.000 014 22462.65 170.27 41477.87 88888.00 2024-01-14 22:06:35.000 014 22462.61 170.27 41477.86 47556.23 2024-01-14 22:06:36.000 014 22462.55 170.25 41477.82 88888.00 2024-01-14 22:06:37.000 014 22462.55 170.21 41477.81 88888.00 2024-01-14 22:06:38.000 014 22462.64 170.19 41477.82 88888.00 2024-01-14 22:06:39.000 014 22462.69 170.23 41477.84 88888.00 2024-01-14 22:06:40.000 014 22462.66 170.31 41477.88 47556.24 2024-01-14 22:06:41.000 014 22462.60 170.32 41477.90 88888.00 2024-01-14 22:06:42.000 014 22462.59 170.28 41477.84 88888.00 2024-01-14 22:06:43.000 014 22462.64 170.29 41477.83 88888.00 2024-01-14 22:06:44.000 014 22462.68 170.32 41477.85 88888.00 2024-01-14 22:06:45.000 014 22462.68 170.31 41477.85 47556.26 2024-01-14 22:06:46.000 014 22462.64 170.27 41477.82 88888.00 2024-01-14 22:06:47.000 014 22462.60 170.23 41477.79 88888.00 2024-01-14 22:06:48.000 014 22462.62 170.25 41477.84 88888.00 2024-01-14 22:06:49.000 014 22462.69 170.27 41478.01 88888.00 2024-01-14 22:06:50.000 014 22462.71 170.26 41478.11 47556.26 2024-01-14 22:06:51.000 014 22462.66 170.28 41478.07 88888.00 2024-01-14 22:06:52.000 014 22462.60 170.37 41478.02 88888.00 2024-01-14 22:06:53.000 014 22462.62 170.43 41478.00 88888.00 2024-01-14 22:06:54.000 014 22462.70 170.43 41477.96 88888.00 2024-01-14 22:06:55.000 014 22462.75 170.41 41477.98 47556.26 2024-01-14 22:06:56.000 014 22462.72 170.40 41478.09 88888.00 2024-01-14 22:06:57.000 014 22462.66 170.39 41478.20 88888.00 2024-01-14 22:06:58.000 014 22462.62 170.41 41478.23 88888.00 2024-01-14 22:06:59.000 014 22462.65 170.44 41478.23 88888.00 2024-01-14 22:07:00.000 014 22462.68 170.47 41478.27 47556.26 2024-01-14 22:07:01.000 014 22462.67 170.46 41478.30 88888.00 2024-01-14 22:07:02.000 014 22462.64 170.44 41478.29 88888.00 2024-01-14 22:07:03.000 014 22462.60 170.43 41478.22 88888.00 2024-01-14 22:07:04.000 014 22462.59 170.39 41478.17 88888.00 2024-01-14 22:07:05.000 014 22462.59 170.36 41478.19 47556.25 2024-01-14 22:07:06.000 014 22462.62 170.36 41478.16 88888.00 2024-01-14 22:07:07.000 014 22462.63 170.36 41478.04 88888.00 2024-01-14 22:07:08.000 014 22462.60 170.35 41477.98 88888.00 2024-01-14 22:07:09.000 014 22462.59 170.39 41478.04 88888.00 2024-01-14 22:07:10.000 014 22462.62 170.44 41478.16 47556.26 2024-01-14 22:07:11.000 014 22462.66 170.46 41478.21 88888.00 2024-01-14 22:07:12.000 014 22462.66 170.43 41478.16 88888.00 2024-01-14 22:07:13.000 014 22462.66 170.42 41478.09 88888.00 2024-01-14 22:07:14.000 014 22462.67 170.44 41478.08 88888.00 2024-01-14 22:07:15.000 014 22462.67 170.46 41478.14 47556.25 2024-01-14 22:07:16.000 014 22462.68 170.44 41478.21 88888.00 2024-01-14 22:07:17.000 014 22462.71 170.41 41478.25 88888.00 2024-01-14 22:07:18.000 014 22462.72 170.41 41478.27 88888.00 2024-01-14 22:07:19.000 014 22462.70 170.43 41478.24 88888.00 2024-01-14 22:07:20.000 014 22462.67 170.46 41478.18 47556.24 2024-01-14 22:07:21.000 014 22462.69 170.48 41478.17 88888.00 2024-01-14 22:07:22.000 014 22462.73 170.44 41478.19 88888.00 2024-01-14 22:07:23.000 014 22462.74 170.40 41478.23 88888.00 2024-01-14 22:07:24.000 014 22462.75 170.39 41478.28 88888.00 2024-01-14 22:07:25.000 014 22462.78 170.42 41478.31 47556.22 2024-01-14 22:07:26.000 014 22462.79 170.44 41478.27 88888.00 2024-01-14 22:07:27.000 014 22462.76 170.42 41478.21 88888.00 2024-01-14 22:07:28.000 014 22462.71 170.38 41478.14 88888.00 2024-01-14 22:07:29.000 014 22462.67 170.32 41478.11 88888.00 2024-01-14 22:07:30.000 014 22462.67 170.29 41478.11 47556.22 2024-01-14 22:07:31.000 014 22462.69 170.32 41478.07 88888.00 2024-01-14 22:07:32.000 014 22462.69 170.38 41478.03 88888.00 2024-01-14 22:07:33.000 014 22462.67 170.42 41478.04 88888.00 2024-01-14 22:07:34.000 014 22462.64 170.43 41478.10 88888.00 2024-01-14 22:07:35.000 014 22462.63 170.44 41478.13 47556.23 2024-01-14 22:07:36.000 014 22462.66 170.45 41478.13 88888.00 2024-01-14 22:07:37.000 014 22462.67 170.39 41478.13 88888.00 2024-01-14 22:07:38.000 014 22462.69 170.33 41478.21 88888.00 2024-01-14 22:07:39.000 014 22462.76 170.34 41478.32 88888.00 2024-01-14 22:07:40.000 014 22462.85 170.37 41478.32 47556.22 2024-01-14 22:07:41.000 014 22462.85 170.39 41478.24 88888.00 2024-01-14 22:07:42.000 014 22462.81 170.42 41478.19 88888.00 2024-01-14 22:07:43.000 014 22462.79 170.45 41478.18 88888.00 2024-01-14 22:07:44.000 014 22462.78 170.47 41478.19 88888.00 2024-01-14 22:07:45.000 014 22462.80 170.48 41478.21 47556.23 2024-01-14 22:07:46.000 014 22462.81 170.50 41478.18 88888.00 2024-01-14 22:07:47.000 014 22462.77 170.50 41478.18 88888.00 2024-01-14 22:07:48.000 014 22462.71 170.49 41478.21 88888.00 2024-01-14 22:07:49.000 014 22462.72 170.49 41478.26 88888.00 2024-01-14 22:07:50.000 014 22462.74 170.51 41478.31 47556.23 2024-01-14 22:07:51.000 014 22462.73 170.51 41478.31 88888.00 2024-01-14 22:07:52.000 014 22462.74 170.48 41478.27 88888.00 2024-01-14 22:07:53.000 014 22462.77 170.46 41478.25 88888.00 2024-01-14 22:07:54.000 014 22462.77 170.44 41478.28 88888.00 2024-01-14 22:07:55.000 014 22462.78 170.43 41478.38 47556.23 2024-01-14 22:07:56.000 014 22462.80 170.47 41478.44 88888.00 2024-01-14 22:07:57.000 014 22462.79 170.50 41478.43 88888.00 2024-01-14 22:07:58.000 014 22462.75 170.50 41478.43 88888.00 2024-01-14 22:07:59.000 014 22462.74 170.52 41478.44 88888.00 2024-01-14 22:08:00.000 014 22462.76 170.59 41478.39 47556.26 2024-01-14 22:08:01.000 014 22462.76 170.64 41478.32 88888.00 2024-01-14 22:08:02.000 014 22462.72 170.62 41478.29 88888.00 2024-01-14 22:08:03.000 014 22462.70 170.56 41478.27 88888.00 2024-01-14 22:08:04.000 014 22462.76 170.55 41478.32 88888.00 2024-01-14 22:08:05.000 014 22462.84 170.59 41478.44 47556.23 2024-01-14 22:08:06.000 014 22462.87 170.58 41478.45 88888.00 2024-01-14 22:08:07.000 014 22462.84 170.54 41478.37 88888.00 2024-01-14 22:08:08.000 014 22462.81 170.56 41478.35 88888.00 2024-01-14 22:08:09.000 014 22462.78 170.62 41478.39 88888.00 2024-01-14 22:08:10.000 014 22462.76 170.63 41478.40 47556.25 2024-01-14 22:08:11.000 014 22462.77 170.60 41478.41 88888.00 2024-01-14 22:08:12.000 014 22462.77 170.58 41478.43 88888.00 2024-01-14 22:08:13.000 014 22462.76 170.60 41478.39 88888.00 2024-01-14 22:08:14.000 014 22462.76 170.62 41478.31 88888.00 2024-01-14 22:08:15.000 014 22462.74 170.66 41478.25 47556.25 2024-01-14 22:08:16.000 014 22462.71 170.68 41478.24 88888.00 2024-01-14 22:08:17.000 014 22462.73 170.66 41478.21 88888.00 2024-01-14 22:08:18.000 014 22462.76 170.64 41478.15 88888.00 2024-01-14 22:08:19.000 014 22462.76 170.65 41478.15 88888.00 2024-01-14 22:08:20.000 014 22462.76 170.68 41478.22 47556.25 2024-01-14 22:08:21.000 014 22462.77 170.69 41478.27 88888.00 2024-01-14 22:08:22.000 014 22462.80 170.68 41478.27 88888.00 2024-01-14 22:08:23.000 014 22462.82 170.70 41478.26 88888.00 2024-01-14 22:08:24.000 014 22462.81 170.74 41478.24 88888.00 2024-01-14 22:08:25.000 014 22462.81 170.75 41478.24 47556.28 2024-01-14 22:08:26.000 014 22462.82 170.74 41478.24 88888.00 2024-01-14 22:08:27.000 014 22462.83 170.71 41478.24 88888.00 2024-01-14 22:08:28.000 014 22462.81 170.71 41478.26 88888.00 2024-01-14 22:08:29.000 014 22462.81 170.74 41478.21 88888.00 2024-01-14 22:08:30.000 014 22462.82 170.79 41478.14 47556.26 2024-01-14 22:08:31.000 014 22462.85 170.81 41478.18 88888.00 2024-01-14 22:08:32.000 014 22462.88 170.79 41478.25 88888.00 2024-01-14 22:08:33.000 014 22462.88 170.79 41478.20 88888.00 2024-01-14 22:08:34.000 014 22462.84 170.82 41478.14 88888.00 2024-01-14 22:08:35.000 014 22462.81 170.84 41478.21 47556.30 2024-01-14 22:08:36.000 014 22462.80 170.78 41478.30 88888.00 2024-01-14 22:08:37.000 014 22462.82 170.71 41478.30 88888.00 2024-01-14 22:08:38.000 014 22462.86 170.73 41478.31 88888.00 2024-01-14 22:08:39.000 014 22462.91 170.78 41478.35 88888.00 2024-01-14 22:08:40.000 014 22462.97 170.80 41478.34 47556.29 2024-01-14 22:08:41.000 014 22462.96 170.80 41478.28 88888.00 2024-01-14 22:08:42.000 014 22462.90 170.81 41478.24 88888.00 2024-01-14 22:08:43.000 014 22462.85 170.83 41478.20 88888.00 2024-01-14 22:08:44.000 014 22462.86 170.80 41478.13 88888.00 2024-01-14 22:08:45.000 014 22462.90 170.80 41478.14 47556.31 2024-01-14 22:08:46.000 014 22462.92 170.84 41478.23 88888.00 2024-01-14 22:08:47.000 014 22462.91 170.84 41478.23 88888.00 2024-01-14 22:08:48.000 014 22462.90 170.82 41478.17 88888.00 2024-01-14 22:08:49.000 014 22462.89 170.86 41478.20 88888.00 2024-01-14 22:08:50.000 014 22462.89 170.95 41478.27 47556.32 2024-01-14 22:08:51.000 014 22462.90 170.93 41478.25 88888.00 2024-01-14 22:08:52.000 014 22462.92 170.81 41478.21 88888.00 2024-01-14 22:08:53.000 014 22462.93 170.74 41478.17 88888.00 2024-01-14 22:08:54.000 014 22462.94 170.75 41478.14 88888.00 2024-01-14 22:08:55.000 014 22462.94 170.79 41478.11 47556.34 2024-01-14 22:08:56.000 014 22462.91 170.79 41478.07 88888.00 2024-01-14 22:08:57.000 014 22462.88 170.76 41478.09 88888.00 2024-01-14 22:08:58.000 014 22462.91 170.79 41478.14 88888.00 2024-01-14 22:08:59.000 014 22462.95 170.85 41478.21 88888.00 2024-01-14 22:09:00.000 014 22462.94 170.88 41478.28 47556.34 2024-01-14 22:09:01.000 014 22462.91 170.85 41478.26 88888.00 2024-01-14 22:09:02.000 014 22462.92 170.80 41478.19 88888.00 2024-01-14 22:09:03.000 014 22462.94 170.76 41478.18 88888.00 2024-01-14 22:09:04.000 014 22462.94 170.77 41478.14 88888.00 2024-01-14 22:09:05.000 014 22462.94 170.82 41478.07 47556.34 2024-01-14 22:09:06.000 014 22462.95 170.87 41478.06 88888.00 2024-01-14 22:09:07.000 014 22462.98 170.86 41478.09 88888.00 2024-01-14 22:09:08.000 014 22463.02 170.84 41478.11 88888.00 2024-01-14 22:09:09.000 014 22463.02 170.84 41478.11 88888.00 2024-01-14 22:09:10.000 014 22462.99 170.83 41478.08 47556.36 2024-01-14 22:09:11.000 014 22463.00 170.80 41478.02 88888.00 2024-01-14 22:09:12.000 014 22463.06 170.79 41477.97 88888.00 2024-01-14 22:09:13.000 014 22463.10 170.84 41478.01 88888.00 2024-01-14 22:09:14.000 014 22463.09 170.91 41478.07 88888.00 2024-01-14 22:09:15.000 014 22463.09 170.93 41478.06 47556.38 2024-01-14 22:09:16.000 014 22463.06 170.88 41478.02 88888.00 2024-01-14 22:09:17.000 014 22463.00 170.81 41478.00 88888.00 2024-01-14 22:09:18.000 014 22463.00 170.80 41478.04 88888.00 2024-01-14 22:09:19.000 014 22463.06 170.85 41478.14 88888.00 2024-01-14 22:09:20.000 014 22463.10 170.90 41478.16 47556.36 2024-01-14 22:09:21.000 014 22463.06 170.87 41478.07 88888.00 2024-01-14 22:09:22.000 014 22463.03 170.85 41478.04 88888.00 2024-01-14 22:09:23.000 014 22463.06 170.88 41478.11 88888.00 2024-01-14 22:09:24.000 014 22463.06 170.89 41478.14 88888.00 2024-01-14 22:09:25.000 014 22463.02 170.88 41478.12 47556.41 2024-01-14 22:09:26.000 014 22463.02 170.88 41478.11 88888.00 2024-01-14 22:09:27.000 014 22463.09 170.87 41478.15 88888.00 2024-01-14 22:09:28.000 014 22463.16 170.86 41478.18 88888.00 2024-01-14 22:09:29.000 014 22463.17 170.89 41478.16 88888.00 2024-01-14 22:09:30.000 014 22463.12 170.96 41478.18 47556.39 2024-01-14 22:09:31.000 014 22463.07 170.95 41478.22 88888.00 2024-01-14 22:09:32.000 014 22463.08 170.86 41478.22 88888.00 2024-01-14 22:09:33.000 014 22463.11 170.83 41478.18 88888.00 2024-01-14 22:09:34.000 014 22463.10 170.83 41478.12 88888.00 2024-01-14 22:09:35.000 014 22463.07 170.82 41478.04 47556.42 2024-01-14 22:09:36.000 014 22463.07 170.83 41477.98 88888.00 2024-01-14 22:09:37.000 014 22463.09 170.85 41477.95 88888.00 2024-01-14 22:09:38.000 014 22463.11 170.84 41478.00 88888.00 2024-01-14 22:09:39.000 014 22463.14 170.83 41478.06 88888.00 2024-01-14 22:09:40.000 014 22463.17 170.84 41478.10 47556.38 2024-01-14 22:09:41.000 014 22463.15 170.81 41478.06 88888.00 2024-01-14 22:09:42.000 014 22463.11 170.74 41477.96 88888.00 2024-01-14 22:09:43.000 014 22463.13 170.69 41477.90 88888.00 2024-01-14 22:09:44.000 014 22463.18 170.72 41477.93 88888.00 2024-01-14 22:09:45.000 014 22463.21 170.78 41477.95 47556.41 2024-01-14 22:09:46.000 014 22463.21 170.85 41477.96 88888.00 2024-01-14 22:09:47.000 014 22463.17 170.90 41478.01 88888.00 2024-01-14 22:09:48.000 014 22463.13 170.89 41478.07 88888.00 2024-01-14 22:09:49.000 014 22463.16 170.85 41478.00 88888.00 2024-01-14 22:09:50.000 014 22463.22 170.85 41477.86 47556.47 2024-01-14 22:09:51.000 014 22463.24 170.86 41477.84 88888.00 2024-01-14 22:09:52.000 014 22463.26 170.81 41477.90 88888.00 2024-01-14 22:09:53.000 014 22463.31 170.77 41477.97 88888.00 2024-01-14 22:09:54.000 014 22463.34 170.80 41478.01 88888.00 2024-01-14 22:09:55.000 014 22463.32 170.87 41478.00 47556.44 2024-01-14 22:09:56.000 014 22463.30 170.91 41477.98 88888.00 2024-01-14 22:09:57.000 014 22463.32 170.90 41477.98 88888.00 2024-01-14 22:09:58.000 014 22463.35 170.89 41477.94 88888.00 2024-01-14 22:09:59.000 014 22463.36 170.88 41477.95 88888.00 2024-01-14 22:10:00.000 014 22463.34 170.89 41477.96 47556.46 2024-01-14 22:10:01.000 014 22463.31 170.91 41477.95 88888.00 2024-01-14 22:10:02.000 014 22463.29 170.91 41478.01 88888.00 2024-01-14 22:10:03.000 014 22463.27 170.88 41478.06 88888.00 2024-01-14 22:10:04.000 014 22463.25 170.83 41478.00 88888.00 2024-01-14 22:10:05.000 014 22463.29 170.83 41478.01 47556.49 2024-01-14 22:10:06.000 014 22463.32 170.86 41478.10 88888.00 2024-01-14 22:10:07.000 014 22463.31 170.85 41478.08 88888.00 2024-01-14 22:10:08.000 014 22463.28 170.77 41478.07 88888.00 2024-01-14 22:10:09.000 014 22463.29 170.69 41478.11 88888.00 2024-01-14 22:10:10.000 014 22463.34 170.69 41478.16 47556.54 2024-01-14 22:10:11.000 014 22463.39 170.72 41478.24 88888.00 2024-01-14 22:10:12.000 014 22463.43 170.72 41478.32 88888.00 2024-01-14 22:10:13.000 014 22463.48 170.72 41478.28 88888.00 2024-01-14 22:10:14.000 014 22463.52 170.71 41478.20 88888.00 2024-01-14 22:10:15.000 014 22463.52 170.63 41478.17 47556.53 2024-01-14 22:10:16.000 014 22463.47 170.56 41478.18 88888.00 2024-01-14 22:10:17.000 014 22463.44 170.54 41478.19 88888.00 2024-01-14 22:10:18.000 014 22463.47 170.60 41478.21 88888.00 2024-01-14 22:10:19.000 014 22463.50 170.69 41478.17 88888.00 2024-01-14 22:10:20.000 014 22463.50 170.71 41478.11 47556.54 2024-01-14 22:10:21.000 014 22463.51 170.70 41478.10 88888.00 2024-01-14 22:10:22.000 014 22463.52 170.74 41478.13 88888.00 2024-01-14 22:10:23.000 014 22463.52 170.72 41478.14 88888.00 2024-01-14 22:10:24.000 014 22463.50 170.61 41478.12 88888.00 2024-01-14 22:10:25.000 014 22463.52 170.58 41478.09 47556.54 2024-01-14 22:10:26.000 014 22463.58 170.66 41478.07 88888.00 2024-01-14 22:10:27.000 014 22463.60 170.71 41478.04 88888.00 2024-01-14 22:10:28.000 014 22463.61 170.70 41478.08 88888.00 2024-01-14 22:10:29.000 014 22463.64 170.65 41478.20 88888.00 2024-01-14 22:10:30.000 014 22463.65 170.60 41478.30 47556.56 2024-01-14 22:10:31.000 014 22463.63 170.58 41478.31 88888.00 2024-01-14 22:10:32.000 014 22463.58 170.59 41478.29 88888.00 2024-01-14 22:10:33.000 014 22463.57 170.58 41478.28 88888.00 2024-01-14 22:10:34.000 014 22463.61 170.55 41478.29 88888.00 2024-01-14 22:10:35.000 014 22463.65 170.55 41478.30 47556.62 2024-01-14 22:10:36.000 014 22463.67 170.59 41478.32 88888.00 2024-01-14 22:10:37.000 014 22463.72 170.63 41478.29 88888.00 2024-01-14 22:10:38.000 014 22463.76 170.65 41478.26 88888.00 2024-01-14 22:10:39.000 014 22463.75 170.68 41478.24 88888.00 2024-01-14 22:10:40.000 014 22463.72 170.70 41478.24 47556.64 2024-01-14 22:10:41.000 014 22463.72 170.70 41478.27 88888.00 2024-01-14 22:10:42.000 014 22463.75 170.69 41478.24 88888.00 2024-01-14 22:10:43.000 014 22463.78 170.69 41478.17 88888.00 2024-01-14 22:10:44.000 014 22463.78 170.67 41478.14 88888.00 2024-01-14 22:10:45.000 014 22463.77 170.69 41478.20 47556.67 2024-01-14 22:10:46.000 014 22463.74 170.72 41478.22 88888.00 2024-01-14 22:10:47.000 014 22463.75 170.72 41478.19 88888.00 2024-01-14 22:10:48.000 014 22463.80 170.69 41478.14 88888.00 2024-01-14 22:10:49.000 014 22463.84 170.66 41478.06 88888.00 2024-01-14 22:10:50.000 014 22463.84 170.62 41478.01 47556.67 2024-01-14 22:10:51.000 014 22463.82 170.59 41478.01 88888.00 2024-01-14 22:10:52.000 014 22463.83 170.57 41478.04 88888.00 2024-01-14 22:10:53.000 014 22463.85 170.59 41478.10 88888.00 2024-01-14 22:10:54.000 014 22463.84 170.61 41478.14 88888.00 2024-01-14 22:10:55.000 014 22463.85 170.59 41478.10 47556.70 2024-01-14 22:10:56.000 014 22463.85 170.55 41477.99 88888.00 2024-01-14 22:10:57.000 014 22463.81 170.52 41477.91 88888.00 2024-01-14 22:10:58.000 014 22463.80 170.54 41477.95 88888.00 2024-01-14 22:10:59.000 014 22463.87 170.55 41478.06 88888.00 2024-01-14 22:11:00.000 014 22463.93 170.53 41478.11 47556.74 2024-01-14 22:11:01.000 014 22463.92 170.50 41478.13 88888.00 2024-01-14 22:11:02.000 014 22463.88 170.48 41478.12 88888.00 2024-01-14 22:11:03.000 014 22463.91 170.49 41478.11 88888.00 2024-01-14 22:11:04.000 014 22463.97 170.54 41478.14 88888.00 2024-01-14 22:11:05.000 014 22464.00 170.61 41478.18 47556.73 2024-01-14 22:11:06.000 014 22464.00 170.67 41478.25 88888.00 2024-01-14 22:11:07.000 014 22464.00 170.66 41478.31 88888.00 2024-01-14 22:11:08.000 014 22464.01 170.62 41478.24 88888.00 2024-01-14 22:11:09.000 014 22464.02 170.62 41478.09 88888.00 2024-01-14 22:11:10.000 014 22463.98 170.62 41477.94 47556.80 2024-01-14 22:11:11.000 014 22463.94 170.61 41477.92 88888.00 2024-01-14 22:11:12.000 014 22463.97 170.60 41478.07 88888.00 2024-01-14 22:11:13.000 014 22464.01 170.60 41478.20 88888.00 2024-01-14 22:11:14.000 014 22464.03 170.60 41478.21 88888.00 2024-01-14 22:11:15.000 014 22464.05 170.63 41478.21 47556.80 2024-01-14 22:11:16.000 014 22464.05 170.66 41478.24 88888.00 2024-01-14 22:11:17.000 014 22464.02 170.64 41478.19 88888.00 2024-01-14 22:11:18.000 014 22464.00 170.61 41478.10 88888.00 2024-01-14 22:11:19.000 014 22464.00 170.61 41478.07 88888.00 2024-01-14 22:11:20.000 014 22464.00 170.64 41478.10 47556.78 2024-01-14 22:11:21.000 014 22463.99 170.65 41478.10 88888.00 2024-01-14 22:11:22.000 014 22463.97 170.62 41478.08 88888.00 2024-01-14 22:11:23.000 014 22463.98 170.63 41478.11 88888.00 2024-01-14 22:11:24.000 014 22464.04 170.68 41478.16 88888.00 2024-01-14 22:11:25.000 014 22464.10 170.72 41478.19 47556.82 2024-01-14 22:11:26.000 014 22464.12 170.73 41478.21 88888.00 2024-01-14 22:11:27.000 014 22464.10 170.71 41478.20 88888.00 2024-01-14 22:11:28.000 014 22464.08 170.67 41478.18 88888.00 2024-01-14 22:11:29.000 014 22464.08 170.66 41478.18 88888.00 2024-01-14 22:11:30.000 014 22464.06 170.69 41478.19 47556.80 2024-01-14 22:11:31.000 014 22464.05 170.70 41478.16 88888.00 2024-01-14 22:11:32.000 014 22464.05 170.69 41478.11 88888.00 2024-01-14 22:11:33.000 014 22464.06 170.65 41478.09 88888.00 2024-01-14 22:11:34.000 014 22464.08 170.65 41478.08 88888.00 2024-01-14 22:11:35.000 014 22464.12 170.70 41478.09 47556.80 2024-01-14 22:11:36.000 014 22464.12 170.76 41478.11 88888.00 2024-01-14 22:11:37.000 014 22464.09 170.77 41478.11 88888.00 2024-01-14 22:11:38.000 014 22464.05 170.74 41478.08 88888.00 2024-01-14 22:11:39.000 014 22464.01 170.72 41478.07 88888.00 2024-01-14 22:11:40.000 014 22464.03 170.71 41478.12 47556.82 2024-01-14 22:11:41.000 014 22464.07 170.75 41478.21 88888.00 2024-01-14 22:11:42.000 014 22464.07 170.82 41478.35 88888.00 2024-01-14 22:11:43.000 014 22464.04 170.87 41478.47 88888.00 2024-01-14 22:11:44.000 014 22464.07 170.85 41478.45 88888.00 2024-01-14 22:11:45.000 014 22464.11 170.84 41478.29 47556.84 2024-01-14 22:11:46.000 014 22464.08 170.82 41478.11 88888.00 2024-01-14 22:11:47.000 014 22464.05 170.75 41478.03 88888.00 2024-01-14 22:11:48.000 014 22464.08 170.71 41478.05 88888.00 2024-01-14 22:11:49.000 014 22464.13 170.74 41478.10 88888.00 2024-01-14 22:11:50.000 014 22464.13 170.74 41478.10 47556.88 2024-01-14 22:11:51.000 014 22464.08 170.71 41478.03 88888.00 2024-01-14 22:11:52.000 014 22464.05 170.69 41478.00 88888.00 2024-01-14 22:11:53.000 014 22464.11 170.74 41478.06 88888.00 2024-01-14 22:11:54.000 014 22464.18 170.78 41478.08 88888.00 2024-01-14 22:11:55.000 014 22464.23 170.76 41478.07 47556.89 2024-01-14 22:11:56.000 014 22464.29 170.72 41478.07 88888.00 2024-01-14 22:11:57.000 014 22464.31 170.71 41478.04 88888.00 2024-01-14 22:11:58.000 014 22464.29 170.69 41477.97 88888.00 2024-01-14 22:11:59.000 014 22464.28 170.69 41477.96 88888.00 2024-01-14 22:12:00.000 014 22464.26 170.69 41478.02 47556.90 2024-01-14 22:12:01.000 014 22464.28 170.70 41478.05 88888.00 2024-01-14 22:12:02.000 014 22464.29 170.72 41477.99 88888.00 2024-01-14 22:12:03.000 014 22464.26 170.73 41477.91 88888.00 2024-01-14 22:12:04.000 014 22464.24 170.76 41477.89 88888.00 2024-01-14 22:12:05.000 014 22464.25 170.77 41477.92 47556.89 2024-01-14 22:12:06.000 014 22464.28 170.76 41477.96 88888.00 2024-01-14 22:12:07.000 014 22464.29 170.76 41477.99 88888.00 2024-01-14 22:12:08.000 014 22464.26 170.78 41478.01 88888.00 2024-01-14 22:12:09.000 014 22464.25 170.77 41478.03 88888.00 2024-01-14 22:12:10.000 014 22464.28 170.77 41478.02 47556.94 2024-01-14 22:12:11.000 014 22464.29 170.76 41477.99 88888.00 2024-01-14 22:12:12.000 014 22464.31 170.77 41477.99 88888.00 2024-01-14 22:12:13.000 014 22464.35 170.80 41477.99 88888.00 2024-01-14 22:12:14.000 014 22464.38 170.84 41477.98 88888.00 2024-01-14 22:12:15.000 014 22464.37 170.88 41478.02 47556.95 2024-01-14 22:12:16.000 014 22464.30 170.89 41478.08 88888.00 2024-01-14 22:12:17.000 014 22464.26 170.86 41478.12 88888.00 2024-01-14 22:12:18.000 014 22464.28 170.85 41478.12 88888.00 2024-01-14 22:12:19.000 014 22464.32 170.86 41478.08 88888.00 2024-01-14 22:12:20.000 014 22464.35 170.89 41478.01 47556.95 2024-01-14 22:12:21.000 014 22464.35 170.92 41478.00 88888.00 2024-01-14 22:12:22.000 014 22464.33 170.91 41478.01 88888.00 2024-01-14 22:12:23.000 014 22464.34 170.88 41478.01 88888.00 2024-01-14 22:12:24.000 014 22464.35 170.92 41478.06 88888.00 2024-01-14 22:12:25.000 014 22464.35 171.00 41478.14 47556.96 2024-01-14 22:12:26.000 014 22464.37 170.98 41478.18 88888.00 2024-01-14 22:12:27.000 014 22464.38 170.92 41478.18 88888.00 2024-01-14 22:12:28.000 014 22464.36 170.90 41478.13 88888.00 2024-01-14 22:12:29.000 014 22464.32 170.89 41478.12 88888.00 2024-01-14 22:12:30.000 014 22464.30 170.88 41478.21 47556.95 2024-01-14 22:12:31.000 014 22464.33 170.87 41478.27 88888.00 2024-01-14 22:12:32.000 014 22464.35 170.82 41478.20 88888.00 2024-01-14 22:12:33.000 014 22464.32 170.76 41478.10 88888.00 2024-01-14 22:12:34.000 014 22464.29 170.75 41478.05 88888.00 2024-01-14 22:12:35.000 014 22464.29 170.84 41478.06 47556.95 2024-01-14 22:12:36.000 014 22464.28 170.93 41478.06 88888.00 2024-01-14 22:12:37.000 014 22464.26 170.92 41478.05 88888.00 2024-01-14 22:12:38.000 014 22464.26 170.85 41478.10 88888.00 2024-01-14 22:12:39.000 014 22464.26 170.83 41478.17 88888.00 2024-01-14 22:12:40.000 014 22464.25 170.85 41478.16 47556.98 2024-01-14 22:12:41.000 014 22464.25 170.89 41478.12 88888.00 2024-01-14 22:12:42.000 014 22464.27 170.88 41478.14 88888.00 2024-01-14 22:12:43.000 014 22464.28 170.83 41478.14 88888.00 2024-01-14 22:12:44.000 014 22464.27 170.83 41478.07 88888.00 2024-01-14 22:12:45.000 014 22464.23 170.88 41478.02 47556.97 2024-01-14 22:12:46.000 014 22464.24 170.90 41478.06 88888.00 2024-01-14 22:12:47.000 014 22464.28 170.90 41478.14 88888.00 2024-01-14 22:12:48.000 014 22464.31 170.88 41478.21 88888.00 2024-01-14 22:12:49.000 014 22464.32 170.90 41478.22 88888.00 2024-01-14 22:12:50.000 014 22464.31 170.94 41478.19 47556.97 2024-01-14 22:12:51.000 014 22464.31 170.95 41478.20 88888.00 2024-01-14 22:12:52.000 014 22464.31 170.90 41478.20 88888.00 2024-01-14 22:12:53.000 014 22464.33 170.87 41478.15 88888.00 2024-01-14 22:12:54.000 014 22464.34 170.86 41478.14 88888.00 2024-01-14 22:12:55.000 014 22464.33 170.87 41478.19 47556.96 2024-01-14 22:12:56.000 014 22464.32 170.86 41478.18 88888.00 2024-01-14 22:12:57.000 014 22464.32 170.85 41478.14 88888.00 2024-01-14 22:12:58.000 014 22464.31 170.81 41478.15 88888.00 2024-01-14 22:12:59.000 014 22464.34 170.78 41478.16 88888.00 2024-01-14 22:13:00.000 014 22464.38 170.83 41478.15 47556.94 2024-01-14 22:13:01.000 014 22464.39 170.91 41478.18 88888.00 2024-01-14 22:13:02.000 014 22464.36 170.94 41478.18 88888.00 2024-01-14 22:13:03.000 014 22464.30 170.91 41478.08 88888.00 2024-01-14 22:13:04.000 014 22464.24 170.89 41477.97 88888.00 2024-01-14 22:13:05.000 014 22464.20 170.88 41477.94 47556.94 2024-01-14 22:13:06.000 014 22464.18 170.88 41477.95 88888.00 2024-01-14 22:13:07.000 014 22464.16 170.88 41477.98 88888.00 2024-01-14 22:13:08.000 014 22464.19 170.87 41478.05 88888.00 2024-01-14 22:13:09.000 014 22464.23 170.89 41478.07 88888.00 2024-01-14 22:13:10.000 014 22464.22 170.91 41478.06 47556.91 2024-01-14 22:13:11.000 014 22464.19 170.88 41478.10 88888.00 2024-01-14 22:13:12.000 014 22464.19 170.82 41478.12 88888.00 2024-01-14 22:13:13.000 014 22464.21 170.78 41478.05 88888.00 2024-01-14 22:13:14.000 014 22464.18 170.77 41477.99 88888.00 2024-01-14 22:13:15.000 014 22464.15 170.79 41477.96 47556.90 2024-01-14 22:13:16.000 014 22464.14 170.84 41477.94 88888.00 2024-01-14 22:13:17.000 014 22464.14 170.91 41477.96 88888.00 2024-01-14 22:13:18.000 014 22464.15 170.93 41478.06 88888.00 2024-01-14 22:13:19.000 014 22464.15 170.91 41478.16 88888.00 2024-01-14 22:13:20.000 014 22464.15 170.88 41478.14 47556.88 2024-01-14 22:13:21.000 014 22464.12 170.85 41478.04 88888.00 2024-01-14 22:13:22.000 014 22464.08 170.80 41477.94 88888.00 2024-01-14 22:13:23.000 014 22464.04 170.76 41477.82 88888.00 2024-01-14 22:13:24.000 014 22464.03 170.79 41477.79 88888.00 2024-01-14 22:13:25.000 014 22464.07 170.88 41477.87 47556.85 2024-01-14 22:13:26.000 014 22464.09 170.90 41477.89 88888.00 2024-01-14 22:13:27.000 014 22464.04 170.83 41477.80 88888.00 2024-01-14 22:13:28.000 014 22464.00 170.77 41477.74 88888.00 2024-01-14 22:13:29.000 014 22464.01 170.76 41477.80 88888.00 2024-01-14 22:13:30.000 014 22464.05 170.79 41477.90 47556.84 2024-01-14 22:13:31.000 014 22464.06 170.79 41477.91 88888.00 2024-01-14 22:13:32.000 014 22464.06 170.78 41477.85 88888.00 2024-01-14 22:13:33.000 014 22464.09 170.79 41477.84 88888.00 2024-01-14 22:13:34.000 014 22464.11 170.80 41477.91 88888.00 2024-01-14 22:13:35.000 014 22464.08 170.77 41477.95 47556.80 2024-01-14 22:13:36.000 014 22464.01 170.73 41477.93 88888.00 2024-01-14 22:13:37.000 014 22463.94 170.72 41477.93 88888.00 2024-01-14 22:13:38.000 014 22463.90 170.74 41477.96 88888.00 2024-01-14 22:13:39.000 014 22463.92 170.77 41477.94 88888.00 2024-01-14 22:13:40.000 014 22463.95 170.78 41477.90 47556.79 2024-01-14 22:13:41.000 014 22463.99 170.79 41477.87 88888.00 2024-01-14 22:13:42.000 014 22464.02 170.78 41477.86 88888.00 2024-01-14 22:13:43.000 014 22463.98 170.75 41477.90 88888.00 2024-01-14 22:13:44.000 014 22463.93 170.75 41477.95 88888.00 2024-01-14 22:13:45.000 014 22463.93 170.79 41477.95 47556.78 2024-01-14 22:13:46.000 014 22463.97 170.83 41477.91 88888.00 2024-01-14 22:13:47.000 014 22463.97 170.81 41477.85 88888.00 2024-01-14 22:13:48.000 014 22463.95 170.76 41477.79 88888.00 2024-01-14 22:13:49.000 014 22463.95 170.75 41477.77 88888.00 2024-01-14 22:13:50.000 014 22463.98 170.76 41477.82 47556.77 2024-01-14 22:13:51.000 014 22463.97 170.74 41477.89 88888.00 2024-01-14 22:13:52.000 014 22463.90 170.70 41477.95 88888.00 2024-01-14 22:13:53.000 014 22463.87 170.66 41477.96 88888.00 2024-01-14 22:13:54.000 014 22463.91 170.64 41477.94 88888.00 2024-01-14 22:13:55.000 014 22463.93 170.69 41477.93 47556.77 2024-01-14 22:13:56.000 014 22463.88 170.73 41477.97 88888.00 2024-01-14 22:13:57.000 014 22463.81 170.71 41478.04 88888.00 2024-01-14 22:13:58.000 014 22463.78 170.71 41478.07 88888.00 2024-01-14 22:13:59.000 014 22463.79 170.77 41478.06 88888.00 2024-01-14 22:14:00.000 014 22463.79 170.82 41478.01 47556.70 2024-01-14 22:14:01.000 014 22463.79 170.79 41477.94 88888.00 2024-01-14 22:14:02.000 014 22463.81 170.70 41477.93 88888.00 2024-01-14 22:14:03.000 014 22463.84 170.68 41477.96 88888.00 2024-01-14 22:14:04.000 014 22463.85 170.72 41477.98 88888.00 2024-01-14 22:14:05.000 014 22463.82 170.71 41477.95 47556.71 2024-01-14 22:14:06.000 014 22463.82 170.71 41477.94 88888.00 2024-01-14 22:14:07.000 014 22463.83 170.77 41477.96 88888.00 2024-01-14 22:14:08.000 014 22463.79 170.75 41477.94 88888.00 2024-01-14 22:14:09.000 014 22463.75 170.69 41477.92 88888.00 2024-01-14 22:14:10.000 014 22463.76 170.71 41477.94 47556.67 2024-01-14 22:14:11.000 014 22463.78 170.77 41477.96 88888.00 2024-01-14 22:14:12.000 014 22463.74 170.81 41477.94 88888.00 2024-01-14 22:14:13.000 014 22463.66 170.80 41477.89 88888.00 2024-01-14 22:14:14.000 014 22463.60 170.77 41477.87 88888.00 2024-01-14 22:14:15.000 014 22463.60 170.76 41477.89 47556.66 2024-01-14 22:14:16.000 014 22463.62 170.76 41477.87 88888.00 2024-01-14 22:14:17.000 014 22463.62 170.74 41477.82 88888.00 2024-01-14 22:14:18.000 014 22463.62 170.71 41477.76 88888.00 2024-01-14 22:14:19.000 014 22463.63 170.69 41477.77 88888.00 2024-01-14 22:14:20.000 014 22463.65 170.69 41477.88 47556.58 2024-01-14 22:14:21.000 014 22463.66 170.69 41477.94 88888.00 2024-01-14 22:14:22.000 014 22463.65 170.67 41477.90 88888.00 2024-01-14 22:14:23.000 014 22463.65 170.68 41477.89 88888.00 2024-01-14 22:14:24.000 014 22463.65 170.73 41477.91 88888.00 2024-01-14 22:14:25.000 014 22463.61 170.76 41477.88 47556.57 2024-01-14 22:14:26.000 014 22463.58 170.72 41477.86 88888.00 2024-01-14 22:14:27.000 014 22463.58 170.67 41477.95 88888.00 2024-01-14 22:14:28.000 014 22463.58 170.66 41477.97 88888.00 2024-01-14 22:14:29.000 014 22463.56 170.66 41477.88 88888.00 2024-01-14 22:14:30.000 014 22463.53 170.65 41477.85 47556.55 2024-01-14 22:14:31.000 014 22463.52 170.63 41477.89 88888.00 2024-01-14 22:14:32.000 014 22463.52 170.63 41477.94 88888.00 2024-01-14 22:14:33.000 014 22463.51 170.63 41477.90 88888.00 2024-01-14 22:14:34.000 014 22463.47 170.65 41477.85 88888.00 2024-01-14 22:14:35.000 014 22463.43 170.71 41477.86 47556.53 2024-01-14 22:14:36.000 014 22463.42 170.72 41477.88 88888.00 2024-01-14 22:14:37.000 014 22463.44 170.68 41477.88 88888.00 2024-01-14 22:14:38.000 014 22463.44 170.64 41477.91 88888.00 2024-01-14 22:14:39.000 014 22463.47 170.63 41478.00 88888.00 2024-01-14 22:14:40.000 014 22463.51 170.67 41478.05 47556.49 2024-01-14 22:14:41.000 014 22463.47 170.69 41477.99 88888.00 2024-01-14 22:14:42.000 014 22463.38 170.66 41477.93 88888.00 2024-01-14 22:14:43.000 014 22463.34 170.68 41477.94 88888.00 2024-01-14 22:14:44.000 014 22463.40 170.73 41477.98 88888.00 2024-01-14 22:14:45.000 014 22463.43 170.73 41478.01 47556.45 2024-01-14 22:14:46.000 014 22463.35 170.68 41477.95 88888.00 2024-01-14 22:14:47.000 014 22463.26 170.66 41477.85 88888.00 2024-01-14 22:14:48.000 014 22463.22 170.68 41477.86 88888.00 2024-01-14 22:14:49.000 014 22463.24 170.69 41477.94 88888.00 2024-01-14 22:14:50.000 014 22463.28 170.69 41477.91 47556.42 2024-01-14 22:14:51.000 014 22463.27 170.71 41477.83 88888.00 2024-01-14 22:14:52.000 014 22463.19 170.68 41477.79 88888.00 2024-01-14 22:14:53.000 014 22463.14 170.61 41477.84 88888.00 2024-01-14 22:14:54.000 014 22463.15 170.60 41477.87 88888.00 2024-01-14 22:14:55.000 014 22463.16 170.64 41477.82 47556.44 2024-01-14 22:14:56.000 014 22463.14 170.66 41477.75 88888.00 2024-01-14 22:14:57.000 014 22463.09 170.62 41477.76 88888.00 2024-01-14 22:14:58.000 014 22463.06 170.56 41477.82 88888.00 2024-01-14 22:14:59.000 014 22463.07 170.53 41477.89 88888.00 2024-01-14 22:15:00.000 014 22463.07 170.50 41477.94 47556.35 2024-01-14 22:15:01.000 014 22463.07 170.47 41477.92 88888.00 2024-01-14 22:15:02.000 014 22463.06 170.50 41477.86 88888.00 2024-01-14 22:15:03.000 014 22463.03 170.57 41477.86 88888.00 2024-01-14 22:15:04.000 014 22463.01 170.61 41477.88 88888.00 2024-01-14 22:15:05.000 014 22463.07 170.61 41477.93 47556.34 2024-01-14 22:15:06.000 014 22463.13 170.57 41478.00 88888.00 2024-01-14 22:15:07.000 014 22463.14 170.57 41478.04 88888.00 2024-01-14 22:15:08.000 014 22463.11 170.61 41477.98 88888.00 2024-01-14 22:15:09.000 014 22463.07 170.62 41477.85 88888.00 2024-01-14 22:15:10.000 014 22463.03 170.58 41477.79 47556.28 2024-01-14 22:15:11.000 014 22462.98 170.54 41477.80 88888.00 2024-01-14 22:15:12.000 014 22462.95 170.51 41477.78 88888.00 2024-01-14 22:15:13.000 014 22462.98 170.51 41477.74 88888.00 2024-01-14 22:15:14.000 014 22463.01 170.54 41477.80 88888.00 2024-01-14 22:15:15.000 014 22463.02 170.62 41477.88 47556.24 2024-01-14 22:15:16.000 014 22463.06 170.68 41477.88 88888.00 2024-01-14 22:15:17.000 014 22463.08 170.66 41477.89 88888.00 2024-01-14 22:15:18.000 014 22463.08 170.62 41477.98 88888.00 2024-01-14 22:15:19.000 014 22463.10 170.62 41478.04 88888.00 2024-01-14 22:15:20.000 014 22463.12 170.61 41477.98 47556.22 2024-01-14 22:15:21.000 014 22463.10 170.56 41477.94 88888.00 2024-01-14 22:15:22.000 014 22463.07 170.50 41478.01 88888.00 2024-01-14 22:15:23.000 014 22463.05 170.51 41478.04 88888.00 2024-01-14 22:15:24.000 014 22463.01 170.59 41478.04 88888.00 2024-01-14 22:15:25.000 014 22462.98 170.66 41478.09 47556.18 2024-01-14 22:15:26.000 014 22462.93 170.67 41478.11 88888.00 2024-01-14 22:15:27.000 014 22462.90 170.61 41478.01 88888.00 2024-01-14 22:15:28.000 014 22462.90 170.54 41477.88 88888.00 2024-01-14 22:15:29.000 014 22462.92 170.51 41477.85 88888.00 2024-01-14 22:15:30.000 014 22462.96 170.55 41477.90 47556.16 2024-01-14 22:15:31.000 014 22462.98 170.57 41477.97 88888.00 2024-01-14 22:15:32.000 014 22462.98 170.56 41477.99 88888.00 2024-01-14 22:15:33.000 014 22462.96 170.52 41477.96 88888.00 2024-01-14 22:15:34.000 014 22462.92 170.49 41477.97 88888.00 2024-01-14 22:15:35.000 014 22462.88 170.51 41478.02 47556.12 2024-01-14 22:15:36.000 014 22462.85 170.54 41478.02 88888.00 2024-01-14 22:15:37.000 014 22462.81 170.51 41478.01 88888.00 2024-01-14 22:15:38.000 014 22462.76 170.48 41477.99 88888.00 2024-01-14 22:15:39.000 014 22462.75 170.50 41477.98 88888.00 2024-01-14 22:15:40.000 014 22462.79 170.59 41477.99 47556.08 2024-01-14 22:15:41.000 014 22462.84 170.63 41478.00 88888.00 2024-01-14 22:15:42.000 014 22462.81 170.58 41477.99 88888.00 2024-01-14 22:15:43.000 014 22462.75 170.49 41477.94 88888.00 2024-01-14 22:15:44.000 014 22462.71 170.45 41477.90 88888.00 2024-01-14 22:15:45.000 014 22462.73 170.47 41477.95 47556.06 2024-01-14 22:15:46.000 014 22462.78 170.51 41477.98 88888.00 2024-01-14 22:15:47.000 014 22462.74 170.49 41477.93 88888.00 2024-01-14 22:15:48.000 014 22462.66 170.41 41477.88 88888.00 2024-01-14 22:15:49.000 014 22462.63 170.39 41477.86 88888.00 2024-01-14 22:15:50.000 014 22462.65 170.46 41477.86 47556.04 2024-01-14 22:15:51.000 014 22462.66 170.50 41477.89 88888.00 2024-01-14 22:15:52.000 014 22462.68 170.49 41477.89 88888.00 2024-01-14 22:15:53.000 014 22462.68 170.44 41477.86 88888.00 2024-01-14 22:15:54.000 014 22462.65 170.40 41477.86 88888.00 2024-01-14 22:15:55.000 014 22462.65 170.38 41477.89 47556.03 2024-01-14 22:15:56.000 014 22462.69 170.37 41477.86 88888.00 2024-01-14 22:15:57.000 014 22462.70 170.36 41477.85 88888.00 2024-01-14 22:15:58.000 014 22462.67 170.36 41477.87 88888.00 2024-01-14 22:15:59.000 014 22462.64 170.35 41477.87 88888.00 2024-01-14 22:16:00.000 014 22462.62 170.34 41477.82 47555.99 2024-01-14 22:16:01.000 014 22462.62 170.30 41477.77 88888.00 2024-01-14 22:16:02.000 014 22462.67 170.26 41477.78 88888.00 2024-01-14 22:16:03.000 014 22462.72 170.26 41477.77 88888.00 2024-01-14 22:16:04.000 014 22462.73 170.27 41477.72 88888.00 2024-01-14 22:16:05.000 014 22462.71 170.28 41477.77 47555.99 2024-01-14 22:16:06.000 014 22462.68 170.28 41477.86 88888.00 2024-01-14 22:16:07.000 014 22462.63 170.23 41477.85 88888.00 2024-01-14 22:16:08.000 014 22462.63 170.19 41477.78 88888.00 2024-01-14 22:16:09.000 014 22462.69 170.21 41477.79 88888.00 2024-01-14 22:16:10.000 014 22462.71 170.25 41477.84 47555.94 2024-01-14 22:16:11.000 014 22462.67 170.25 41477.88 88888.00 2024-01-14 22:16:12.000 014 22462.61 170.23 41477.84 88888.00 2024-01-14 22:16:13.000 014 22462.59 170.23 41477.80 88888.00 2024-01-14 22:16:14.000 014 22462.60 170.23 41477.80 88888.00 2024-01-14 22:16:15.000 014 22462.60 170.19 41477.74 47555.95 2024-01-14 22:16:16.000 014 22462.56 170.13 41477.67 88888.00 2024-01-14 22:16:17.000 014 22462.57 170.11 41477.70 88888.00 2024-01-14 22:16:18.000 014 22462.60 170.10 41477.72 88888.00 2024-01-14 22:16:19.000 014 22462.60 170.11 41477.66 88888.00 2024-01-14 22:16:20.000 014 22462.57 170.11 41477.62 47555.91 2024-01-14 22:16:21.000 014 22462.55 170.08 41477.68 88888.00 2024-01-14 22:16:22.000 014 22462.57 170.04 41477.75 88888.00 2024-01-14 22:16:23.000 014 22462.59 170.02 41477.77 88888.00 2024-01-14 22:16:24.000 014 22462.59 170.03 41477.74 88888.00 2024-01-14 22:16:25.000 014 22462.58 170.09 41477.73 47555.92 2024-01-14 22:16:26.000 014 22462.58 170.11 41477.74 88888.00 2024-01-14 22:16:27.000 014 22462.58 170.11 41477.78 88888.00 2024-01-14 22:16:28.000 014 22462.61 170.13 41477.81 88888.00 2024-01-14 22:16:29.000 014 22462.65 170.17 41477.81 88888.00 2024-01-14 22:16:30.000 014 22462.64 170.18 41477.79 47555.90 2024-01-14 22:16:31.000 014 22462.61 170.16 41477.81 88888.00 2024-01-14 22:16:32.000 014 22462.58 170.14 41477.84 88888.00 2024-01-14 22:16:33.000 014 22462.57 170.16 41477.85 88888.00 2024-01-14 22:16:34.000 014 22462.58 170.20 41477.86 88888.00 2024-01-14 22:16:35.000 014 22462.60 170.23 41477.91 47555.90 2024-01-14 22:16:36.000 014 22462.61 170.21 41477.96 88888.00 2024-01-14 22:16:37.000 014 22462.58 170.16 41477.96 88888.00 2024-01-14 22:16:38.000 014 22462.52 170.16 41477.90 88888.00 2024-01-14 22:16:39.000 014 22462.48 170.17 41477.83 88888.00 2024-01-14 22:16:40.000 014 22462.51 170.18 41477.83 47555.89 2024-01-14 22:16:41.000 014 22462.53 170.16 41477.91 88888.00 2024-01-14 22:16:42.000 014 22462.51 170.14 41477.96 88888.00 2024-01-14 22:16:43.000 014 22462.50 170.14 41477.90 88888.00 2024-01-14 22:16:44.000 014 22462.52 170.18 41477.82 88888.00 2024-01-14 22:16:45.000 014 22462.53 170.24 41477.82 47555.89 2024-01-14 22:16:46.000 014 22462.53 170.24 41477.84 88888.00 2024-01-14 22:16:47.000 014 22462.49 170.19 41477.78 88888.00 2024-01-14 22:16:48.000 014 22462.45 170.13 41477.72 88888.00 2024-01-14 22:16:49.000 014 22462.46 170.13 41477.72 88888.00 2024-01-14 22:16:50.000 014 22462.49 170.16 41477.75 47555.87 2024-01-14 22:16:51.000 014 22462.51 170.18 41477.76 88888.00 2024-01-14 22:16:52.000 014 22462.53 170.16 41477.76 88888.00 2024-01-14 22:16:53.000 014 22462.59 170.14 41477.86 88888.00 2024-01-14 22:16:54.000 014 22462.62 170.11 41478.01 88888.00 2024-01-14 22:16:55.000 014 22462.61 170.09 41478.02 47555.86 2024-01-14 22:16:56.000 014 22462.58 170.09 41477.97 88888.00 2024-01-14 22:16:57.000 014 22462.55 170.10 41477.91 88888.00 2024-01-14 22:16:58.000 014 22462.51 170.05 41477.84 88888.00 2024-01-14 22:16:59.000 014 22462.49 170.00 41477.81 88888.00 2024-01-14 22:17:00.000 014 22462.49 170.00 41477.81 47555.85 2024-01-14 22:17:01.000 014 22462.53 170.03 41477.83 88888.00 2024-01-14 22:17:02.000 014 22462.55 170.06 41477.84 88888.00 2024-01-14 22:17:03.000 014 22462.56 170.09 41477.87 88888.00 2024-01-14 22:17:04.000 014 22462.56 170.12 41477.88 88888.00 2024-01-14 22:17:05.000 014 22462.56 170.14 41477.82 47555.84 2024-01-14 22:17:06.000 014 22462.54 170.15 41477.75 88888.00 2024-01-14 22:17:07.000 014 22462.54 170.15 41477.78 88888.00 2024-01-14 22:17:08.000 014 22462.53 170.13 41477.82 88888.00 2024-01-14 22:17:09.000 014 22462.48 170.17 41477.85 88888.00 2024-01-14 22:17:10.000 014 22462.45 170.24 41477.86 47555.82 2024-01-14 22:17:11.000 014 22462.46 170.22 41477.84 88888.00 2024-01-14 22:17:12.000 014 22462.49 170.13 41477.79 88888.00 2024-01-14 22:17:13.000 014 22462.49 170.12 41477.75 88888.00 2024-01-14 22:17:14.000 014 22462.47 170.16 41477.72 88888.00 2024-01-14 22:17:15.000 014 22462.48 170.19 41477.70 47555.81 2024-01-14 22:17:16.000 014 22462.51 170.20 41477.69 88888.00 2024-01-14 22:17:17.000 014 22462.50 170.21 41477.63 88888.00 2024-01-14 22:17:18.000 014 22462.47 170.19 41477.61 88888.00 2024-01-14 22:17:19.000 014 22462.48 170.15 41477.64 88888.00 2024-01-14 22:17:20.000 014 22462.49 170.14 41477.67 47555.78 2024-01-14 22:17:21.000 014 22462.48 170.13 41477.60 88888.00 2024-01-14 22:17:22.000 014 22462.47 170.08 41477.48 88888.00 2024-01-14 22:17:23.000 014 22462.47 170.08 41477.40 88888.00 2024-01-14 22:17:24.000 014 22462.46 170.09 41477.36 88888.00 2024-01-14 22:17:25.000 014 22462.43 170.05 41477.33 47555.76 2024-01-14 22:17:26.000 014 22462.42 170.02 41477.28 88888.00 2024-01-14 22:17:27.000 014 22462.40 169.99 41477.26 88888.00 2024-01-14 22:17:28.000 014 22462.36 169.98 41477.32 88888.00 2024-01-14 22:17:29.000 014 22462.33 170.01 41477.43 88888.00 2024-01-14 22:17:30.000 014 22462.29 170.03 41477.43 47555.77 2024-01-14 22:17:31.000 014 22462.26 170.02 41477.32 88888.00 2024-01-14 22:17:32.000 014 22462.31 170.00 41477.27 88888.00 2024-01-14 22:17:33.000 014 22462.38 169.96 41477.37 88888.00 2024-01-14 22:17:34.000 014 22462.40 169.97 41477.59 88888.00 2024-01-14 22:17:35.000 014 22462.38 170.05 41477.68 47555.74 2024-01-14 22:17:36.000 014 22462.35 170.09 41477.59 88888.00 2024-01-14 22:17:37.000 014 22462.33 170.01 41477.50 88888.00 2024-01-14 22:17:38.000 014 22462.34 169.96 41477.49 88888.00 2024-01-14 22:17:39.000 014 22462.37 170.00 41477.50 88888.00 2024-01-14 22:17:40.000 014 22462.43 170.05 41477.49 47555.75 2024-01-14 22:17:41.000 014 22462.47 170.05 41477.46 88888.00 2024-01-14 22:17:42.000 014 22462.48 170.03 41477.46 88888.00 2024-01-14 22:17:43.000 014 22462.46 170.03 41477.44 88888.00 2024-01-14 22:17:44.000 014 22462.42 170.07 41477.43 88888.00 2024-01-14 22:17:45.000 014 22462.40 170.12 41477.46 47555.75 2024-01-14 22:17:46.000 014 22462.41 170.09 41477.47 88888.00 2024-01-14 22:17:47.000 014 22462.38 170.02 41477.50 88888.00 2024-01-14 22:17:48.000 014 22462.34 170.00 41477.54 88888.00 2024-01-14 22:17:49.000 014 22462.35 170.02 41477.53 88888.00 2024-01-14 22:17:50.000 014 22462.42 170.03 41477.48 47555.72 2024-01-14 22:17:51.000 014 22462.43 169.98 41477.41 88888.00 2024-01-14 22:17:52.000 014 22462.38 169.91 41477.39 88888.00 2024-01-14 22:17:53.000 014 22462.36 169.89 41477.45 88888.00 2024-01-14 22:17:54.000 014 22462.43 169.98 41477.52 88888.00 2024-01-14 22:17:55.000 014 22462.50 170.08 41477.50 47555.72 2024-01-14 22:17:56.000 014 22462.51 170.13 41477.46 88888.00 2024-01-14 22:17:57.000 014 22462.50 170.12 41477.50 88888.00 2024-01-14 22:17:58.000 014 22462.47 170.09 41477.54 88888.00 2024-01-14 22:17:59.000 014 22462.43 170.07 41477.51 88888.00 2024-01-14 22:18:00.000 014 22462.42 170.09 41477.49 47555.72 2024-01-14 22:18:01.000 014 22462.43 170.12 41477.56 88888.00 2024-01-14 22:18:02.000 014 22462.43 170.10 41477.68 88888.00 2024-01-14 22:18:03.000 014 22462.40 170.06 41477.74 88888.00 2024-01-14 22:18:04.000 014 22462.34 170.05 41477.66 88888.00 2024-01-14 22:18:05.000 014 22462.30 170.08 41477.54 47555.72 2024-01-14 22:18:06.000 014 22462.28 170.11 41477.48 88888.00 2024-01-14 22:18:07.000 014 22462.27 170.12 41477.50 88888.00 2024-01-14 22:18:08.000 014 22462.29 170.12 41477.55 88888.00 2024-01-14 22:18:09.000 014 22462.31 170.12 41477.57 88888.00 2024-01-14 22:18:10.000 014 22462.29 170.12 41477.48 47555.71 2024-01-14 22:18:11.000 014 22462.27 170.06 41477.31 88888.00 2024-01-14 22:18:12.000 014 22462.24 169.99 41477.23 88888.00 2024-01-14 22:18:13.000 014 22462.21 170.01 41477.31 88888.00 2024-01-14 22:18:14.000 014 22462.20 170.08 41477.41 88888.00 2024-01-14 22:18:15.000 014 22462.21 170.11 41477.45 47555.69 2024-01-14 22:18:16.000 014 22462.23 170.14 41477.45 88888.00 2024-01-14 22:18:17.000 014 22462.23 170.13 41477.43 88888.00 2024-01-14 22:18:18.000 014 22462.21 170.05 41477.44 88888.00 2024-01-14 22:18:19.000 014 22462.20 170.05 41477.49 88888.00 2024-01-14 22:18:20.000 014 22462.22 170.11 41477.44 47555.70 2024-01-14 22:18:21.000 014 22462.22 170.11 41477.30 88888.00 2024-01-14 22:18:22.000 014 22462.17 170.06 41477.28 88888.00 2024-01-14 22:18:23.000 014 22462.16 170.04 41477.39 88888.00 2024-01-14 22:18:24.000 014 22462.18 170.10 41477.46 88888.00 2024-01-14 22:18:25.000 014 22462.22 170.21 41477.46 47555.68 2024-01-14 22:18:26.000 014 22462.29 170.29 41477.44 88888.00 2024-01-14 22:18:27.000 014 22462.32 170.26 41477.40 88888.00 2024-01-14 22:18:28.000 014 22462.26 170.19 41477.32 88888.00 2024-01-14 22:18:29.000 014 22462.18 170.12 41477.24 88888.00 2024-01-14 22:18:30.000 014 22462.16 170.08 41477.19 47555.67 2024-01-14 22:18:31.000 014 22462.20 170.07 41477.18 88888.00 2024-01-14 22:18:32.000 014 22462.24 170.09 41477.27 88888.00 2024-01-14 22:18:33.000 014 22462.24 170.13 41477.41 88888.00 2024-01-14 22:18:34.000 014 22462.25 170.19 41477.52 88888.00 2024-01-14 22:18:35.000 014 22462.29 170.24 41477.50 47555.68 2024-01-14 22:18:36.000 014 22462.27 170.23 41477.40 88888.00 2024-01-14 22:18:37.000 014 22462.23 170.20 41477.34 88888.00 2024-01-14 22:18:38.000 014 22462.25 170.22 41477.39 88888.00 2024-01-14 22:18:39.000 014 22462.30 170.24 41477.54 88888.00 2024-01-14 22:18:40.000 014 22462.31 170.25 41477.64 47555.67 2024-01-14 22:18:41.000 014 22462.31 170.27 41477.59 88888.00 2024-01-14 22:18:42.000 014 22462.32 170.26 41477.50 88888.00 2024-01-14 22:18:43.000 014 22462.37 170.26 41477.51 88888.00 2024-01-14 22:18:44.000 014 22462.41 170.25 41477.57 88888.00 2024-01-14 22:18:45.000 014 22462.38 170.23 41477.60 47555.66 2024-01-14 22:18:46.000 014 22462.31 170.21 41477.59 88888.00 2024-01-14 22:18:47.000 014 22462.26 170.19 41477.60 88888.00 2024-01-14 22:18:48.000 014 22462.25 170.18 41477.63 88888.00 2024-01-14 22:18:49.000 014 22462.24 170.22 41477.63 88888.00 2024-01-14 22:18:50.000 014 22462.21 170.25 41477.52 47555.62 2024-01-14 22:18:51.000 014 22462.20 170.21 41477.45 88888.00 2024-01-14 22:18:52.000 014 22462.26 170.20 41477.54 88888.00 2024-01-14 22:18:53.000 014 22462.31 170.20 41477.62 88888.00 2024-01-14 22:18:54.000 014 22462.27 170.16 41477.55 88888.00 2024-01-14 22:18:55.000 014 22462.22 170.13 41477.49 47555.60 2024-01-14 22:18:56.000 014 22462.21 170.18 41477.56 88888.00 2024-01-14 22:18:57.000 014 22462.21 170.25 41477.66 88888.00 2024-01-14 22:18:58.000 014 22462.23 170.26 41477.66 88888.00 2024-01-14 22:18:59.000 014 22462.26 170.23 41477.57 88888.00 2024-01-14 22:19:00.000 014 22462.27 170.23 41477.55 47555.57 2024-01-14 22:19:01.000 014 22462.24 170.21 41477.61 88888.00 2024-01-14 22:19:02.000 014 22462.24 170.18 41477.64 88888.00 2024-01-14 22:19:03.000 014 22462.25 170.17 41477.62 88888.00 2024-01-14 22:19:04.000 014 22462.22 170.21 41477.60 88888.00 2024-01-14 22:19:05.000 014 22462.17 170.29 41477.64 47555.55 2024-01-14 22:19:06.000 014 22462.12 170.33 41477.69 88888.00 2024-01-14 22:19:07.000 014 22462.08 170.31 41477.68 88888.00 2024-01-14 22:19:08.000 014 22462.05 170.31 41477.62 88888.00 2024-01-14 22:19:09.000 014 22462.03 170.34 41477.54 88888.00 2024-01-14 22:19:10.000 014 22462.00 170.37 41477.47 47555.55 2024-01-14 22:19:11.000 014 22461.99 170.38 41477.46 88888.00 2024-01-14 22:19:12.000 014 22461.97 170.39 41477.49 88888.00 2024-01-14 22:19:13.000 014 22461.94 170.39 41477.57 88888.00 2024-01-14 22:19:14.000 014 22461.93 170.41 41477.65 88888.00 2024-01-14 22:19:15.000 014 22461.95 170.45 41477.66 47555.52 2024-01-14 22:19:16.000 014 22462.01 170.44 41477.64 88888.00 2024-01-14 22:19:17.000 014 22462.06 170.41 41477.63 88888.00 2024-01-14 22:19:18.000 014 22462.03 170.39 41477.64 88888.00 2024-01-14 22:19:19.000 014 22461.97 170.35 41477.60 88888.00 2024-01-14 22:19:20.000 014 22461.98 170.29 41477.50 47555.51 2024-01-14 22:19:21.000 014 22462.01 170.26 41477.47 88888.00 2024-01-14 22:19:22.000 014 22462.02 170.27 41477.54 88888.00 2024-01-14 22:19:23.000 014 22462.02 170.29 41477.56 88888.00 2024-01-14 22:19:24.000 014 22462.03 170.29 41477.52 88888.00 2024-01-14 22:19:25.000 014 22462.03 170.26 41477.48 47555.52 2024-01-14 22:19:26.000 014 22462.02 170.26 41477.47 88888.00 2024-01-14 22:19:27.000 014 22462.01 170.27 41477.50 88888.00 2024-01-14 22:19:28.000 014 22462.01 170.30 41477.49 88888.00 2024-01-14 22:19:29.000 014 22462.02 170.35 41477.47 88888.00 2024-01-14 22:19:30.000 014 22462.03 170.38 41477.49 47555.50 2024-01-14 22:19:31.000 014 22462.04 170.35 41477.54 88888.00 2024-01-14 22:19:32.000 014 22462.03 170.28 41477.57 88888.00 2024-01-14 22:19:33.000 014 22462.00 170.27 41477.53 88888.00 2024-01-14 22:19:34.000 014 22461.95 170.30 41477.46 88888.00 2024-01-14 22:19:35.000 014 22461.95 170.38 41477.44 47555.45 2024-01-14 22:19:36.000 014 22461.99 170.43 41477.48 88888.00 2024-01-14 22:19:37.000 014 22461.98 170.41 41477.49 88888.00 2024-01-14 22:19:38.000 014 22461.96 170.37 41477.46 88888.00 2024-01-14 22:19:39.000 014 22461.94 170.38 41477.43 88888.00 2024-01-14 22:19:40.000 014 22461.89 170.41 41477.37 47555.45 2024-01-14 22:19:41.000 014 22461.87 170.45 41477.33 88888.00 2024-01-14 22:19:42.000 014 22461.93 170.46 41477.40 88888.00 2024-01-14 22:19:43.000 014 22461.97 170.45 41477.52 88888.00 2024-01-14 22:19:44.000 014 22461.96 170.45 41477.54 88888.00 2024-01-14 22:19:45.000 014 22461.93 170.48 41477.50 47555.44 2024-01-14 22:19:46.000 014 22461.89 170.52 41477.44 88888.00 2024-01-14 22:19:47.000 014 22461.86 170.52 41477.37 88888.00 2024-01-14 22:19:48.000 014 22461.88 170.50 41477.36 88888.00 2024-01-14 22:19:49.000 014 22461.91 170.49 41477.43 88888.00 2024-01-14 22:19:50.000 014 22461.94 170.51 41477.48 47555.39 2024-01-14 22:19:51.000 014 22461.94 170.49 41477.52 88888.00 2024-01-14 22:19:52.000 014 22461.91 170.43 41477.53 88888.00 2024-01-14 22:19:53.000 014 22461.86 170.40 41477.50 88888.00 2024-01-14 22:19:54.000 014 22461.83 170.43 41477.53 88888.00 2024-01-14 22:19:55.000 014 22461.84 170.50 41477.56 47555.37 2024-01-14 22:19:56.000 014 22461.85 170.54 41477.55 88888.00 2024-01-14 22:19:57.000 014 22461.83 170.56 41477.54 88888.00 2024-01-14 22:19:58.000 014 22461.84 170.58 41477.57 88888.00 2024-01-14 22:19:59.000 014 22461.85 170.60 41477.60 88888.00 2024-01-14 22:20:00.000 014 22461.83 170.60 41477.57 47555.40 2024-01-14 22:20:01.000 014 22461.82 170.59 41477.56 88888.00 2024-01-14 22:20:02.000 014 22461.85 170.54 41477.57 88888.00 2024-01-14 22:20:03.000 014 22461.89 170.51 41477.62 88888.00 2024-01-14 22:20:04.000 014 22461.91 170.53 41477.69 88888.00 2024-01-14 22:20:05.000 014 22461.90 170.54 41477.71 47555.39 2024-01-14 22:20:06.000 014 22461.89 170.57 41477.69 88888.00 2024-01-14 22:20:07.000 014 22461.90 170.61 41477.70 88888.00 2024-01-14 22:20:08.000 014 22461.88 170.58 41477.69 88888.00 2024-01-14 22:20:09.000 014 22461.88 170.52 41477.59 88888.00 2024-01-14 22:20:10.000 014 22461.88 170.50 41477.48 47555.36 2024-01-14 22:20:11.000 014 22461.86 170.47 41477.42 88888.00 2024-01-14 22:20:12.000 014 22461.82 170.43 41477.44 88888.00 2024-01-14 22:20:13.000 014 22461.78 170.45 41477.48 88888.00 2024-01-14 22:20:14.000 014 22461.79 170.49 41477.49 88888.00 2024-01-14 22:20:15.000 014 22461.84 170.57 41477.52 47555.34 2024-01-14 22:20:16.000 014 22461.88 170.64 41477.54 88888.00 2024-01-14 22:20:17.000 014 22461.89 170.65 41477.54 88888.00 2024-01-14 22:20:18.000 014 22461.91 170.65 41477.54 88888.00 2024-01-14 22:20:19.000 014 22461.93 170.67 41477.50 88888.00 2024-01-14 22:20:20.000 014 22461.89 170.66 41477.42 47555.36 2024-01-14 22:20:21.000 014 22461.81 170.61 41477.39 88888.00 2024-01-14 22:20:22.000 014 22461.77 170.56 41477.41 88888.00 2024-01-14 22:20:23.000 014 22461.80 170.54 41477.40 88888.00 2024-01-14 22:20:24.000 014 22461.84 170.56 41477.41 88888.00 2024-01-14 22:20:25.000 014 22461.84 170.58 41477.43 47555.33 2024-01-14 22:20:26.000 014 22461.80 170.60 41477.42 88888.00 2024-01-14 22:20:27.000 014 22461.79 170.60 41477.37 88888.00 2024-01-14 22:20:28.000 014 22461.80 170.58 41477.34 88888.00 2024-01-14 22:20:29.000 014 22461.79 170.58 41477.34 88888.00 2024-01-14 22:20:30.000 014 22461.81 170.60 41477.32 47555.34 2024-01-14 22:20:31.000 014 22461.83 170.64 41477.31 88888.00 2024-01-14 22:20:32.000 014 22461.83 170.66 41477.34 88888.00 2024-01-14 22:20:33.000 014 22461.81 170.63 41477.39 88888.00 2024-01-14 22:20:34.000 014 22461.79 170.60 41477.41 88888.00 2024-01-14 22:20:35.000 014 22461.82 170.63 41477.40 47555.31 2024-01-14 22:20:36.000 014 22461.81 170.65 41477.40 88888.00 2024-01-14 22:20:37.000 014 22461.76 170.61 41477.39 88888.00 2024-01-14 22:20:38.000 014 22461.72 170.57 41477.35 88888.00 2024-01-14 22:20:39.000 014 22461.71 170.60 41477.36 88888.00 2024-01-14 22:20:40.000 014 22461.71 170.63 41477.45 47555.30 2024-01-14 22:20:41.000 014 22461.69 170.63 41477.51 88888.00 2024-01-14 22:20:42.000 014 22461.67 170.60 41477.45 88888.00 2024-01-14 22:20:43.000 014 22461.65 170.57 41477.32 88888.00 2024-01-14 22:20:44.000 014 22461.63 170.57 41477.27 88888.00 2024-01-14 22:20:45.000 014 22461.62 170.62 41477.33 47555.29 2024-01-14 22:20:46.000 014 22461.63 170.65 41477.33 88888.00 2024-01-14 22:20:47.000 014 22461.66 170.61 41477.27 88888.00 2024-01-14 22:20:48.000 014 22461.67 170.58 41477.24 88888.00 2024-01-14 22:20:49.000 014 22461.64 170.62 41477.24 88888.00 2024-01-14 22:20:50.000 014 22461.60 170.65 41477.28 47555.26 2024-01-14 22:20:51.000 014 22461.57 170.60 41477.33 88888.00 2024-01-14 22:20:52.000 014 22461.55 170.56 41477.33 88888.00 2024-01-14 22:20:53.000 014 22461.53 170.58 41477.31 88888.00 2024-01-14 22:20:54.000 014 22461.50 170.61 41477.31 88888.00 2024-01-14 22:20:55.000 014 22461.49 170.63 41477.31 47555.22 2024-01-14 22:20:56.000 014 22461.52 170.62 41477.30 88888.00 2024-01-14 22:20:57.000 014 22461.58 170.55 41477.29 88888.00 2024-01-14 22:20:58.000 014 22461.59 170.51 41477.25 88888.00 2024-01-14 22:20:59.000 014 22461.53 170.53 41477.16 88888.00 2024-01-14 22:21:00.000 014 22461.49 170.57 41477.11 47555.23 2024-01-14 22:21:01.000 014 22461.55 170.57 41477.14 88888.00 2024-01-14 22:21:02.000 014 22461.60 170.57 41477.24 88888.00 2024-01-14 22:21:03.000 014 22461.57 170.57 41477.31 88888.00 2024-01-14 22:21:04.000 014 22461.52 170.55 41477.32 88888.00 2024-01-14 22:21:05.000 014 22461.47 170.56 41477.31 47555.21 2024-01-14 22:21:06.000 014 22461.40 170.55 41477.25 88888.00 2024-01-14 22:21:07.000 014 22461.35 170.51 41477.27 88888.00 2024-01-14 22:21:08.000 014 22461.39 170.53 41477.34 88888.00 2024-01-14 22:21:09.000 014 22461.46 170.59 41477.38 88888.00 2024-01-14 22:21:10.000 014 22461.49 170.60 41477.35 47555.21 2024-01-14 22:21:11.000 014 22461.48 170.59 41477.30 88888.00 2024-01-14 22:21:12.000 014 22461.48 170.61 41477.29 88888.00 2024-01-14 22:21:13.000 014 22461.51 170.63 41477.38 88888.00 2024-01-14 22:21:14.000 014 22461.51 170.62 41477.48 88888.00 2024-01-14 22:21:15.000 014 22461.46 170.60 41477.50 47555.16 2024-01-14 22:21:16.000 014 22461.42 170.59 41477.52 88888.00 2024-01-14 22:21:17.000 014 22461.44 170.59 41477.59 88888.00 2024-01-14 22:21:18.000 014 22461.45 170.61 41477.62 88888.00 2024-01-14 22:21:19.000 014 22461.41 170.65 41477.59 88888.00 2024-01-14 22:21:20.000 014 22461.37 170.66 41477.52 47555.14 2024-01-14 22:21:21.000 014 22461.40 170.66 41477.48 88888.00 2024-01-14 22:21:22.000 014 22461.44 170.65 41477.45 88888.00 2024-01-14 22:21:23.000 014 22461.46 170.64 41477.43 88888.00 2024-01-14 22:21:24.000 014 22461.46 170.65 41477.38 88888.00 2024-01-14 22:21:25.000 014 22461.44 170.67 41477.35 47555.14 2024-01-14 22:21:26.000 014 22461.40 170.67 41477.32 88888.00 2024-01-14 22:21:27.000 014 22461.35 170.62 41477.30 88888.00 2024-01-14 22:21:28.000 014 22461.32 170.57 41477.25 88888.00 2024-01-14 22:21:29.000 014 22461.35 170.60 41477.23 88888.00 2024-01-14 22:21:30.000 014 22461.41 170.65 41477.29 47555.13 2024-01-14 22:21:31.000 014 22461.41 170.63 41477.34 88888.00 2024-01-14 22:21:32.000 014 22461.37 170.58 41477.30 88888.00 2024-01-14 22:21:33.000 014 22461.35 170.56 41477.27 88888.00 2024-01-14 22:21:34.000 014 22461.33 170.57 41477.32 88888.00 2024-01-14 22:21:35.000 014 22461.28 170.59 41477.37 47555.09 2024-01-14 22:21:36.000 014 22461.22 170.59 41477.41 88888.00 2024-01-14 22:21:37.000 014 22461.24 170.59 41477.46 88888.00 2024-01-14 22:21:38.000 014 22461.30 170.62 41477.52 88888.00 2024-01-14 22:21:39.000 014 22461.28 170.62 41477.51 88888.00 2024-01-14 22:21:40.000 014 22461.22 170.57 41477.44 47555.09 2024-01-14 22:21:41.000 014 22461.17 170.53 41477.36 88888.00 2024-01-14 22:21:42.000 014 22461.15 170.54 41477.32 88888.00 2024-01-14 22:21:43.000 014 22461.14 170.56 41477.31 88888.00 2024-01-14 22:21:44.000 014 22461.12 170.61 41477.32 88888.00 2024-01-14 22:21:45.000 014 22461.13 170.66 41477.38 47555.05 2024-01-14 22:21:46.000 014 22461.12 170.64 41477.41 88888.00 2024-01-14 22:21:47.000 014 22461.09 170.58 41477.38 88888.00 2024-01-14 22:21:48.000 014 22461.07 170.54 41477.33 88888.00 2024-01-14 22:21:49.000 014 22461.08 170.56 41477.32 88888.00 2024-01-14 22:21:50.000 014 22461.07 170.62 41477.32 47555.05 2024-01-14 22:21:51.000 014 22461.06 170.63 41477.32 88888.00 2024-01-14 22:21:52.000 014 22461.06 170.60 41477.33 88888.00 2024-01-14 22:21:53.000 014 22461.10 170.60 41477.35 88888.00 2024-01-14 22:21:54.000 014 22461.15 170.63 41477.36 88888.00 2024-01-14 22:21:55.000 014 22461.17 170.63 41477.38 47554.99 2024-01-14 22:21:56.000 014 22461.17 170.63 41477.36 88888.00 2024-01-14 22:21:57.000 014 22461.15 170.65 41477.37 88888.00 2024-01-14 22:21:58.000 014 22461.12 170.67 41477.41 88888.00 2024-01-14 22:21:59.000 014 22461.12 170.71 41477.45 88888.00 2024-01-14 22:22:00.000 014 22461.13 170.74 41477.40 47554.97 2024-01-14 22:22:01.000 014 22461.09 170.74 41477.30 88888.00 2024-01-14 22:22:02.000 014 22461.06 170.74 41477.26 88888.00 2024-01-14 22:22:03.000 014 22461.10 170.74 41477.31 88888.00 2024-01-14 22:22:04.000 014 22461.13 170.72 41477.37 88888.00 2024-01-14 22:22:05.000 014 22461.06 170.72 41477.36 47554.93 2024-01-14 22:22:06.000 014 22460.98 170.74 41477.34 88888.00 2024-01-14 22:22:07.000 014 22461.02 170.75 41477.34 88888.00 2024-01-14 22:22:08.000 014 22461.08 170.77 41477.36 88888.00 2024-01-14 22:22:09.000 014 22461.08 170.78 41477.38 88888.00 2024-01-14 22:22:10.000 014 22461.06 170.79 41477.39 47554.93 2024-01-14 22:22:11.000 014 22461.02 170.78 41477.41 88888.00 2024-01-14 22:22:12.000 014 22461.00 170.75 41477.38 88888.00 2024-01-14 22:22:13.000 014 22460.99 170.75 41477.33 88888.00 2024-01-14 22:22:14.000 014 22460.97 170.80 41477.34 88888.00 2024-01-14 22:22:15.000 014 22460.97 170.84 41477.44 47554.88 2024-01-14 22:22:16.000 014 22461.00 170.85 41477.53 88888.00 2024-01-14 22:22:17.000 014 22461.05 170.84 41477.48 88888.00 2024-01-14 22:22:18.000 014 22461.06 170.83 41477.35 88888.00 2024-01-14 22:22:19.000 014 22461.02 170.82 41477.25 88888.00 2024-01-14 22:22:20.000 014 22460.99 170.83 41477.27 47554.84 2024-01-14 22:22:21.000 014 22461.00 170.84 41477.35 88888.00 2024-01-14 22:22:22.000 014 22461.00 170.82 41477.41 88888.00 2024-01-14 22:22:23.000 014 22460.98 170.79 41477.41 88888.00 2024-01-14 22:22:24.000 014 22460.98 170.79 41477.39 88888.00 2024-01-14 22:22:25.000 014 22460.98 170.83 41477.38 47554.85 2024-01-14 22:22:26.000 014 22461.00 170.86 41477.37 88888.00 2024-01-14 22:22:27.000 014 22461.02 170.86 41477.38 88888.00 2024-01-14 22:22:28.000 014 22461.02 170.84 41477.44 88888.00 2024-01-14 22:22:29.000 014 22461.01 170.85 41477.48 88888.00 2024-01-14 22:22:30.000 014 22460.98 170.87 41477.46 47554.82 2024-01-14 22:22:31.000 014 22460.92 170.85 41477.44 88888.00 2024-01-14 22:22:32.000 014 22460.90 170.82 41477.44 88888.00 2024-01-14 22:22:33.000 014 22460.93 170.80 41477.45 88888.00 2024-01-14 22:22:34.000 014 22460.93 170.79 41477.47 88888.00 2024-01-14 22:22:35.000 014 22460.87 170.81 41477.44 47554.81 2024-01-14 22:22:36.000 014 22460.83 170.86 41477.39 88888.00 2024-01-14 22:22:37.000 014 22460.82 170.88 41477.39 88888.00 2024-01-14 22:22:38.000 014 22460.80 170.88 41477.41 88888.00 2024-01-14 22:22:39.000 014 22460.75 170.87 41477.40 88888.00 2024-01-14 22:22:40.000 014 22460.71 170.86 41477.37 47554.78 2024-01-14 22:22:41.000 014 22460.73 170.86 41477.38 88888.00 2024-01-14 22:22:42.000 014 22460.78 170.86 41477.39 88888.00 2024-01-14 22:22:43.000 014 22460.77 170.89 41477.37 88888.00 2024-01-14 22:22:44.000 014 22460.72 170.90 41477.38 88888.00 2024-01-14 22:22:45.000 014 22460.68 170.88 41477.38 47554.74 2024-01-14 22:22:46.000 014 22460.69 170.86 41477.31 88888.00 2024-01-14 22:22:47.000 014 22460.74 170.81 41477.28 88888.00 2024-01-14 22:22:48.000 014 22460.76 170.81 41477.31 88888.00 2024-01-14 22:22:49.000 014 22460.75 170.88 41477.35 88888.00 2024-01-14 22:22:50.000 014 22460.76 170.92 41477.39 47554.71 2024-01-14 22:22:51.000 014 22460.77 170.96 41477.48 88888.00 2024-01-14 22:22:52.000 014 22460.77 170.97 41477.48 88888.00 2024-01-14 22:22:53.000 014 22460.74 170.92 41477.38 88888.00 2024-01-14 22:22:54.000 014 22460.71 170.88 41477.31 88888.00 2024-01-14 22:22:55.000 014 22460.72 170.89 41477.28 47554.67 2024-01-14 22:22:56.000 014 22460.73 170.94 41477.22 88888.00 2024-01-14 22:22:57.000 014 22460.72 170.97 41477.21 88888.00 2024-01-14 22:22:58.000 014 22460.69 170.98 41477.28 88888.00 2024-01-14 22:22:59.000 014 22460.69 171.01 41477.37 88888.00 2024-01-14 22:23:00.000 014 22460.68 171.05 41477.45 47554.65 2024-01-14 22:23:01.000 014 22460.63 171.02 41477.45 88888.00 2024-01-14 22:23:02.000 014 22460.58 170.94 41477.32 88888.00 2024-01-14 22:23:03.000 014 22460.53 170.85 41477.18 88888.00 2024-01-14 22:23:04.000 014 22460.54 170.84 41477.16 88888.00 2024-01-14 22:23:05.000 014 22460.58 170.88 41477.18 47554.60 2024-01-14 22:23:06.000 014 22460.62 170.93 41477.19 88888.00 2024-01-14 22:23:07.000 014 22460.59 170.96 41477.22 88888.00 2024-01-14 22:23:08.000 014 22460.54 171.00 41477.27 88888.00 2024-01-14 22:23:09.000 014 22460.51 171.04 41477.33 88888.00 2024-01-14 22:23:10.000 014 22460.50 171.08 41477.39 47554.58 2024-01-14 22:23:11.000 014 22460.49 171.09 41477.38 88888.00 2024-01-14 22:23:12.000 014 22460.47 171.03 41477.27 88888.00 2024-01-14 22:23:13.000 014 22460.42 170.95 41477.18 88888.00 2024-01-14 22:23:14.000 014 22460.39 170.95 41477.23 88888.00 2024-01-14 22:23:15.000 014 22460.39 170.98 41477.31 47554.52 2024-01-14 22:23:16.000 014 22460.40 170.98 41477.27 88888.00 2024-01-14 22:23:17.000 014 22460.37 170.97 41477.22 88888.00 2024-01-14 22:23:18.000 014 22460.31 170.98 41477.26 88888.00 2024-01-14 22:23:19.000 014 22460.27 170.99 41477.28 88888.00 2024-01-14 22:23:20.000 014 22460.26 171.02 41477.21 47554.47 2024-01-14 22:23:21.000 014 22460.22 171.06 41477.19 88888.00 2024-01-14 22:23:22.000 014 22460.18 171.09 41477.23 88888.00 2024-01-14 22:23:23.000 014 22460.16 171.13 41477.33 88888.00 2024-01-14 22:23:24.000 014 22460.14 171.14 41477.40 88888.00 2024-01-14 22:23:25.000 014 22460.09 171.09 41477.39 47554.39 2024-01-14 22:23:26.000 014 22460.08 171.06 41477.36 88888.00 2024-01-14 22:23:27.000 014 22460.09 171.06 41477.35 88888.00 2024-01-14 22:23:28.000 014 22460.06 171.07 41477.38 88888.00 2024-01-14 22:23:29.000 014 22460.05 171.09 41477.41 88888.00 2024-01-14 22:23:30.000 014 22460.05 171.08 41477.36 47554.37 2024-01-14 22:23:31.000 014 22460.03 171.04 41477.29 88888.00 2024-01-14 22:23:32.000 014 22459.99 171.05 41477.28 88888.00 2024-01-14 22:23:33.000 014 22459.98 171.09 41477.27 88888.00 2024-01-14 22:23:34.000 014 22460.00 171.09 41477.22 88888.00 2024-01-14 22:23:35.000 014 22460.01 171.10 41477.21 47554.35 2024-01-14 22:23:36.000 014 22459.98 171.11 41477.25 88888.00 2024-01-14 22:23:37.000 014 22459.95 171.06 41477.25 88888.00 2024-01-14 22:23:38.000 014 22459.91 171.01 41477.25 88888.00 2024-01-14 22:23:39.000 014 22459.90 171.07 41477.29 88888.00 2024-01-14 22:23:40.000 014 22459.94 171.15 41477.38 47554.30 2024-01-14 22:23:41.000 014 22459.99 171.17 41477.52 88888.00 2024-01-14 22:23:42.000 014 22459.96 171.15 41477.59 88888.00 2024-01-14 22:23:43.000 014 22459.90 171.14 41477.53 88888.00 2024-01-14 22:23:44.000 014 22459.86 171.12 41477.39 88888.00 2024-01-14 22:23:45.000 014 22459.82 171.12 41477.23 47554.26 2024-01-14 22:23:46.000 014 22459.75 171.14 41477.13 88888.00 2024-01-14 22:23:47.000 014 22459.70 171.16 41477.08 88888.00 2024-01-14 22:23:48.000 014 22459.73 171.17 41477.04 88888.00 2024-01-14 22:23:49.000 014 22459.78 171.18 41477.04 88888.00 2024-01-14 22:23:50.000 014 22459.80 171.22 41477.09 47554.22 2024-01-14 22:23:51.000 014 22459.81 171.22 41477.17 88888.00 2024-01-14 22:23:52.000 014 22459.81 171.15 41477.24 88888.00 2024-01-14 22:23:53.000 014 22459.82 171.11 41477.30 88888.00 2024-01-14 22:23:54.000 014 22459.83 171.15 41477.29 88888.00 2024-01-14 22:23:55.000 014 22459.81 171.16 41477.24 47554.17 2024-01-14 22:23:56.000 014 22459.77 171.16 41477.22 88888.00 2024-01-14 22:23:57.000 014 22459.75 171.18 41477.23 88888.00 2024-01-14 22:23:58.000 014 22459.76 171.18 41477.27 88888.00 2024-01-14 22:23:59.000 014 22459.78 171.18 41477.28 88888.00 2024-01-14 22:24:00.000 014 22459.78 171.21 41477.24 47554.12 2024-01-14 22:24:01.000 014 22459.77 171.26 41477.25 88888.00 2024-01-14 22:24:02.000 014 22459.78 171.26 41477.29 88888.00 2024-01-14 22:24:03.000 014 22459.78 171.22 41477.24 88888.00 2024-01-14 22:24:04.000 014 22459.78 171.24 41477.21 88888.00 2024-01-14 22:24:05.000 014 22459.78 171.29 41477.28 47554.09 2024-01-14 22:24:06.000 014 22459.74 171.30 41477.32 88888.00 2024-01-14 22:24:07.000 014 22459.68 171.32 41477.29 88888.00 2024-01-14 22:24:08.000 014 22459.60 171.37 41477.25 88888.00 2024-01-14 22:24:09.000 014 22459.54 171.37 41477.24 88888.00 2024-01-14 22:24:10.000 014 22459.53 171.33 41477.24 47554.07 2024-01-14 22:24:11.000 014 22459.56 171.32 41477.25 88888.00 2024-01-14 22:24:12.000 014 22459.59 171.31 41477.28 88888.00 2024-01-14 22:24:13.000 014 22459.61 171.29 41477.29 88888.00 2024-01-14 22:24:14.000 014 22459.60 171.31 41477.24 88888.00 2024-01-14 22:24:15.000 014 22459.54 171.35 41477.20 47554.06 2024-01-14 22:24:16.000 014 22459.53 171.38 41477.21 88888.00 2024-01-14 22:24:17.000 014 22459.58 171.37 41477.30 88888.00 2024-01-14 22:24:18.000 014 22459.58 171.34 41477.39 88888.00 2024-01-14 22:24:19.000 014 22459.52 171.33 41477.35 88888.00 2024-01-14 22:24:20.000 014 22459.47 171.31 41477.22 47554.03 2024-01-14 22:24:21.000 014 22459.47 171.29 41477.18 88888.00 2024-01-14 22:24:22.000 014 22459.46 171.29 41477.23 88888.00 2024-01-14 22:24:23.000 014 22459.42 171.30 41477.18 88888.00 2024-01-14 22:24:24.000 014 22459.40 171.31 41477.09 88888.00 2024-01-14 22:24:25.000 014 22459.44 171.32 41477.09 47553.96 2024-01-14 22:24:26.000 014 22459.45 171.32 41477.19 88888.00 2024-01-14 22:24:27.000 014 22459.44 171.29 41477.27 88888.00 2024-01-14 22:24:28.000 014 22459.47 171.30 41477.30 88888.00 2024-01-14 22:24:29.000 014 22459.50 171.36 41477.32 88888.00 2024-01-14 22:24:30.000 014 22459.48 171.38 41477.31 47553.94 2024-01-14 22:24:31.000 014 22459.46 171.32 41477.28 88888.00 2024-01-14 22:24:32.000 014 22459.42 171.22 41477.26 88888.00 2024-01-14 22:24:33.000 014 22459.40 171.16 41477.20 88888.00 2024-01-14 22:24:34.000 014 22459.38 171.17 41477.14 88888.00 2024-01-14 22:24:35.000 014 22459.38 171.21 41477.16 47553.94 2024-01-14 22:24:36.000 014 22459.36 171.21 41477.25 88888.00 2024-01-14 22:24:37.000 014 22459.34 171.24 41477.23 88888.00 2024-01-14 22:24:38.000 014 22459.35 171.32 41477.11 88888.00 2024-01-14 22:24:39.000 014 22459.37 171.38 41477.06 88888.00 2024-01-14 22:24:40.000 014 22459.37 171.32 41477.11 47553.89 2024-01-14 22:24:41.000 014 22459.34 171.22 41477.13 88888.00 2024-01-14 22:24:42.000 014 22459.30 171.20 41477.11 88888.00 2024-01-14 22:24:43.000 014 22459.28 171.22 41477.07 88888.00 2024-01-14 22:24:44.000 014 22459.28 171.23 41477.01 88888.00 2024-01-14 22:24:45.000 014 22459.27 171.26 41476.94 47553.88 2024-01-14 22:24:46.000 014 22459.28 171.35 41476.89 88888.00 2024-01-14 22:24:47.000 014 22459.28 171.43 41476.92 88888.00 2024-01-14 22:24:48.000 014 22459.27 171.41 41477.01 88888.00 2024-01-14 22:24:49.000 014 22459.25 171.39 41477.10 88888.00 2024-01-14 22:24:50.000 014 22459.25 171.41 41477.13 47553.86 2024-01-14 22:24:51.000 014 22459.27 171.40 41477.09 88888.00 2024-01-14 22:24:52.000 014 22459.27 171.34 41477.05 88888.00 2024-01-14 22:24:53.000 014 22459.26 171.29 41477.16 88888.00 2024-01-14 22:24:54.000 014 22459.28 171.29 41477.27 88888.00 2024-01-14 22:24:55.000 014 22459.31 171.30 41477.19 47553.85 2024-01-14 22:24:56.000 014 22459.30 171.29 41477.02 88888.00 2024-01-14 22:24:57.000 014 22459.30 171.28 41476.98 88888.00 2024-01-14 22:24:58.000 014 22459.38 171.29 41477.09 88888.00 2024-01-14 22:24:59.000 014 22459.46 171.32 41477.23 88888.00 2024-01-14 22:25:00.000 014 22459.47 171.32 41477.28 47553.88 2024-01-14 22:25:01.000 014 22459.45 171.31 41477.26 88888.00 2024-01-14 22:25:02.000 014 22459.43 171.31 41477.29 88888.00 2024-01-14 22:25:03.000 014 22459.38 171.32 41477.34 88888.00 2024-01-14 22:25:04.000 014 22459.34 171.32 41477.30 88888.00 2024-01-14 22:25:05.000 014 22459.34 171.31 41477.18 47553.85 2024-01-14 22:25:06.000 014 22459.35 171.27 41477.12 88888.00 2024-01-14 22:25:07.000 014 22459.32 171.17 41477.10 88888.00 2024-01-14 22:25:08.000 014 22459.22 171.15 41477.11 88888.00 2024-01-14 22:25:09.000 014 22459.20 171.26 41477.15 88888.00 2024-01-14 22:25:10.000 014 22459.26 171.36 41477.14 47553.85 2024-01-14 22:25:11.000 014 22459.30 171.36 41477.13 88888.00 2024-01-14 22:25:12.000 014 22459.31 171.37 41477.16 88888.00 2024-01-14 22:25:13.000 014 22459.33 171.40 41477.21 88888.00 2024-01-14 22:25:14.000 014 22459.37 171.38 41477.25 88888.00 2024-01-14 22:25:15.000 014 22459.36 171.34 41477.22 47553.82 2024-01-14 22:25:16.000 014 22459.31 171.34 41477.11 88888.00 2024-01-14 22:25:17.000 014 22459.23 171.37 41477.04 88888.00 2024-01-14 22:25:18.000 014 22459.16 171.39 41477.07 88888.00 2024-01-14 22:25:19.000 014 22459.16 171.38 41477.18 88888.00 2024-01-14 22:25:20.000 014 22459.23 171.41 41477.21 47553.80 2024-01-14 22:25:21.000 014 22459.26 171.45 41477.15 88888.00 2024-01-14 22:25:22.000 014 22459.22 171.43 41477.11 88888.00 2024-01-14 22:25:23.000 014 22459.17 171.36 41477.19 88888.00 2024-01-14 22:25:24.000 014 22459.16 171.34 41477.27 88888.00 2024-01-14 22:25:25.000 014 22459.15 171.40 41477.23 47553.81 2024-01-14 22:25:26.000 014 22459.13 171.43 41477.13 88888.00 2024-01-14 22:25:27.000 014 22459.13 171.39 41477.04 88888.00 2024-01-14 22:25:28.000 014 22459.16 171.35 41477.06 88888.00 2024-01-14 22:25:29.000 014 22459.17 171.36 41477.11 88888.00 2024-01-14 22:25:30.000 014 22459.18 171.38 41477.12 47553.78 2024-01-14 22:25:31.000 014 22459.19 171.37 41477.11 88888.00 2024-01-14 22:25:32.000 014 22459.17 171.34 41477.11 88888.00 2024-01-14 22:25:33.000 014 22459.15 171.34 41477.13 88888.00 2024-01-14 22:25:34.000 014 22459.18 171.38 41477.16 88888.00 2024-01-14 22:25:35.000 014 22459.19 171.38 41477.14 47553.75 2024-01-14 22:25:36.000 014 22459.17 171.32 41477.06 88888.00 2024-01-14 22:25:37.000 014 22459.16 171.27 41477.01 88888.00 2024-01-14 22:25:38.000 014 22459.16 171.27 41477.06 88888.00 2024-01-14 22:25:39.000 014 22459.15 171.29 41477.09 88888.00 2024-01-14 22:25:40.000 014 22459.11 171.27 41477.02 47553.72 2024-01-14 22:25:41.000 014 22459.09 171.22 41476.96 88888.00 2024-01-14 22:25:42.000 014 22459.10 171.20 41476.97 88888.00 2024-01-14 22:25:43.000 014 22459.09 171.22 41476.99 88888.00 2024-01-14 22:25:44.000 014 22459.08 171.29 41476.99 88888.00 2024-01-14 22:25:45.000 014 22459.10 171.33 41476.96 47553.68 2024-01-14 22:25:46.000 014 22459.07 171.29 41476.93 88888.00 2024-01-14 22:25:47.000 014 22459.03 171.22 41476.94 88888.00 2024-01-14 22:25:48.000 014 22459.02 171.20 41476.99 88888.00 2024-01-14 22:25:49.000 014 22458.98 171.24 41477.00 88888.00 2024-01-14 22:25:50.000 014 22458.95 171.29 41476.96 47553.67 2024-01-14 22:25:51.000 014 22458.97 171.35 41476.97 88888.00 2024-01-14 22:25:52.000 014 22458.99 171.39 41477.01 88888.00 2024-01-14 22:25:53.000 014 22459.00 171.42 41477.03 88888.00 2024-01-14 22:25:54.000 014 22459.01 171.40 41477.01 88888.00 2024-01-14 22:25:55.000 014 22459.03 171.36 41476.96 47553.68 2024-01-14 22:25:56.000 014 22459.03 171.35 41476.93 88888.00 2024-01-14 22:25:57.000 014 22459.01 171.35 41476.91 88888.00 2024-01-14 22:25:58.000 014 22458.98 171.39 41476.90 88888.00 2024-01-14 22:25:59.000 014 22458.97 171.48 41476.93 88888.00 2024-01-14 22:26:00.000 014 22458.98 171.50 41476.96 47553.66 2024-01-14 22:26:01.000 014 22458.98 171.43 41476.97 88888.00 2024-01-14 22:26:02.000 014 22459.00 171.40 41476.91 88888.00 2024-01-14 22:26:03.000 014 22458.99 171.38 41476.89 88888.00 2024-01-14 22:26:04.000 014 22458.97 171.36 41476.88 88888.00 2024-01-14 22:26:05.000 014 22458.94 171.34 41476.82 47553.60 2024-01-14 22:26:06.000 014 22458.92 171.34 41476.81 88888.00 2024-01-14 22:26:07.000 014 22458.88 171.36 41476.87 88888.00 2024-01-14 22:26:08.000 014 22458.88 171.36 41476.89 88888.00 2024-01-14 22:26:09.000 014 22458.95 171.38 41476.89 88888.00 2024-01-14 22:26:10.000 014 22458.99 171.42 41476.99 47553.59 2024-01-14 22:26:11.000 014 22458.94 171.40 41477.14 88888.00 2024-01-14 22:26:12.000 014 22458.90 171.31 41477.19 88888.00 2024-01-14 22:26:13.000 014 22458.89 171.29 41477.14 88888.00 2024-01-14 22:26:14.000 014 22458.89 171.37 41477.15 88888.00 2024-01-14 22:26:15.000 014 22458.88 171.43 41477.20 47553.60 2024-01-14 22:26:16.000 014 22458.86 171.40 41477.19 88888.00 2024-01-14 22:26:17.000 014 22458.80 171.36 41477.14 88888.00 2024-01-14 22:26:18.000 014 22458.76 171.37 41477.12 88888.00 2024-01-14 22:26:19.000 014 22458.82 171.40 41477.18 88888.00 2024-01-14 22:26:20.000 014 22458.89 171.41 41477.27 47553.56 2024-01-14 22:26:21.000 014 22458.91 171.40 41477.30 88888.00 2024-01-14 22:26:22.000 014 22458.90 171.35 41477.27 88888.00 2024-01-14 22:26:23.000 014 22458.87 171.33 41477.23 88888.00 2024-01-14 22:26:24.000 014 22458.84 171.39 41477.19 88888.00 2024-01-14 22:26:25.000 014 22458.87 171.47 41477.17 47553.54 2024-01-14 22:26:26.000 014 22458.91 171.48 41477.21 88888.00 2024-01-14 22:26:27.000 014 22458.85 171.42 41477.23 88888.00 2024-01-14 22:26:28.000 014 22458.76 171.39 41477.17 88888.00 2024-01-14 22:26:29.000 014 22458.77 171.42 41477.17 88888.00 2024-01-14 22:26:30.000 014 22458.84 171.47 41477.23 47553.51 2024-01-14 22:26:31.000 014 22458.86 171.47 41477.22 88888.00 2024-01-14 22:26:32.000 014 22458.84 171.46 41477.16 88888.00 2024-01-14 22:26:33.000 014 22458.84 171.46 41477.15 88888.00 2024-01-14 22:26:34.000 014 22458.87 171.51 41477.18 88888.00 2024-01-14 22:26:35.000 014 22458.90 171.56 41477.19 47553.53 2024-01-14 22:26:36.000 014 22458.89 171.56 41477.23 88888.00 2024-01-14 22:26:37.000 014 22458.85 171.54 41477.29 88888.00 2024-01-14 22:26:38.000 014 22458.82 171.54 41477.26 88888.00 2024-01-14 22:26:39.000 014 22458.78 171.58 41477.19 88888.00 2024-01-14 22:26:40.000 014 22458.74 171.60 41477.18 47553.51 2024-01-14 22:26:41.000 014 22458.74 171.58 41477.25 88888.00 2024-01-14 22:26:42.000 014 22458.79 171.57 41477.34 88888.00 2024-01-14 22:26:43.000 014 22458.84 171.62 41477.38 88888.00 2024-01-14 22:26:44.000 014 22458.83 171.71 41477.31 88888.00 2024-01-14 22:26:45.000 014 22458.84 171.77 41477.22 47553.49 2024-01-14 22:26:46.000 014 22458.85 171.75 41477.19 88888.00 2024-01-14 22:26:47.000 014 22458.85 171.63 41477.14 88888.00 2024-01-14 22:26:48.000 014 22458.81 171.55 41477.08 88888.00 2024-01-14 22:26:49.000 014 22458.75 171.58 41477.04 88888.00 2024-01-14 22:26:50.000 014 22458.74 171.65 41476.94 47553.53 2024-01-14 22:26:51.000 014 22458.75 171.68 41476.86 88888.00 2024-01-14 22:26:52.000 014 22458.74 171.68 41476.93 88888.00 2024-01-14 22:26:53.000 014 22458.70 171.66 41477.04 88888.00 2024-01-14 22:26:54.000 014 22458.70 171.66 41477.07 88888.00 2024-01-14 22:26:55.000 014 22458.72 171.66 41477.07 47553.49 2024-01-14 22:26:56.000 014 22458.74 171.62 41477.08 88888.00 2024-01-14 22:26:57.000 014 22458.77 171.57 41477.11 88888.00 2024-01-14 22:26:58.000 014 22458.79 171.54 41477.15 88888.00 2024-01-14 22:26:59.000 014 22458.80 171.57 41477.16 88888.00 2024-01-14 22:27:00.000 014 22458.77 171.62 41477.12 47553.49 2024-01-14 22:27:01.000 014 22458.72 171.64 41477.03 88888.00 2024-01-14 22:27:02.000 014 22458.70 171.62 41476.98 88888.00 2024-01-14 22:27:03.000 014 22458.74 171.58 41477.00 88888.00 2024-01-14 22:27:04.000 014 22458.79 171.57 41476.95 88888.00 2024-01-14 22:27:05.000 014 22458.78 171.56 41476.88 47553.51 2024-01-14 22:27:06.000 014 22458.74 171.54 41476.91 88888.00 2024-01-14 22:27:07.000 014 22458.73 171.52 41477.01 88888.00 2024-01-14 22:27:08.000 014 22458.73 171.54 41477.08 88888.00 2024-01-14 22:27:09.000 014 22458.77 171.56 41477.10 88888.00 2024-01-14 22:27:10.000 014 22458.86 171.55 41477.06 47553.50 2024-01-14 22:27:11.000 014 22458.91 171.53 41477.00 88888.00 2024-01-14 22:27:12.000 014 22458.85 171.46 41476.94 88888.00 2024-01-14 22:27:13.000 014 22458.78 171.39 41476.95 88888.00 2024-01-14 22:27:14.000 014 22458.76 171.41 41477.02 88888.00 2024-01-14 22:27:15.000 014 22458.75 171.47 41477.07 47553.50 2024-01-14 22:27:16.000 014 22458.71 171.48 41477.05 88888.00 2024-01-14 22:27:17.000 014 22458.66 171.50 41477.03 88888.00 2024-01-14 22:27:18.000 014 22458.66 171.55 41477.05 88888.00 2024-01-14 22:27:19.000 014 22458.70 171.61 41477.04 88888.00 2024-01-14 22:27:20.000 014 22458.73 171.62 41477.00 47553.49 2024-01-14 22:27:21.000 014 22458.69 171.57 41476.94 88888.00 2024-01-14 22:27:22.000 014 22458.62 171.49 41476.89 88888.00 2024-01-14 22:27:23.000 014 22458.61 171.46 41476.90 88888.00 2024-01-14 22:27:24.000 014 22458.69 171.50 41476.94 88888.00 2024-01-14 22:27:25.000 014 22458.75 171.58 41477.02 47553.49 2024-01-14 22:27:26.000 014 22458.79 171.63 41477.13 88888.00 2024-01-14 22:27:27.000 014 22458.78 171.61 41477.16 88888.00 2024-01-14 22:27:28.000 014 22458.73 171.54 41477.09 88888.00 2024-01-14 22:27:29.000 014 22458.70 171.53 41477.06 88888.00 2024-01-14 22:27:30.000 014 22458.75 171.59 41477.15 47553.49 2024-01-14 22:27:31.000 014 22458.81 171.61 41477.19 88888.00 2024-01-14 22:27:32.000 014 22458.82 171.61 41477.16 88888.00 2024-01-14 22:27:33.000 014 22458.80 171.62 41477.15 88888.00 2024-01-14 22:27:34.000 014 22458.77 171.62 41477.13 88888.00 2024-01-14 22:27:35.000 014 22458.75 171.59 41477.08 47553.49 2024-01-14 22:27:36.000 014 22458.73 171.59 41477.06 88888.00 2024-01-14 22:27:37.000 014 22458.73 171.60 41477.03 88888.00 2024-01-14 22:27:38.000 014 22458.77 171.57 41476.98 88888.00 2024-01-14 22:27:39.000 014 22458.81 171.58 41476.98 88888.00 2024-01-14 22:27:40.000 014 22458.80 171.67 41477.02 47553.48 2024-01-14 22:27:41.000 014 22458.78 171.73 41477.06 88888.00 2024-01-14 22:27:42.000 014 22458.76 171.68 41477.11 88888.00 2024-01-14 22:27:43.000 014 22458.74 171.62 41477.12 88888.00 2024-01-14 22:27:44.000 014 22458.76 171.63 41477.12 88888.00 2024-01-14 22:27:45.000 014 22458.80 171.66 41477.15 47553.51 2024-01-14 22:27:46.000 014 22458.78 171.61 41477.19 88888.00 2024-01-14 22:27:47.000 014 22458.72 171.56 41477.17 88888.00 2024-01-14 22:27:48.000 014 22458.69 171.59 41477.13 88888.00 2024-01-14 22:27:49.000 014 22458.68 171.69 41477.09 88888.00 2024-01-14 22:27:50.000 014 22458.72 171.75 41477.03 47553.50 2024-01-14 22:27:51.000 014 22458.74 171.70 41476.97 88888.00 2024-01-14 22:27:52.000 014 22458.73 171.60 41476.93 88888.00 2024-01-14 22:27:53.000 014 22458.72 171.58 41476.90 88888.00 2024-01-14 22:27:54.000 014 22458.70 171.64 41476.87 88888.00 2024-01-14 22:27:55.000 014 22458.70 171.67 41476.91 47553.46 2024-01-14 22:27:56.000 014 22458.71 171.65 41476.96 88888.00 2024-01-14 22:27:57.000 014 22458.72 171.61 41477.00 88888.00 2024-01-14 22:27:58.000 014 22458.72 171.61 41477.04 88888.00 2024-01-14 22:27:59.000 014 22458.73 171.65 41477.05 88888.00 2024-01-14 22:28:00.000 014 22458.75 171.67 41477.02 47553.47 2024-01-14 22:28:01.000 014 22458.77 171.66 41476.98 88888.00 2024-01-14 22:28:02.000 014 22458.80 171.64 41477.00 88888.00 2024-01-14 22:28:03.000 014 22458.82 171.68 41477.07 88888.00 2024-01-14 22:28:04.000 014 22458.85 171.74 41477.10 88888.00 2024-01-14 22:28:05.000 014 22458.85 171.78 41477.03 47553.49 2024-01-14 22:28:06.000 014 22458.85 171.80 41476.98 88888.00 2024-01-14 22:28:07.000 014 22458.84 171.81 41476.94 88888.00 2024-01-14 22:28:08.000 014 22458.81 171.81 41476.91 88888.00 2024-01-14 22:28:09.000 014 22458.78 171.84 41476.96 88888.00 2024-01-14 22:28:10.000 014 22458.80 171.84 41476.98 47553.49 2024-01-14 22:28:11.000 014 22458.81 171.78 41476.91 88888.00 2024-01-14 22:28:12.000 014 22458.82 171.75 41476.88 88888.00 2024-01-14 22:28:13.000 014 22458.84 171.78 41476.96 88888.00 2024-01-14 22:28:14.000 014 22458.92 171.83 41477.03 88888.00 2024-01-14 22:28:15.000 014 22458.96 171.84 41477.06 47553.46 2024-01-14 22:28:16.000 014 22458.91 171.77 41477.07 88888.00 2024-01-14 22:28:17.000 014 22458.86 171.71 41477.10 88888.00 2024-01-14 22:28:18.000 014 22458.85 171.73 41477.11 88888.00 2024-01-14 22:28:19.000 014 22458.84 171.80 41477.13 88888.00 2024-01-14 22:28:20.000 014 22458.86 171.82 41477.19 47553.48 2024-01-14 22:28:21.000 014 22458.88 171.80 41477.22 88888.00 2024-01-14 22:28:22.000 014 22458.88 171.76 41477.15 88888.00 2024-01-14 22:28:23.000 014 22458.86 171.75 41477.06 88888.00 2024-01-14 22:28:24.000 014 22458.85 171.77 41477.04 88888.00 2024-01-14 22:28:25.000 014 22458.81 171.82 41477.05 47553.47 2024-01-14 22:28:26.000 014 22458.76 171.85 41477.04 88888.00 2024-01-14 22:28:27.000 014 22458.78 171.83 41477.04 88888.00 2024-01-14 22:28:28.000 014 22458.87 171.79 41477.09 88888.00 2024-01-14 22:28:29.000 014 22458.93 171.79 41477.13 88888.00 2024-01-14 22:28:30.000 014 22458.92 171.81 41477.09 47553.49 2024-01-14 22:28:31.000 014 22458.89 171.80 41476.99 88888.00 2024-01-14 22:28:32.000 014 22458.84 171.76 41476.97 88888.00 2024-01-14 22:28:33.000 014 22458.82 171.74 41477.01 88888.00 2024-01-14 22:28:34.000 014 22458.83 171.79 41476.99 88888.00 2024-01-14 22:28:35.000 014 22458.85 171.84 41476.99 47553.50 2024-01-14 22:28:36.000 014 22458.89 171.84 41477.05 88888.00 2024-01-14 22:28:37.000 014 22458.88 171.79 41477.04 88888.00 2024-01-14 22:28:38.000 014 22458.83 171.79 41476.99 88888.00 2024-01-14 22:28:39.000 014 22458.78 171.87 41477.03 88888.00 2024-01-14 22:28:40.000 014 22458.75 171.95 41477.12 47553.49 2024-01-14 22:28:41.000 014 22458.78 171.95 41477.12 88888.00 2024-01-14 22:28:42.000 014 22458.81 171.89 41477.02 88888.00 2024-01-14 22:28:43.000 014 22458.78 171.84 41476.92 88888.00 2024-01-14 22:28:44.000 014 22458.78 171.84 41476.98 88888.00 2024-01-14 22:28:45.000 014 22458.83 171.84 41477.12 47553.49 2024-01-14 22:28:46.000 014 22458.88 171.82 41477.18 88888.00 2024-01-14 22:28:47.000 014 22458.89 171.82 41477.20 88888.00 2024-01-14 22:28:48.000 014 22458.90 171.83 41477.20 88888.00 2024-01-14 22:28:49.000 014 22458.89 171.82 41477.17 88888.00 2024-01-14 22:28:50.000 014 22458.87 171.82 41477.14 47553.51 2024-01-14 22:28:51.000 014 22458.86 171.79 41477.13 88888.00 2024-01-14 22:28:52.000 014 22458.86 171.77 41477.16 88888.00 2024-01-14 22:28:53.000 014 22458.85 171.78 41477.18 88888.00 2024-01-14 22:28:54.000 014 22458.82 171.82 41477.17 88888.00 2024-01-14 22:28:55.000 014 22458.78 171.82 41477.16 47553.50 2024-01-14 22:28:56.000 014 22458.78 171.78 41477.18 88888.00 2024-01-14 22:28:57.000 014 22458.85 171.78 41477.23 88888.00 2024-01-14 22:28:58.000 014 22458.90 171.82 41477.30 88888.00 2024-01-14 22:28:59.000 014 22458.90 171.85 41477.26 88888.00 2024-01-14 22:29:00.000 014 22458.93 171.86 41477.16 47553.52 2024-01-14 22:29:01.000 014 22459.02 171.88 41477.10 88888.00 2024-01-14 22:29:02.000 014 22459.08 171.88 41477.07 88888.00 2024-01-14 22:29:03.000 014 22459.11 171.87 41477.09 88888.00 2024-01-14 22:29:04.000 014 22459.13 171.87 41477.14 88888.00 2024-01-14 22:29:05.000 014 22459.12 171.90 41477.17 47553.52 2024-01-14 22:29:06.000 014 22459.11 171.95 41477.14 88888.00 2024-01-14 22:29:07.000 014 22459.09 171.94 41477.07 88888.00 2024-01-14 22:29:08.000 014 22459.08 171.88 41477.01 88888.00 2024-01-14 22:29:09.000 014 22459.08 171.87 41477.06 88888.00 2024-01-14 22:29:10.000 014 22459.03 171.87 41477.14 47553.57 2024-01-14 22:29:11.000 014 22458.97 171.89 41477.14 88888.00 2024-01-14 22:29:12.000 014 22458.93 171.92 41477.11 88888.00 2024-01-14 22:29:13.000 014 22458.92 171.92 41477.11 88888.00 2024-01-14 22:29:14.000 014 22458.92 171.88 41477.08 88888.00 2024-01-14 22:29:15.000 014 22458.94 171.85 41477.02 47553.57 2024-01-14 22:29:16.000 014 22458.97 171.86 41476.98 88888.00 2024-01-14 22:29:17.000 014 22458.96 171.88 41476.98 88888.00 2024-01-14 22:29:18.000 014 22458.94 171.89 41476.98 88888.00 2024-01-14 22:29:19.000 014 22458.94 171.90 41476.98 88888.00 2024-01-14 22:29:20.000 014 22458.95 171.91 41476.99 47553.61 2024-01-14 22:29:21.000 014 22458.97 171.91 41476.96 88888.00 2024-01-14 22:29:22.000 014 22458.99 171.91 41476.86 88888.00 2024-01-14 22:29:23.000 014 22459.00 171.90 41476.81 88888.00 2024-01-14 22:29:24.000 014 22459.00 171.88 41476.89 88888.00 2024-01-14 22:29:25.000 014 22458.97 171.85 41477.01 47553.62 2024-01-14 22:29:26.000 014 22458.94 171.81 41477.01 88888.00 2024-01-14 22:29:27.000 014 22458.94 171.80 41476.97 88888.00 2024-01-14 22:29:28.000 014 22458.99 171.81 41476.99 88888.00 2024-01-14 22:29:29.000 014 22459.00 171.82 41477.05 88888.00 2024-01-14 22:29:30.000 014 22459.00 171.83 41477.03 47553.64 2024-01-14 22:29:31.000 014 22459.03 171.82 41476.92 88888.00 2024-01-14 22:29:32.000 014 22459.05 171.81 41476.79 88888.00 2024-01-14 22:29:33.000 014 22459.08 171.81 41476.77 88888.00 2024-01-14 22:29:34.000 014 22459.10 171.85 41476.83 88888.00 2024-01-14 22:29:35.000 014 22459.12 171.85 41476.89 47553.66 2024-01-14 22:29:36.000 014 22459.15 171.80 41476.89 88888.00 2024-01-14 22:29:37.000 014 22459.19 171.77 41476.93 88888.00 2024-01-14 22:29:38.000 014 22459.19 171.78 41477.01 88888.00 2024-01-14 22:29:39.000 014 22459.15 171.78 41477.14 88888.00 2024-01-14 22:29:40.000 014 22459.14 171.78 41477.25 47553.70 2024-01-14 22:29:41.000 014 22459.18 171.75 41477.32 88888.00 2024-01-14 22:29:42.000 014 22459.24 171.73 41477.31 88888.00 2024-01-14 22:29:43.000 014 22459.27 171.75 41477.29 88888.00 2024-01-14 22:29:44.000 014 22459.30 171.77 41477.24 88888.00 2024-01-14 22:29:45.000 014 22459.32 171.74 41477.14 47553.74 2024-01-14 22:29:46.000 014 22459.29 171.72 41477.06 88888.00 2024-01-14 22:29:47.000 014 22459.25 171.72 41476.99 88888.00 2024-01-14 22:29:48.000 014 22459.27 171.72 41476.92 88888.00 2024-01-14 22:29:49.000 014 22459.28 171.70 41476.90 88888.00 2024-01-14 22:29:50.000 014 22459.27 171.68 41476.93 47553.73 2024-01-14 22:29:51.000 014 22459.26 171.71 41476.91 88888.00 2024-01-14 22:29:52.000 014 22459.31 171.76 41476.89 88888.00 2024-01-14 22:29:53.000 014 22459.34 171.78 41476.91 88888.00 2024-01-14 22:29:54.000 014 22459.34 171.80 41476.94 88888.00 2024-01-14 22:29:55.000 014 22459.32 171.79 41476.94 47553.75 2024-01-14 22:29:56.000 014 22459.35 171.72 41476.98 88888.00 2024-01-14 22:29:57.000 014 22459.35 171.65 41477.03 88888.00 2024-01-14 22:29:58.000 014 22459.30 171.68 41477.00 88888.00 2024-01-14 22:29:59.000 014 22459.28 171.72 41476.91 88888.00 2024-01-14 22:30:00.000 014 22459.30 171.69 41476.88 47553.76 2024-01-14 22:30:01.000 014 22459.33 171.64 41476.88 88888.00 2024-01-14 22:30:02.000 014 22459.36 171.65 41476.88 88888.00 2024-01-14 22:30:03.000 014 22459.39 171.67 41476.90 88888.00 2024-01-14 22:30:04.000 014 22459.38 171.68 41476.94 88888.00 2024-01-14 22:30:05.000 014 22459.35 171.67 41476.98 47553.75 2024-01-14 22:30:06.000 014 22459.29 171.64 41476.96 88888.00 2024-01-14 22:30:07.000 014 22459.27 171.60 41476.94 88888.00 2024-01-14 22:30:08.000 014 22459.33 171.57 41477.04 88888.00 2024-01-14 22:30:09.000 014 22459.41 171.57 41477.12 88888.00 2024-01-14 22:30:10.000 014 22459.43 171.60 41477.05 47553.80 2024-01-14 22:30:11.000 014 22459.46 171.62 41476.98 88888.00 2024-01-14 22:30:12.000 014 22459.49 171.57 41476.99 88888.00 2024-01-14 22:30:13.000 014 22459.50 171.54 41477.03 88888.00 2024-01-14 22:30:14.000 014 22459.52 171.57 41477.04 88888.00 2024-01-14 22:30:15.000 014 22459.53 171.61 41477.01 47553.82 2024-01-14 22:30:16.000 014 22459.52 171.64 41476.95 88888.00 2024-01-14 22:30:17.000 014 22459.49 171.62 41476.92 88888.00 2024-01-14 22:30:18.000 014 22459.47 171.54 41476.91 88888.00 2024-01-14 22:30:19.000 014 22459.48 171.50 41476.92 88888.00 2024-01-14 22:30:20.000 014 22459.52 171.51 41476.94 47553.85 2024-01-14 22:30:21.000 014 22459.53 171.48 41476.95 88888.00 2024-01-14 22:30:22.000 014 22459.52 171.44 41476.94 88888.00 2024-01-14 22:30:23.000 014 22459.52 171.44 41476.95 88888.00 2024-01-14 22:30:24.000 014 22459.56 171.46 41476.91 88888.00 2024-01-14 22:30:25.000 014 22459.61 171.47 41476.89 47553.89 2024-01-14 22:30:26.000 014 22459.63 171.47 41476.95 88888.00 2024-01-14 22:30:27.000 014 22459.65 171.47 41477.00 88888.00 2024-01-14 22:30:28.000 014 22459.66 171.48 41477.02 88888.00 2024-01-14 22:30:29.000 014 22459.68 171.51 41477.09 88888.00 2024-01-14 22:30:30.000 014 22459.72 171.54 41477.16 47553.91 2024-01-14 22:30:31.000 014 22459.71 171.55 41477.14 88888.00 2024-01-14 22:30:32.000 014 22459.68 171.51 41477.05 88888.00 2024-01-14 22:30:33.000 014 22459.70 171.45 41477.00 88888.00 2024-01-14 22:30:34.000 014 22459.75 171.41 41476.99 88888.00 2024-01-14 22:30:35.000 014 22459.78 171.41 41476.98 47553.90 2024-01-14 22:30:36.000 014 22459.79 171.43 41476.97 88888.00 2024-01-14 22:30:37.000 014 22459.76 171.48 41476.96 88888.00 2024-01-14 22:30:38.000 014 22459.73 171.54 41476.94 88888.00 2024-01-14 22:30:39.000 014 22459.73 171.57 41476.96 88888.00 2024-01-14 22:30:40.000 014 22459.72 171.56 41476.94 47553.94 2024-01-14 22:30:41.000 014 22459.70 171.50 41476.90 88888.00 2024-01-14 22:30:42.000 014 22459.69 171.43 41476.86 88888.00 2024-01-14 22:30:43.000 014 22459.65 171.41 41476.82 88888.00 2024-01-14 22:30:44.000 014 22459.62 171.42 41476.80 88888.00 2024-01-14 22:30:45.000 014 22459.67 171.39 41476.81 47553.93 2024-01-14 22:30:46.000 014 22459.74 171.38 41476.84 88888.00 2024-01-14 22:30:47.000 014 22459.76 171.38 41476.88 88888.00 2024-01-14 22:30:48.000 014 22459.73 171.36 41476.91 88888.00 2024-01-14 22:30:49.000 014 22459.75 171.37 41476.94 88888.00 2024-01-14 22:30:50.000 014 22459.79 171.42 41476.93 47553.92 2024-01-14 22:30:51.000 014 22459.80 171.45 41476.88 88888.00 2024-01-14 22:30:52.000 014 22459.79 171.46 41476.93 88888.00 2024-01-14 22:30:53.000 014 22459.78 171.47 41477.06 88888.00 2024-01-14 22:30:54.000 014 22459.76 171.45 41477.13 88888.00 2024-01-14 22:30:55.000 014 22459.70 171.41 41477.06 47553.94 2024-01-14 22:30:56.000 014 22459.63 171.34 41476.89 88888.00 2024-01-14 22:30:57.000 014 22459.60 171.28 41476.80 88888.00 2024-01-14 22:30:58.000 014 22459.67 171.31 41476.87 88888.00 2024-01-14 22:30:59.000 014 22459.74 171.35 41477.00 88888.00 2024-01-14 22:31:00.000 014 22459.77 171.36 41477.11 47553.94 2024-01-14 22:31:01.000 014 22459.77 171.35 41477.15 88888.00 2024-01-14 22:31:02.000 014 22459.77 171.34 41477.20 88888.00 2024-01-14 22:31:03.000 014 22459.77 171.36 41477.29 88888.00 2024-01-14 22:31:04.000 014 22459.77 171.42 41477.29 88888.00 2024-01-14 22:31:05.000 014 22459.79 171.47 41477.23 47553.95 2024-01-14 22:31:06.000 014 22459.78 171.47 41477.18 88888.00 2024-01-14 22:31:07.000 014 22459.74 171.41 41477.15 88888.00 2024-01-14 22:31:08.000 014 22459.74 171.36 41477.14 88888.00 2024-01-14 22:31:09.000 014 22459.74 171.36 41477.19 88888.00 2024-01-14 22:31:10.000 014 22459.76 171.39 41477.25 47553.91 2024-01-14 22:31:11.000 014 22459.76 171.41 41477.24 88888.00 2024-01-14 22:31:12.000 014 22459.72 171.38 41477.18 88888.00 2024-01-14 22:31:13.000 014 22459.70 171.35 41477.14 88888.00 2024-01-14 22:31:14.000 014 22459.70 171.38 41477.17 88888.00 2024-01-14 22:31:15.000 014 22459.70 171.47 41477.23 47553.91 2024-01-14 22:31:16.000 014 22459.69 171.51 41477.27 88888.00 2024-01-14 22:31:17.000 014 22459.67 171.50 41477.27 88888.00 2024-01-14 22:31:18.000 014 22459.66 171.49 41477.21 88888.00 2024-01-14 22:31:19.000 014 22459.66 171.50 41477.18 88888.00 2024-01-14 22:31:20.000 014 22459.66 171.50 41477.24 47553.93 2024-01-14 22:31:21.000 014 22459.64 171.46 41477.27 88888.00 2024-01-14 22:31:22.000 014 22459.64 171.43 41477.21 88888.00 2024-01-14 22:31:23.000 014 22459.66 171.50 41477.17 88888.00 2024-01-14 22:31:24.000 014 22459.68 171.59 41477.18 88888.00 2024-01-14 22:31:25.000 014 22459.65 171.56 41477.18 47553.90 2024-01-14 22:31:26.000 014 22459.60 171.50 41477.13 88888.00 2024-01-14 22:31:27.000 014 22459.59 171.48 41477.11 88888.00 2024-01-14 22:31:28.000 014 22459.60 171.46 41477.11 88888.00 2024-01-14 22:31:29.000 014 22459.61 171.45 41477.08 88888.00 2024-01-14 22:31:30.000 014 22459.61 171.48 41477.04 47553.90 2024-01-14 22:31:31.000 014 22459.61 171.51 41477.07 88888.00 2024-01-14 22:31:32.000 014 22459.62 171.53 41477.10 88888.00 2024-01-14 22:31:33.000 014 22459.63 171.52 41477.04 88888.00 2024-01-14 22:31:34.000 014 22459.65 171.51 41477.02 88888.00 2024-01-14 22:31:35.000 014 22459.68 171.57 41477.04 47553.91 2024-01-14 22:31:36.000 014 22459.72 171.61 41477.02 88888.00 2024-01-14 22:31:37.000 014 22459.73 171.60 41476.98 88888.00 2024-01-14 22:31:38.000 014 22459.71 171.58 41476.99 88888.00 2024-01-14 22:31:39.000 014 22459.68 171.56 41477.00 88888.00 2024-01-14 22:31:40.000 014 22459.68 171.55 41476.95 47553.93 2024-01-14 22:31:41.000 014 22459.67 171.54 41476.93 88888.00 2024-01-14 22:31:42.000 014 22459.65 171.53 41476.98 88888.00 2024-01-14 22:31:43.000 014 22459.63 171.51 41476.99 88888.00 2024-01-14 22:31:44.000 014 22459.66 171.50 41476.91 88888.00 2024-01-14 22:31:45.000 014 22459.73 171.49 41476.84 47553.93 2024-01-14 22:31:46.000 014 22459.75 171.46 41476.80 88888.00 2024-01-14 22:31:47.000 014 22459.75 171.44 41476.81 88888.00 2024-01-14 22:31:48.000 014 22459.78 171.44 41476.85 88888.00 2024-01-14 22:31:49.000 014 22459.84 171.42 41476.85 88888.00 2024-01-14 22:31:50.000 014 22459.87 171.40 41476.84 47553.94 2024-01-14 22:31:51.000 014 22459.86 171.39 41476.86 88888.00 2024-01-14 22:31:52.000 014 22459.83 171.37 41476.86 88888.00 2024-01-14 22:31:53.000 014 22459.81 171.35 41476.82 88888.00 2024-01-14 22:31:54.000 014 22459.79 171.34 41476.82 88888.00 2024-01-14 22:31:55.000 014 22459.78 171.38 41476.86 47553.97 2024-01-14 22:31:56.000 014 22459.78 171.43 41476.90 88888.00 2024-01-14 22:31:57.000 014 22459.79 171.43 41476.97 88888.00 2024-01-14 22:31:58.000 014 22459.79 171.42 41477.02 88888.00 2024-01-14 22:31:59.000 014 22459.78 171.42 41477.01 88888.00 2024-01-14 22:32:00.000 014 22459.80 171.44 41477.00 47553.96 2024-01-14 22:32:01.000 014 22459.85 171.43 41477.04 88888.00 2024-01-14 22:32:02.000 014 22459.88 171.38 41477.08 88888.00 2024-01-14 22:32:03.000 014 22459.89 171.35 41477.11 88888.00 2024-01-14 22:32:04.000 014 22459.92 171.37 41477.11 88888.00 2024-01-14 22:32:05.000 014 22459.96 171.42 41477.07 47553.98 2024-01-14 22:32:06.000 014 22459.95 171.45 41477.03 88888.00 2024-01-14 22:32:07.000 014 22459.90 171.45 41477.02 88888.00 2024-01-14 22:32:08.000 014 22459.86 171.44 41476.99 88888.00 2024-01-14 22:32:09.000 014 22459.86 171.44 41476.93 88888.00 2024-01-14 22:32:10.000 014 22459.87 171.46 41476.87 47554.00 2024-01-14 22:32:11.000 014 22459.85 171.45 41476.84 88888.00 2024-01-14 22:32:12.000 014 22459.83 171.39 41476.82 88888.00 2024-01-14 22:32:13.000 014 22459.89 171.33 41476.87 88888.00 2024-01-14 22:32:14.000 014 22459.95 171.30 41476.94 88888.00 2024-01-14 22:32:15.000 014 22459.94 171.32 41477.00 47554.04 2024-01-14 22:32:16.000 014 22459.91 171.33 41477.00 88888.00 2024-01-14 22:32:17.000 014 22459.90 171.29 41476.95 88888.00 2024-01-14 22:32:18.000 014 22459.93 171.28 41476.94 88888.00 2024-01-14 22:32:19.000 014 22459.99 171.33 41476.94 88888.00 2024-01-14 22:32:20.000 014 22459.98 171.36 41476.90 47554.03 2024-01-14 22:32:21.000 014 22459.93 171.35 41476.89 88888.00 2024-01-14 22:32:22.000 014 22459.91 171.34 41476.96 88888.00 2024-01-14 22:32:23.000 014 22459.97 171.31 41476.98 88888.00 2024-01-14 22:32:24.000 014 22460.00 171.31 41476.95 88888.00 2024-01-14 22:32:25.000 014 22460.01 171.32 41476.97 47554.08 2024-01-14 22:32:26.000 014 22460.02 171.29 41477.05 88888.00 2024-01-14 22:32:27.000 014 22460.04 171.22 41477.08 88888.00 2024-01-14 22:32:28.000 014 22460.01 171.18 41477.04 88888.00 2024-01-14 22:32:29.000 014 22460.02 171.21 41477.03 88888.00 2024-01-14 22:32:30.000 014 22460.09 171.23 41477.01 47554.13 2024-01-14 22:32:31.000 014 22460.11 171.20 41476.95 88888.00 2024-01-14 22:32:32.000 014 22460.09 171.18 41476.93 88888.00 2024-01-14 22:32:33.000 014 22460.11 171.14 41476.96 88888.00 2024-01-14 22:32:34.000 014 22460.17 171.10 41477.02 88888.00 2024-01-14 22:32:35.000 014 22460.18 171.10 41477.09 47554.14 2024-01-14 22:32:36.000 014 22460.19 171.11 41477.08 88888.00 2024-01-14 22:32:37.000 014 22460.23 171.11 41477.07 88888.00 2024-01-14 22:32:38.000 014 22460.28 171.10 41477.14 88888.00 2024-01-14 22:32:39.000 014 22460.28 171.09 41477.20 88888.00 2024-01-14 22:32:40.000 014 22460.23 171.06 41477.14 47554.19 2024-01-14 22:32:41.000 014 22460.20 171.01 41477.05 88888.00 2024-01-14 22:32:42.000 014 22460.23 171.02 41477.06 88888.00 2024-01-14 22:32:43.000 014 22460.29 171.08 41477.10 88888.00 2024-01-14 22:32:44.000 014 22460.26 171.11 41477.02 88888.00 2024-01-14 22:32:45.000 014 22460.16 171.08 41476.89 47554.19 2024-01-14 22:32:46.000 014 22460.14 171.03 41476.87 88888.00 2024-01-14 22:32:47.000 014 22460.21 171.01 41476.94 88888.00 2024-01-14 22:32:48.000 014 22460.28 171.04 41477.01 88888.00 2024-01-14 22:32:49.000 014 22460.28 171.07 41477.04 88888.00 2024-01-14 22:32:50.000 014 22460.28 171.06 41477.06 47554.23 2024-01-14 22:32:51.000 014 22460.29 171.05 41477.02 88888.00 2024-01-14 22:32:52.000 014 22460.28 171.03 41476.98 88888.00 2024-01-14 22:32:53.000 014 22460.32 171.02 41477.02 88888.00 2024-01-14 22:32:54.000 014 22460.39 171.02 41477.06 88888.00 2024-01-14 22:32:55.000 014 22460.44 171.02 41477.00 47554.26 2024-01-14 22:32:56.000 014 22460.44 171.03 41476.91 88888.00 2024-01-14 22:32:57.000 014 22460.38 171.07 41476.90 88888.00 2024-01-14 22:32:58.000 014 22460.32 171.08 41476.99 88888.00 2024-01-14 22:32:59.000 014 22460.37 171.08 41477.07 88888.00 2024-01-14 22:33:00.000 014 22460.44 171.09 41477.08 47554.25 2024-01-14 22:33:01.000 014 22460.44 171.10 41477.02 88888.00 2024-01-14 22:33:02.000 014 22460.38 171.10 41476.95 88888.00 2024-01-14 22:33:03.000 014 22460.34 171.09 41476.91 88888.00 2024-01-14 22:33:04.000 014 22460.36 171.08 41476.89 88888.00 2024-01-14 22:33:05.000 014 22460.39 171.11 41476.88 47554.29 2024-01-14 22:33:06.000 014 22460.37 171.09 41476.83 88888.00 2024-01-14 22:33:07.000 014 22460.37 170.99 41476.74 88888.00 2024-01-14 22:33:08.000 014 22460.42 170.89 41476.69 88888.00 2024-01-14 22:33:09.000 014 22460.50 170.92 41476.77 88888.00 2024-01-14 22:33:10.000 014 22460.55 171.01 41476.90 47554.29 2024-01-14 22:33:11.000 014 22460.55 171.01 41476.90 88888.00 2024-01-14 22:33:12.000 014 22460.55 170.97 41476.82 88888.00 2024-01-14 22:33:13.000 014 22460.55 170.97 41476.83 88888.00 2024-01-14 22:33:14.000 014 22460.55 170.99 41476.89 88888.00 2024-01-14 22:33:15.000 014 22460.58 170.96 41476.94 47554.31 2024-01-14 22:33:16.000 014 22460.59 170.90 41476.98 88888.00 2024-01-14 22:33:17.000 014 22460.56 170.82 41477.03 88888.00 2024-01-14 22:33:18.000 014 22460.53 170.78 41477.06 88888.00 2024-01-14 22:33:19.000 014 22460.55 170.79 41477.04 88888.00 2024-01-14 22:33:20.000 014 22460.56 170.80 41476.98 47554.34 2024-01-14 22:33:21.000 014 22460.57 170.80 41476.94 88888.00 2024-01-14 22:33:22.000 014 22460.58 170.78 41476.94 88888.00 2024-01-14 22:33:23.000 014 22460.59 170.76 41476.94 88888.00 2024-01-14 22:33:24.000 014 22460.58 170.77 41476.93 88888.00 2024-01-14 22:33:25.000 014 22460.59 170.75 41476.89 47554.36 2024-01-14 22:33:26.000 014 22460.63 170.66 41476.91 88888.00 2024-01-14 22:33:27.000 014 22460.65 170.61 41476.90 88888.00 2024-01-14 22:33:28.000 014 22460.63 170.62 41476.83 88888.00 2024-01-14 22:33:29.000 014 22460.63 170.65 41476.78 88888.00 2024-01-14 22:33:30.000 014 22460.66 170.68 41476.80 47554.37 2024-01-14 22:33:31.000 014 22460.66 170.72 41476.89 88888.00 2024-01-14 22:33:32.000 014 22460.64 170.73 41477.03 88888.00 2024-01-14 22:33:33.000 014 22460.60 170.73 41477.12 88888.00 2024-01-14 22:33:34.000 014 22460.57 170.76 41477.11 88888.00 2024-01-14 22:33:35.000 014 22460.59 170.77 41477.04 47554.39 2024-01-14 22:33:36.000 014 22460.62 170.75 41476.98 88888.00 2024-01-14 22:33:37.000 014 22460.59 170.72 41476.99 88888.00 2024-01-14 22:33:38.000 014 22460.56 170.69 41476.99 88888.00 2024-01-14 22:33:39.000 014 22460.56 170.64 41476.91 88888.00 2024-01-14 22:33:40.000 014 22460.56 170.65 41476.87 47554.39 2024-01-14 22:33:41.000 014 22460.58 170.71 41476.92 88888.00 2024-01-14 22:33:42.000 014 22460.59 170.71 41476.96 88888.00 2024-01-14 22:33:43.000 014 22460.59 170.67 41476.94 88888.00 2024-01-14 22:33:44.000 014 22460.64 170.66 41476.91 88888.00 2024-01-14 22:33:45.000 014 22460.70 170.71 41476.93 47554.42 2024-01-14 22:33:46.000 014 22460.68 170.73 41476.93 88888.00 2024-01-14 22:33:47.000 014 22460.65 170.67 41476.93 88888.00 2024-01-14 22:33:48.000 014 22460.66 170.59 41476.91 88888.00 2024-01-14 22:33:49.000 014 22460.69 170.58 41476.87 88888.00 2024-01-14 22:33:50.000 014 22460.74 170.61 41476.82 47554.44 2024-01-14 22:33:51.000 014 22460.76 170.62 41476.79 88888.00 2024-01-14 22:33:52.000 014 22460.73 170.60 41476.81 88888.00 2024-01-14 22:33:53.000 014 22460.69 170.55 41476.84 88888.00 2024-01-14 22:33:54.000 014 22460.65 170.51 41476.85 88888.00 2024-01-14 22:33:55.000 014 22460.62 170.50 41476.80 47554.47 2024-01-14 22:33:56.000 014 22460.63 170.48 41476.78 88888.00 2024-01-14 22:33:57.000 014 22460.74 170.44 41476.85 88888.00 2024-01-14 22:33:58.000 014 22460.88 170.47 41476.95 88888.00 2024-01-14 22:33:59.000 014 22460.94 170.54 41476.98 88888.00 2024-01-14 22:34:00.000 014 22460.92 170.54 41476.91 47554.49 2024-01-14 22:34:01.000 014 22460.87 170.48 41476.81 88888.00 2024-01-14 22:34:02.000 014 22460.82 170.43 41476.74 88888.00 2024-01-14 22:34:03.000 014 22460.78 170.39 41476.76 88888.00 2024-01-14 22:34:04.000 014 22460.80 170.39 41476.77 88888.00 2024-01-14 22:34:05.000 014 22460.84 170.41 41476.71 47554.50 2024-01-14 22:34:06.000 014 22460.87 170.47 41476.66 88888.00 2024-01-14 22:34:07.000 014 22460.84 170.51 41476.65 88888.00 2024-01-14 22:34:08.000 014 22460.82 170.50 41476.65 88888.00 2024-01-14 22:34:09.000 014 22460.89 170.49 41476.69 88888.00 2024-01-14 22:34:10.000 014 22460.98 170.50 41476.74 47554.52 2024-01-14 22:34:11.000 014 22460.99 170.48 41476.75 88888.00 2024-01-14 22:34:12.000 014 22460.97 170.42 41476.78 88888.00 2024-01-14 22:34:13.000 014 22460.96 170.37 41476.82 88888.00 2024-01-14 22:34:14.000 014 22460.96 170.38 41476.78 88888.00 2024-01-14 22:34:15.000 014 22460.94 170.42 41476.66 47554.58 2024-01-14 22:34:16.000 014 22460.92 170.43 41476.57 88888.00 2024-01-14 22:34:17.000 014 22460.95 170.40 41476.62 88888.00 2024-01-14 22:34:18.000 014 22461.01 170.39 41476.74 88888.00 2024-01-14 22:34:19.000 014 22461.03 170.41 41476.81 88888.00 2024-01-14 22:34:20.000 014 22461.02 170.42 41476.87 47554.59 2024-01-14 22:34:21.000 014 22461.03 170.42 41476.94 88888.00 2024-01-14 22:34:22.000 014 22461.07 170.41 41477.00 88888.00 2024-01-14 22:34:23.000 014 22461.07 170.39 41476.98 88888.00 2024-01-14 22:34:24.000 014 22461.02 170.35 41476.86 88888.00 2024-01-14 22:34:25.000 014 22461.00 170.30 41476.71 47554.64 2024-01-14 22:34:26.000 014 22461.03 170.28 41476.66 88888.00 2024-01-14 22:34:27.000 014 22461.11 170.28 41476.74 88888.00 2024-01-14 22:34:28.000 014 22461.16 170.32 41476.85 88888.00 2024-01-14 22:34:29.000 014 22461.14 170.37 41476.85 88888.00 2024-01-14 22:34:30.000 014 22461.08 170.38 41476.78 47554.66 2024-01-14 22:34:31.000 014 22461.06 170.35 41476.75 88888.00 2024-01-14 22:34:32.000 014 22461.08 170.31 41476.72 88888.00 2024-01-14 22:34:33.000 014 22461.14 170.30 41476.61 88888.00 2024-01-14 22:34:34.000 014 22461.15 170.32 41476.53 88888.00 2024-01-14 22:34:35.000 014 22461.15 170.34 41476.59 47554.71 2024-01-14 22:34:36.000 014 22461.17 170.32 41476.69 88888.00 2024-01-14 22:34:37.000 014 22461.21 170.27 41476.73 88888.00 2024-01-14 22:34:38.000 014 22461.23 170.24 41476.73 88888.00 2024-01-14 22:34:39.000 014 22461.26 170.23 41476.75 88888.00 2024-01-14 22:34:40.000 014 22461.32 170.24 41476.77 47554.75 2024-01-14 22:34:41.000 014 22461.41 170.26 41476.77 88888.00 2024-01-14 22:34:42.000 014 22461.44 170.24 41476.84 88888.00 2024-01-14 22:34:43.000 014 22461.42 170.18 41476.96 88888.00 2024-01-14 22:34:44.000 014 22461.41 170.13 41476.98 88888.00 2024-01-14 22:34:45.000 014 22461.41 170.13 41476.94 47554.79 2024-01-14 22:34:46.000 014 22461.42 170.16 41476.91 88888.00 2024-01-14 22:34:47.000 014 22461.42 170.15 41476.85 88888.00 2024-01-14 22:34:48.000 014 22461.44 170.11 41476.78 88888.00 2024-01-14 22:34:49.000 014 22461.46 170.06 41476.74 88888.00 2024-01-14 22:34:50.000 014 22461.48 170.04 41476.75 47554.80 2024-01-14 22:34:51.000 014 22461.50 170.05 41476.78 88888.00 2024-01-14 22:34:52.000 014 22461.50 170.06 41476.82 88888.00 2024-01-14 22:34:53.000 014 22461.47 170.09 41476.88 88888.00 2024-01-14 22:34:54.000 014 22461.45 170.11 41476.93 88888.00 2024-01-14 22:34:55.000 014 22461.51 170.10 41476.92 47554.83 2024-01-14 22:34:56.000 014 22461.56 170.09 41476.88 88888.00 2024-01-14 22:34:57.000 014 22461.57 170.09 41476.89 88888.00 2024-01-14 22:34:58.000 014 22461.58 170.10 41476.98 88888.00 2024-01-14 22:34:59.000 014 22461.62 170.11 41477.02 88888.00 2024-01-14 22:35:00.000 014 22461.68 170.10 41476.96 47554.90 2024-01-14 22:35:01.000 014 22461.73 170.04 41476.91 88888.00 2024-01-14 22:35:02.000 014 22461.75 169.99 41476.90 88888.00 2024-01-14 22:35:03.000 014 22461.72 170.00 41476.91 88888.00 2024-01-14 22:35:04.000 014 22461.68 170.07 41476.98 88888.00 2024-01-14 22:35:05.000 014 22461.72 170.10 41477.01 47554.94 2024-01-14 22:35:06.000 014 22461.78 170.04 41476.95 88888.00 2024-01-14 22:35:07.000 014 22461.82 169.97 41476.85 88888.00 2024-01-14 22:35:08.000 014 22461.84 169.95 41476.75 88888.00 2024-01-14 22:35:09.000 014 22461.85 170.01 41476.72 88888.00 2024-01-14 22:35:10.000 014 22461.84 170.04 41476.76 47554.98 2024-01-14 22:35:11.000 014 22461.81 170.00 41476.81 88888.00 2024-01-14 22:35:12.000 014 22461.82 169.96 41476.88 88888.00 2024-01-14 22:35:13.000 014 22461.90 170.01 41476.94 88888.00 2024-01-14 22:35:14.000 014 22461.94 170.05 41476.89 88888.00 2024-01-14 22:35:15.000 014 22461.94 170.04 41476.81 47555.00 2024-01-14 22:35:16.000 014 22461.96 170.00 41476.75 88888.00 2024-01-14 22:35:17.000 014 22461.97 169.96 41476.74 88888.00 2024-01-14 22:35:18.000 014 22461.98 169.97 41476.79 88888.00 2024-01-14 22:35:19.000 014 22462.04 170.02 41476.88 88888.00 2024-01-14 22:35:20.000 014 22462.11 170.04 41476.95 47555.03 2024-01-14 22:35:21.000 014 22462.12 169.99 41476.97 88888.00 2024-01-14 22:35:22.000 014 22462.05 169.91 41476.96 88888.00 2024-01-14 22:35:23.000 014 22461.99 169.84 41476.95 88888.00 2024-01-14 22:35:24.000 014 22461.99 169.81 41476.95 88888.00 2024-01-14 22:35:25.000 014 22462.05 169.82 41476.93 47555.10 2024-01-14 22:35:26.000 014 22462.08 169.82 41476.91 88888.00 2024-01-14 22:35:27.000 014 22462.05 169.76 41476.94 88888.00 2024-01-14 22:35:28.000 014 22462.04 169.71 41476.98 88888.00 2024-01-14 22:35:29.000 014 22462.09 169.74 41476.99 88888.00 2024-01-14 22:35:30.000 014 22462.11 169.85 41476.94 47555.08 2024-01-14 22:35:31.000 014 22462.07 169.93 41476.85 88888.00 2024-01-14 22:35:32.000 014 22462.06 169.90 41476.81 88888.00 2024-01-14 22:35:33.000 014 22462.10 169.81 41476.89 88888.00 2024-01-14 22:35:34.000 014 22462.13 169.78 41476.95 88888.00 2024-01-14 22:35:35.000 014 22462.16 169.81 41476.94 47555.14 2024-01-14 22:35:36.000 014 22462.17 169.85 41476.93 88888.00 2024-01-14 22:35:37.000 014 22462.15 169.81 41476.89 88888.00 2024-01-14 22:35:38.000 014 22462.16 169.72 41476.85 88888.00 2024-01-14 22:35:39.000 014 22462.21 169.67 41476.82 88888.00 2024-01-14 22:35:40.000 014 22462.23 169.69 41476.77 47555.21 2024-01-14 22:35:41.000 014 22462.24 169.71 41476.71 88888.00 2024-01-14 22:35:42.000 014 22462.27 169.69 41476.73 88888.00 2024-01-14 22:35:43.000 014 22462.30 169.71 41476.84 88888.00 2024-01-14 22:35:44.000 014 22462.34 169.76 41476.88 88888.00 2024-01-14 22:35:45.000 014 22462.38 169.79 41476.84 47555.21 2024-01-14 22:35:46.000 014 22462.37 169.77 41476.81 88888.00 2024-01-14 22:35:47.000 014 22462.34 169.69 41476.80 88888.00 2024-01-14 22:35:48.000 014 22462.34 169.65 41476.84 88888.00 2024-01-14 22:35:49.000 014 22462.39 169.67 41476.91 88888.00 2024-01-14 22:35:50.000 014 22462.42 169.70 41476.97 47555.25 2024-01-14 22:35:51.000 014 22462.47 169.72 41477.02 88888.00 2024-01-14 22:35:52.000 014 22462.50 169.72 41477.03 88888.00 2024-01-14 22:35:53.000 014 22462.50 169.74 41476.98 88888.00 2024-01-14 22:35:54.000 014 22462.47 169.81 41476.89 88888.00 2024-01-14 22:35:55.000 014 22462.42 169.86 41476.84 47555.27 2024-01-14 22:35:56.000 014 22462.42 169.87 41476.84 88888.00 2024-01-14 22:35:57.000 014 22462.44 169.86 41476.85 88888.00 2024-01-14 22:35:58.000 014 22462.43 169.78 41476.81 88888.00 2024-01-14 22:35:59.000 014 22462.39 169.68 41476.74 88888.00 2024-01-14 22:36:00.000 014 22462.34 169.65 41476.77 47555.29 2024-01-14 22:36:01.000 014 22462.31 169.64 41476.89 88888.00 2024-01-14 22:36:02.000 014 22462.32 169.62 41476.97 88888.00 2024-01-14 22:36:03.000 014 22462.36 169.64 41476.99 88888.00 2024-01-14 22:36:04.000 014 22462.41 169.63 41477.02 88888.00 2024-01-14 22:36:05.000 014 22462.42 169.61 41477.03 47555.31 2024-01-14 22:36:06.000 014 22462.41 169.59 41476.99 88888.00 2024-01-14 22:36:07.000 014 22462.40 169.57 41477.00 88888.00 2024-01-14 22:36:08.000 014 22462.42 169.57 41477.10 88888.00 2024-01-14 22:36:09.000 014 22462.44 169.60 41477.15 88888.00 2024-01-14 22:36:10.000 014 22462.45 169.62 41477.11 47555.31 2024-01-14 22:36:11.000 014 22462.48 169.63 41477.04 88888.00 2024-01-14 22:36:12.000 014 22462.50 169.60 41476.95 88888.00 2024-01-14 22:36:13.000 014 22462.52 169.57 41476.86 88888.00 2024-01-14 22:36:14.000 014 22462.54 169.59 41476.86 88888.00 2024-01-14 22:36:15.000 014 22462.59 169.65 41477.00 47555.38 2024-01-14 22:36:16.000 014 22462.66 169.68 41477.09 88888.00 2024-01-14 22:36:17.000 014 22462.71 169.67 41477.04 88888.00 2024-01-14 22:36:18.000 014 22462.74 169.64 41477.00 88888.00 2024-01-14 22:36:19.000 014 22462.80 169.63 41477.04 88888.00 2024-01-14 22:36:20.000 014 22462.82 169.62 41477.11 47555.39 2024-01-14 22:36:21.000 014 22462.76 169.58 41477.15 88888.00 2024-01-14 22:36:22.000 014 22462.73 169.55 41477.15 88888.00 2024-01-14 22:36:23.000 014 22462.75 169.57 41477.14 88888.00 2024-01-14 22:36:24.000 014 22462.77 169.61 41477.13 88888.00 2024-01-14 22:36:25.000 014 22462.78 169.63 41477.11 47555.45 2024-01-14 22:36:26.000 014 22462.79 169.65 41477.09 88888.00 2024-01-14 22:36:27.000 014 22462.81 169.68 41477.06 88888.00 2024-01-14 22:36:28.000 014 22462.82 169.70 41477.00 88888.00 2024-01-14 22:36:29.000 014 22462.85 169.68 41476.95 88888.00 2024-01-14 22:36:30.000 014 22462.86 169.64 41476.93 47555.45 2024-01-14 22:36:31.000 014 22462.84 169.63 41476.94 88888.00 2024-01-14 22:36:32.000 014 22462.83 169.62 41476.92 88888.00 2024-01-14 22:36:33.000 014 22462.88 169.57 41476.88 88888.00 2024-01-14 22:36:34.000 014 22462.94 169.52 41476.89 88888.00 2024-01-14 22:36:35.000 014 22462.97 169.53 41476.96 47555.50 2024-01-14 22:36:36.000 014 22462.97 169.58 41476.99 88888.00 2024-01-14 22:36:37.000 014 22462.95 169.57 41476.95 88888.00 2024-01-14 22:36:38.000 014 22462.91 169.51 41476.93 88888.00 2024-01-14 22:36:39.000 014 22462.91 169.50 41476.96 88888.00 2024-01-14 22:36:40.000 014 22462.92 169.52 41477.01 47555.57 2024-01-14 22:36:41.000 014 22462.90 169.54 41477.04 88888.00 2024-01-14 22:36:42.000 014 22462.87 169.56 41477.01 88888.00 2024-01-14 22:36:43.000 014 22462.87 169.54 41477.01 88888.00 2024-01-14 22:36:44.000 014 22462.90 169.53 41477.07 88888.00 2024-01-14 22:36:45.000 014 22462.93 169.51 41477.07 47555.58 2024-01-14 22:36:46.000 014 22462.94 169.45 41477.00 88888.00 2024-01-14 22:36:47.000 014 22462.98 169.41 41476.93 88888.00 2024-01-14 22:36:48.000 014 22463.02 169.40 41476.88 88888.00 2024-01-14 22:36:49.000 014 22463.05 169.43 41476.88 88888.00 2024-01-14 22:36:50.000 014 22463.06 169.46 41476.91 47555.64 2024-01-14 22:36:51.000 014 22463.03 169.44 41476.97 88888.00 2024-01-14 22:36:52.000 014 22463.03 169.42 41476.95 88888.00 2024-01-14 22:36:53.000 014 22463.11 169.45 41476.89 88888.00 2024-01-14 22:36:54.000 014 22463.18 169.52 41476.93 88888.00 2024-01-14 22:36:55.000 014 22463.15 169.57 41476.97 47555.68 2024-01-14 22:36:56.000 014 22463.07 169.55 41476.91 88888.00 2024-01-14 22:36:57.000 014 22463.07 169.49 41476.85 88888.00 2024-01-14 22:36:58.000 014 22463.10 169.45 41476.84 88888.00 2024-01-14 22:36:59.000 014 22463.11 169.46 41476.83 88888.00 2024-01-14 22:37:00.000 014 22463.17 169.47 41476.85 47555.74 2024-01-14 22:37:01.000 014 22463.26 169.50 41476.90 88888.00 2024-01-14 22:37:02.000 014 22463.32 169.50 41476.96 88888.00 2024-01-14 22:37:03.000 014 22463.32 169.49 41476.98 88888.00 2024-01-14 22:37:04.000 014 22463.34 169.50 41476.93 88888.00 2024-01-14 22:37:05.000 014 22463.38 169.53 41476.88 47555.77 2024-01-14 22:37:06.000 014 22463.41 169.53 41476.87 88888.00 2024-01-14 22:37:07.000 014 22463.41 169.50 41476.88 88888.00 2024-01-14 22:37:08.000 014 22463.40 169.50 41476.89 88888.00 2024-01-14 22:37:09.000 014 22463.42 169.50 41476.89 88888.00 2024-01-14 22:37:10.000 014 22463.46 169.47 41476.93 47555.83 2024-01-14 22:37:11.000 014 22463.51 169.48 41476.98 88888.00 2024-01-14 22:37:12.000 014 22463.54 169.51 41477.00 88888.00 2024-01-14 22:37:13.000 014 22463.56 169.53 41477.01 88888.00 2024-01-14 22:37:14.000 014 22463.56 169.52 41477.02 88888.00 2024-01-14 22:37:15.000 014 22463.56 169.50 41477.07 47555.87 2024-01-14 22:37:16.000 014 22463.59 169.48 41477.14 88888.00 2024-01-14 22:37:17.000 014 22463.61 169.50 41477.19 88888.00 2024-01-14 22:37:18.000 014 22463.62 169.52 41477.22 88888.00 2024-01-14 22:37:19.000 014 22463.62 169.49 41477.23 88888.00 2024-01-14 22:37:20.000 014 22463.62 169.47 41477.22 47555.91 2024-01-14 22:37:21.000 014 22463.68 169.48 41477.19 88888.00 2024-01-14 22:37:22.000 014 22463.74 169.48 41477.16 88888.00 2024-01-14 22:37:23.000 014 22463.75 169.47 41477.16 88888.00 2024-01-14 22:37:24.000 014 22463.73 169.47 41477.15 88888.00 2024-01-14 22:37:25.000 014 22463.75 169.49 41477.14 47555.93 2024-01-14 22:37:26.000 014 22463.78 169.47 41477.14 88888.00 2024-01-14 22:37:27.000 014 22463.80 169.44 41477.13 88888.00 2024-01-14 22:37:28.000 014 22463.80 169.42 41477.13 88888.00 2024-01-14 22:37:29.000 014 22463.78 169.43 41477.15 88888.00 2024-01-14 22:37:30.000 014 22463.80 169.45 41477.13 47555.97 2024-01-14 22:37:31.000 014 22463.79 169.44 41477.06 88888.00 2024-01-14 22:37:32.000 014 22463.72 169.41 41476.96 88888.00 2024-01-14 22:37:33.000 014 22463.69 169.37 41476.88 88888.00 2024-01-14 22:37:34.000 014 22463.69 169.37 41476.89 88888.00 2024-01-14 22:37:35.000 014 22463.71 169.38 41476.98 47555.98 2024-01-14 22:37:36.000 014 22463.75 169.39 41477.06 88888.00 2024-01-14 22:37:37.000 014 22463.80 169.35 41477.05 88888.00 2024-01-14 22:37:38.000 014 22463.81 169.28 41477.04 88888.00 2024-01-14 22:37:39.000 014 22463.83 169.23 41477.06 88888.00 2024-01-14 22:37:40.000 014 22463.88 169.25 41477.10 47556.03 2024-01-14 22:37:41.000 014 22463.91 169.29 41477.16 88888.00 2024-01-14 22:37:42.000 014 22463.89 169.29 41477.18 88888.00 2024-01-14 22:37:43.000 014 22463.86 169.28 41477.12 88888.00 2024-01-14 22:37:44.000 014 22463.85 169.30 41477.03 88888.00 2024-01-14 22:37:45.000 014 22463.84 169.30 41476.98 47556.03 2024-01-14 22:37:46.000 014 22463.85 169.22 41477.03 88888.00 2024-01-14 22:37:47.000 014 22463.87 169.15 41477.09 88888.00 2024-01-14 22:37:48.000 014 22463.91 169.15 41477.05 88888.00 2024-01-14 22:37:49.000 014 22463.94 169.25 41477.00 88888.00 2024-01-14 22:37:50.000 014 22463.93 169.37 41477.06 47556.08 2024-01-14 22:37:51.000 014 22463.90 169.40 41477.13 88888.00 2024-01-14 22:37:52.000 014 22463.90 169.34 41477.12 88888.00 2024-01-14 22:37:53.000 014 22463.95 169.29 41477.12 88888.00 2024-01-14 22:37:54.000 014 22463.99 169.29 41477.14 88888.00 2024-01-14 22:37:55.000 014 22463.99 169.29 41477.14 47556.10 2024-01-14 22:37:56.000 014 22463.97 169.26 41477.09 88888.00 2024-01-14 22:37:57.000 014 22463.95 169.19 41477.04 88888.00 2024-01-14 22:37:58.000 014 22463.93 169.17 41477.00 88888.00 2024-01-14 22:37:59.000 014 22463.92 169.24 41476.98 88888.00 2024-01-14 22:38:00.000 014 22463.92 169.31 41476.98 47556.10 2024-01-14 22:38:01.000 014 22463.94 169.33 41476.98 88888.00 2024-01-14 22:38:02.000 014 22463.98 169.28 41476.96 88888.00 2024-01-14 22:38:03.000 014 22463.98 169.24 41476.94 88888.00 2024-01-14 22:38:04.000 014 22463.94 169.26 41476.98 88888.00 2024-01-14 22:38:05.000 014 22463.97 169.28 41477.04 47556.15 2024-01-14 22:38:06.000 014 22464.09 169.27 41477.09 88888.00 2024-01-14 22:38:07.000 014 22464.15 169.25 41477.10 88888.00 2024-01-14 22:38:08.000 014 22464.16 169.22 41477.06 88888.00 2024-01-14 22:38:09.000 014 22464.21 169.19 41477.04 88888.00 2024-01-14 22:38:10.000 014 22464.24 169.22 41477.02 47556.15 2024-01-14 22:38:11.000 014 22464.21 169.25 41476.98 88888.00 2024-01-14 22:38:12.000 014 22464.19 169.26 41477.02 88888.00 2024-01-14 22:38:13.000 014 22464.21 169.27 41477.08 88888.00 2024-01-14 22:38:14.000 014 22464.18 169.28 41477.08 88888.00 2024-01-14 22:38:15.000 014 22464.12 169.29 41477.09 47556.17 2024-01-14 22:38:16.000 014 22464.12 169.32 41477.13 88888.00 2024-01-14 22:38:17.000 014 22464.18 169.33 41477.16 88888.00 2024-01-14 22:38:18.000 014 22464.23 169.32 41477.21 88888.00 2024-01-14 22:38:19.000 014 22464.21 169.36 41477.33 88888.00 2024-01-14 22:38:20.000 014 22464.20 169.41 41477.41 47556.19 2024-01-14 22:38:21.000 014 22464.21 169.43 41477.39 88888.00 2024-01-14 22:38:22.000 014 22464.19 169.43 41477.31 88888.00 2024-01-14 22:38:23.000 014 22464.17 169.44 41477.30 88888.00 2024-01-14 22:38:24.000 014 22464.19 169.43 41477.32 88888.00 2024-01-14 22:38:25.000 014 22464.23 169.41 41477.30 47556.19 2024-01-14 22:38:26.000 014 22464.24 169.39 41477.24 88888.00 2024-01-14 22:38:27.000 014 22464.24 169.39 41477.23 88888.00 2024-01-14 22:38:28.000 014 22464.26 169.44 41477.27 88888.00 2024-01-14 22:38:29.000 014 22464.27 169.50 41477.25 88888.00 2024-01-14 22:38:30.000 014 22464.24 169.53 41477.20 47556.23 2024-01-14 22:38:31.000 014 22464.22 169.52 41477.23 88888.00 2024-01-14 22:38:32.000 014 22464.25 169.48 41477.23 88888.00 2024-01-14 22:38:33.000 014 22464.29 169.43 41477.15 88888.00 2024-01-14 22:38:34.000 014 22464.31 169.38 41477.09 88888.00 2024-01-14 22:38:35.000 014 22464.35 169.40 41477.11 47556.24 2024-01-14 22:38:36.000 014 22464.38 169.41 41477.13 88888.00 2024-01-14 22:38:37.000 014 22464.42 169.40 41477.13 88888.00 2024-01-14 22:38:38.000 014 22464.48 169.41 41477.14 88888.00 2024-01-14 22:38:39.000 014 22464.54 169.45 41477.14 88888.00 2024-01-14 22:38:40.000 014 22464.58 169.49 41477.18 47556.30 2024-01-14 22:38:41.000 014 22464.58 169.48 41477.21 88888.00 2024-01-14 22:38:42.000 014 22464.56 169.48 41477.22 88888.00 2024-01-14 22:38:43.000 014 22464.55 169.50 41477.24 88888.00 2024-01-14 22:38:44.000 014 22464.57 169.46 41477.29 88888.00 2024-01-14 22:38:45.000 014 22464.59 169.40 41477.33 47556.33 2024-01-14 22:38:46.000 014 22464.58 169.37 41477.32 88888.00 2024-01-14 22:38:47.000 014 22464.56 169.36 41477.29 88888.00 2024-01-14 22:38:48.000 014 22464.58 169.38 41477.32 88888.00 2024-01-14 22:38:49.000 014 22464.62 169.43 41477.35 88888.00 2024-01-14 22:38:50.000 014 22464.64 169.47 41477.32 47556.38 2024-01-14 22:38:51.000 014 22464.70 169.49 41477.30 88888.00 2024-01-14 22:38:52.000 014 22464.74 169.46 41477.30 88888.00 2024-01-14 22:38:53.000 014 22464.68 169.38 41477.24 88888.00 2024-01-14 22:38:54.000 014 22464.65 169.37 41477.18 88888.00 2024-01-14 22:38:55.000 014 22464.70 169.40 41477.14 47556.40 2024-01-14 22:38:56.000 014 22464.74 169.44 41477.12 88888.00 2024-01-14 22:38:57.000 014 22464.72 169.45 41477.15 88888.00 2024-01-14 22:38:58.000 014 22464.69 169.44 41477.18 88888.00 2024-01-14 22:38:59.000 014 22464.68 169.40 41477.18 88888.00 2024-01-14 22:39:00.000 014 22464.68 169.40 41477.19 47556.43 2024-01-14 22:39:01.000 014 22464.69 169.42 41477.23 88888.00 2024-01-14 22:39:02.000 014 22464.71 169.39 41477.25 88888.00 2024-01-14 22:39:03.000 014 22464.73 169.35 41477.22 88888.00 2024-01-14 22:39:04.000 014 22464.75 169.37 41477.25 88888.00 2024-01-14 22:39:05.000 014 22464.76 169.39 41477.32 47556.47 2024-01-14 22:39:06.000 014 22464.79 169.38 41477.30 88888.00 2024-01-14 22:39:07.000 014 22464.84 169.37 41477.18 88888.00 2024-01-14 22:39:08.000 014 22464.85 169.37 41477.13 88888.00 2024-01-14 22:39:09.000 014 22464.81 169.34 41477.15 88888.00 2024-01-14 22:39:10.000 014 22464.75 169.30 41477.15 47556.50 2024-01-14 22:39:11.000 014 22464.72 169.28 41477.16 88888.00 2024-01-14 22:39:12.000 014 22464.72 169.25 41477.15 88888.00 2024-01-14 22:39:13.000 014 22464.73 169.24 41477.14 88888.00 2024-01-14 22:39:14.000 014 22464.74 169.26 41477.14 88888.00 2024-01-14 22:39:15.000 014 22464.78 169.31 41477.18 47556.50 2024-01-14 22:39:16.000 014 22464.84 169.33 41477.21 88888.00 2024-01-14 22:39:17.000 014 22464.86 169.33 41477.12 88888.00 2024-01-14 22:39:18.000 014 22464.87 169.34 41476.98 88888.00 2024-01-14 22:39:19.000 014 22464.88 169.36 41476.91 88888.00 2024-01-14 22:39:20.000 014 22464.88 169.36 41476.89 47556.55 2024-01-14 22:39:21.000 014 22464.87 169.34 41476.97 88888.00 2024-01-14 22:39:22.000 014 22464.84 169.34 41477.12 88888.00 2024-01-14 22:39:23.000 014 22464.80 169.36 41477.15 88888.00 2024-01-14 22:39:24.000 014 22464.78 169.38 41477.07 88888.00 2024-01-14 22:39:25.000 014 22464.79 169.39 41477.07 47556.56 2024-01-14 22:39:26.000 014 22464.83 169.36 41477.17 88888.00 2024-01-14 22:39:27.000 014 22464.86 169.31 41477.22 88888.00 2024-01-14 22:39:28.000 014 22464.87 169.31 41477.17 88888.00 2024-01-14 22:39:29.000 014 22464.85 169.36 41477.08 88888.00 2024-01-14 22:39:30.000 014 22464.85 169.38 41477.00 47556.61 2024-01-14 22:39:31.000 014 22464.89 169.35 41477.00 88888.00 2024-01-14 22:39:32.000 014 22464.95 169.29 41477.07 88888.00 2024-01-14 22:39:33.000 014 22464.97 169.23 41477.13 88888.00 2024-01-14 22:39:34.000 014 22464.93 169.23 41477.14 88888.00 2024-01-14 22:39:35.000 014 22464.90 169.25 41477.15 47556.62 2024-01-14 22:39:36.000 014 22464.92 169.26 41477.15 88888.00 2024-01-14 22:39:37.000 014 22464.99 169.27 41477.11 88888.00 2024-01-14 22:39:38.000 014 22465.03 169.25 41477.06 88888.00 2024-01-14 22:39:39.000 014 22465.00 169.21 41477.06 88888.00 2024-01-14 22:39:40.000 014 22464.99 169.21 41477.07 47556.63 2024-01-14 22:39:41.000 014 22465.02 169.25 41477.09 88888.00 2024-01-14 22:39:42.000 014 22465.01 169.26 41477.13 88888.00 2024-01-14 22:39:43.000 014 22465.00 169.24 41477.19 88888.00 2024-01-14 22:39:44.000 014 22465.03 169.22 41477.27 88888.00 2024-01-14 22:39:45.000 014 22465.08 169.25 41477.27 47556.71 2024-01-14 22:39:46.000 014 22465.07 169.25 41477.21 88888.00 2024-01-14 22:39:47.000 014 22465.03 169.19 41477.21 88888.00 2024-01-14 22:39:48.000 014 22465.03 169.15 41477.21 88888.00 2024-01-14 22:39:49.000 014 22465.07 169.17 41477.16 88888.00 2024-01-14 22:39:50.000 014 22465.09 169.25 41477.13 47556.68 2024-01-14 22:39:51.000 014 22465.10 169.32 41477.15 88888.00 2024-01-14 22:39:52.000 014 22465.12 169.31 41477.20 88888.00 2024-01-14 22:39:53.000 014 22465.16 169.24 41477.27 88888.00 2024-01-14 22:39:54.000 014 22465.21 169.19 41477.35 88888.00 2024-01-14 22:39:55.000 014 22465.22 169.19 41477.36 47556.70 2024-01-14 22:39:56.000 014 22465.18 169.18 41477.28 88888.00 2024-01-14 22:39:57.000 014 22465.17 169.16 41477.27 88888.00 2024-01-14 22:39:58.000 014 22465.18 169.12 41477.32 88888.00 2024-01-14 22:39:59.000 014 22465.19 169.12 41477.33 88888.00 2024-01-14 22:40:00.000 014 22465.19 169.14 41477.29 47556.73 2024-01-14 22:40:01.000 014 22465.20 169.12 41477.21 88888.00 2024-01-14 22:40:02.000 014 22465.19 169.09 41477.19 88888.00 2024-01-14 22:40:03.000 014 22465.19 169.09 41477.20 88888.00 2024-01-14 22:40:04.000 014 22465.20 169.10 41477.16 88888.00 2024-01-14 22:40:05.000 014 22465.22 169.11 41477.11 47556.75 2024-01-14 22:40:06.000 014 22465.25 169.11 41477.14 88888.00 2024-01-14 22:40:07.000 014 22465.24 169.09 41477.17 88888.00 2024-01-14 22:40:08.000 014 22465.19 169.10 41477.20 88888.00 2024-01-14 22:40:09.000 014 22465.17 169.14 41477.23 88888.00 2024-01-14 22:40:10.000 014 22465.21 169.17 41477.21 47556.76 2024-01-14 22:40:11.000 014 22465.23 169.18 41477.18 88888.00 2024-01-14 22:40:12.000 014 22465.22 169.17 41477.17 88888.00 2024-01-14 22:40:13.000 014 22465.23 169.16 41477.22 88888.00 2024-01-14 22:40:14.000 014 22465.27 169.17 41477.31 88888.00 2024-01-14 22:40:15.000 014 22465.27 169.19 41477.31 47556.76 2024-01-14 22:40:16.000 014 22465.25 169.22 41477.22 88888.00 2024-01-14 22:40:17.000 014 22465.27 169.21 41477.15 88888.00 2024-01-14 22:40:18.000 014 22465.32 169.15 41477.14 88888.00 2024-01-14 22:40:19.000 014 22465.33 169.09 41477.14 88888.00 2024-01-14 22:40:20.000 014 22465.31 169.10 41477.11 47556.78 2024-01-14 22:40:21.000 014 22465.31 169.14 41477.11 88888.00 2024-01-14 22:40:22.000 014 22465.34 169.14 41477.11 88888.00 2024-01-14 22:40:23.000 014 22465.34 169.12 41477.10 88888.00 2024-01-14 22:40:24.000 014 22465.34 169.16 41477.11 88888.00 2024-01-14 22:40:25.000 014 22465.37 169.18 41477.15 47556.74 2024-01-14 22:40:26.000 014 22465.40 169.13 41477.21 88888.00 2024-01-14 22:40:27.000 014 22465.37 169.10 41477.21 88888.00 2024-01-14 22:40:28.000 014 22465.31 169.11 41477.16 88888.00 2024-01-14 22:40:29.000 014 22465.30 169.14 41477.14 88888.00 2024-01-14 22:40:30.000 014 22465.36 169.17 41477.18 47556.76 2024-01-14 22:40:31.000 014 22465.40 169.20 41477.23 88888.00 2024-01-14 22:40:32.000 014 22465.39 169.20 41477.27 88888.00 2024-01-14 22:40:33.000 014 22465.34 169.17 41477.24 88888.00 2024-01-14 22:40:34.000 014 22465.29 169.17 41477.16 88888.00 2024-01-14 22:40:35.000 014 22465.27 169.19 41477.05 47556.76 2024-01-14 22:40:36.000 014 22465.28 169.17 41476.95 88888.00 2024-01-14 22:40:37.000 014 22465.33 169.13 41476.92 88888.00 2024-01-14 22:40:38.000 014 22465.37 169.07 41476.93 88888.00 2024-01-14 22:40:39.000 014 22465.34 169.03 41476.92 88888.00 2024-01-14 22:40:40.000 014 22465.29 169.03 41476.91 47556.76 2024-01-14 22:40:41.000 014 22465.28 169.06 41476.86 88888.00 2024-01-14 22:40:42.000 014 22465.29 169.08 41476.82 88888.00 2024-01-14 22:40:43.000 014 22465.31 169.09 41476.88 88888.00 2024-01-14 22:40:44.000 014 22465.34 169.11 41476.96 88888.00 2024-01-14 22:40:45.000 014 22465.39 169.13 41476.99 47556.77 2024-01-14 22:40:46.000 014 22465.42 169.13 41477.00 88888.00 2024-01-14 22:40:47.000 014 22465.40 169.10 41477.02 88888.00 2024-01-14 22:40:48.000 014 22465.40 169.10 41477.01 88888.00 2024-01-14 22:40:49.000 014 22465.42 169.17 41477.00 88888.00 2024-01-14 22:40:50.000 014 22465.43 169.19 41476.99 47556.77 2024-01-14 22:40:51.000 014 22465.42 169.15 41476.95 88888.00 2024-01-14 22:40:52.000 014 22465.40 169.09 41476.93 88888.00 2024-01-14 22:40:53.000 014 22465.36 169.05 41476.96 88888.00 2024-01-14 22:40:54.000 014 22465.38 169.04 41477.02 88888.00 2024-01-14 22:40:55.000 014 22465.45 169.09 41477.03 47556.80 2024-01-14 22:40:56.000 014 22465.49 169.17 41477.04 88888.00 2024-01-14 22:40:57.000 014 22465.47 169.19 41477.02 88888.00 2024-01-14 22:40:58.000 014 22465.45 169.14 41476.94 88888.00 2024-01-14 22:40:59.000 014 22465.47 169.12 41476.95 88888.00 2024-01-14 22:41:00.000 014 22465.49 169.17 41477.03 47556.81 2024-01-14 22:41:01.000 014 22465.47 169.16 41477.03 88888.00 2024-01-14 22:41:02.000 014 22465.43 169.10 41476.98 88888.00 2024-01-14 22:41:03.000 014 22465.41 169.10 41477.03 88888.00 2024-01-14 22:41:04.000 014 22465.41 169.17 41477.06 88888.00 2024-01-14 22:41:05.000 014 22465.38 169.22 41477.01 47556.81 2024-01-14 22:41:06.000 014 22465.33 169.16 41476.94 88888.00 2024-01-14 22:41:07.000 014 22465.32 169.08 41476.91 88888.00 2024-01-14 22:41:08.000 014 22465.39 169.06 41476.96 88888.00 2024-01-14 22:41:09.000 014 22465.42 169.07 41477.01 88888.00 2024-01-14 22:41:10.000 014 22465.40 169.08 41476.96 47556.82 2024-01-14 22:41:11.000 014 22465.39 169.09 41476.87 88888.00 2024-01-14 22:41:12.000 014 22465.39 169.10 41476.86 88888.00 2024-01-14 22:41:13.000 014 22465.38 169.12 41476.92 88888.00 2024-01-14 22:41:14.000 014 22465.35 169.13 41476.96 88888.00 2024-01-14 22:41:15.000 014 22465.35 169.11 41476.91 47556.82 2024-01-14 22:41:16.000 014 22465.35 169.11 41476.86 88888.00 2024-01-14 22:41:17.000 014 22465.38 169.16 41476.89 88888.00 2024-01-14 22:41:18.000 014 22465.37 169.16 41476.94 88888.00 2024-01-14 22:41:19.000 014 22465.33 169.11 41476.90 88888.00 2024-01-14 22:41:20.000 014 22465.28 169.07 41476.85 47556.84 2024-01-14 22:41:21.000 014 22465.28 169.10 41476.90 88888.00 2024-01-14 22:41:22.000 014 22465.29 169.17 41476.98 88888.00 2024-01-14 22:41:23.000 014 22465.27 169.19 41476.97 88888.00 2024-01-14 22:41:24.000 014 22465.24 169.18 41476.89 88888.00 2024-01-14 22:41:25.000 014 22465.25 169.15 41476.83 47556.82 2024-01-14 22:41:26.000 014 22465.29 169.10 41476.81 88888.00 2024-01-14 22:41:27.000 014 22465.33 169.07 41476.86 88888.00 2024-01-14 22:41:28.000 014 22465.37 169.10 41476.97 88888.00 2024-01-14 22:41:29.000 014 22465.35 169.13 41477.07 88888.00 2024-01-14 22:41:30.000 014 22465.29 169.13 41477.11 47556.86 2024-01-14 22:41:31.000 014 22465.23 169.10 41477.05 88888.00 2024-01-14 22:41:32.000 014 22465.21 169.07 41476.95 88888.00 2024-01-14 22:41:33.000 014 22465.22 169.07 41476.89 88888.00 2024-01-14 22:41:34.000 014 22465.29 169.09 41476.91 88888.00 2024-01-14 22:41:35.000 014 22465.35 169.12 41476.95 47556.83 2024-01-14 22:41:36.000 014 22465.36 169.14 41476.94 88888.00 2024-01-14 22:41:37.000 014 22465.31 169.13 41476.88 88888.00 2024-01-14 22:41:38.000 014 22465.26 169.09 41476.87 88888.00 2024-01-14 22:41:39.000 014 22465.24 169.05 41476.95 88888.00 2024-01-14 22:41:40.000 014 22465.29 169.08 41477.04 47556.81 2024-01-14 22:41:41.000 014 22465.34 169.12 41477.07 88888.00 2024-01-14 22:41:42.000 014 22465.32 169.09 41476.98 88888.00 2024-01-14 22:41:43.000 014 22465.30 169.02 41476.85 88888.00 2024-01-14 22:41:44.000 014 22465.33 168.99 41476.82 88888.00 2024-01-14 22:41:45.000 014 22465.37 169.02 41476.87 47556.82 2024-01-14 22:41:46.000 014 22465.38 169.04 41476.92 88888.00 2024-01-14 22:41:47.000 014 22465.37 169.04 41476.90 88888.00 2024-01-14 22:41:48.000 014 22465.36 169.05 41476.89 88888.00 2024-01-14 22:41:49.000 014 22465.36 169.07 41476.95 88888.00 2024-01-14 22:41:50.000 014 22465.35 169.10 41476.97 47556.77 2024-01-14 22:41:51.000 014 22465.38 169.13 41476.95 88888.00 2024-01-14 22:41:52.000 014 22465.38 169.12 41476.96 88888.00 2024-01-14 22:41:53.000 014 22465.35 169.06 41476.98 88888.00 2024-01-14 22:41:54.000 014 22465.36 169.03 41476.94 88888.00 2024-01-14 22:41:55.000 014 22465.40 169.06 41476.91 47556.78 2024-01-14 22:41:56.000 014 22465.38 169.13 41476.93 88888.00 2024-01-14 22:41:57.000 014 22465.29 169.11 41476.94 88888.00 2024-01-14 22:41:58.000 014 22465.21 169.03 41476.98 88888.00 2024-01-14 22:41:59.000 014 22465.18 169.00 41477.05 88888.00 2024-01-14 22:42:00.000 014 22465.17 169.03 41477.02 47556.77 2024-01-14 22:42:01.000 014 22465.16 169.04 41477.00 88888.00 2024-01-14 22:42:02.000 014 22465.17 169.01 41477.04 88888.00 2024-01-14 22:42:03.000 014 22465.16 169.00 41477.06 88888.00 2024-01-14 22:42:04.000 014 22465.13 169.00 41477.05 88888.00 2024-01-14 22:42:05.000 014 22465.17 169.02 41477.07 47556.76 2024-01-14 22:42:06.000 014 22465.28 169.03 41477.09 88888.00 2024-01-14 22:42:07.000 014 22465.33 169.00 41477.02 88888.00 2024-01-14 22:42:08.000 014 22465.28 168.94 41476.93 88888.00 2024-01-14 22:42:09.000 014 22465.25 168.98 41476.93 88888.00 2024-01-14 22:42:10.000 014 22465.25 169.08 41477.06 47556.77 2024-01-14 22:42:11.000 014 22465.25 169.10 41477.16 88888.00 2024-01-14 22:42:12.000 014 22465.24 169.03 41477.14 88888.00 2024-01-14 22:42:13.000 014 22465.22 168.99 41477.05 88888.00 2024-01-14 22:42:14.000 014 22465.21 169.01 41477.01 88888.00 2024-01-14 22:42:15.000 014 22465.19 169.01 41477.07 47556.74 2024-01-14 22:42:16.000 014 22465.17 169.01 41477.15 88888.00 2024-01-14 22:42:17.000 014 22465.16 169.04 41477.14 88888.00 2024-01-14 22:42:18.000 014 22465.18 169.07 41477.12 88888.00 2024-01-14 22:42:19.000 014 22465.25 169.07 41477.20 88888.00 2024-01-14 22:42:20.000 014 22465.31 169.04 41477.31 47556.72 2024-01-14 22:42:21.000 014 22465.31 169.00 41477.30 88888.00 2024-01-14 22:42:22.000 014 22465.24 168.96 41477.22 88888.00 2024-01-14 22:42:23.000 014 22465.19 168.97 41477.21 88888.00 2024-01-14 22:42:24.000 014 22465.22 169.01 41477.30 88888.00 2024-01-14 22:42:25.000 014 22465.24 169.03 41477.32 47556.73 2024-01-14 22:42:26.000 014 22465.19 168.99 41477.23 88888.00 2024-01-14 22:42:27.000 014 22465.18 168.95 41477.14 88888.00 2024-01-14 22:42:28.000 014 22465.20 168.94 41477.11 88888.00 2024-01-14 22:42:29.000 014 22465.20 168.97 41477.15 88888.00 2024-01-14 22:42:30.000 014 22465.17 169.03 41477.21 47556.71 2024-01-14 22:42:31.000 014 22465.09 169.03 41477.17 88888.00 2024-01-14 22:42:32.000 014 22465.03 168.95 41477.07 88888.00 2024-01-14 22:42:33.000 014 22465.08 168.91 41477.09 88888.00 2024-01-14 22:42:34.000 014 22465.15 168.92 41477.14 88888.00 2024-01-14 22:42:35.000 014 22465.14 168.94 41477.12 47556.70 2024-01-14 22:42:36.000 014 22465.09 168.93 41477.09 88888.00 2024-01-14 22:42:37.000 014 22465.06 168.90 41477.13 88888.00 2024-01-14 22:42:38.000 014 22465.09 168.89 41477.23 88888.00 2024-01-14 22:42:39.000 014 22465.16 168.95 41477.31 88888.00 2024-01-14 22:42:40.000 014 22465.17 169.01 41477.28 47556.69 2024-01-14 22:42:41.000 014 22465.15 168.99 41477.22 88888.00 2024-01-14 22:42:42.000 014 22465.13 168.96 41477.28 88888.00 2024-01-14 22:42:43.000 014 22465.12 168.95 41477.37 88888.00 2024-01-14 22:42:44.000 014 22465.11 168.95 41477.38 88888.00 2024-01-14 22:42:45.000 014 22465.10 168.96 41477.31 47556.68 2024-01-14 22:42:46.000 014 22465.06 168.95 41477.27 88888.00 2024-01-14 22:42:47.000 014 22465.02 168.87 41477.28 88888.00 2024-01-14 22:42:48.000 014 22465.04 168.80 41477.26 88888.00 2024-01-14 22:42:49.000 014 22465.11 168.82 41477.22 88888.00 2024-01-14 22:42:50.000 014 22465.11 168.86 41477.19 47556.66 2024-01-14 22:42:51.000 014 22465.08 168.84 41477.11 88888.00 2024-01-14 22:42:52.000 014 22465.08 168.80 41477.07 88888.00 2024-01-14 22:42:53.000 014 22465.08 168.82 41477.09 88888.00 2024-01-14 22:42:54.000 014 22465.06 168.85 41477.06 88888.00 2024-01-14 22:42:55.000 014 22465.09 168.85 41476.97 47556.67 2024-01-14 22:42:56.000 014 22465.14 168.87 41476.93 88888.00 2024-01-14 22:42:57.000 014 22465.15 168.86 41476.96 88888.00 2024-01-14 22:42:58.000 014 22465.13 168.82 41476.99 88888.00 2024-01-14 22:42:59.000 014 22465.11 168.81 41477.04 88888.00 2024-01-14 22:43:00.000 014 22465.11 168.85 41477.07 47556.66 2024-01-14 22:43:01.000 014 22465.11 168.89 41477.12 88888.00 2024-01-14 22:43:02.000 014 22465.12 168.89 41477.19 88888.00 2024-01-14 22:43:03.000 014 22465.12 168.88 41477.21 88888.00 2024-01-14 22:43:04.000 014 22465.14 168.88 41477.17 88888.00 2024-01-14 22:43:05.000 014 22465.16 168.90 41477.11 47556.66 2024-01-14 22:43:06.000 014 22465.16 168.93 41477.08 88888.00 2024-01-14 22:43:07.000 014 22465.13 168.93 41477.07 88888.00 2024-01-14 22:43:08.000 014 22465.09 168.87 41477.07 88888.00 2024-01-14 22:43:09.000 014 22465.10 168.80 41477.08 88888.00 2024-01-14 22:43:10.000 014 22465.12 168.81 41477.11 47556.65 2024-01-14 22:43:11.000 014 22465.10 168.84 41477.15 88888.00 2024-01-14 22:43:12.000 014 22465.07 168.81 41477.15 88888.00 2024-01-14 22:43:13.000 014 22465.07 168.78 41477.14 88888.00 2024-01-14 22:43:14.000 014 22465.07 168.77 41477.13 88888.00 2024-01-14 22:43:15.000 014 22465.05 168.76 41477.13 47556.64 2024-01-14 22:43:16.000 014 22465.03 168.72 41477.12 88888.00 2024-01-14 22:43:17.000 014 22465.02 168.69 41477.11 88888.00 2024-01-14 22:43:18.000 014 22465.04 168.69 41477.11 88888.00 2024-01-14 22:43:19.000 014 22465.10 168.68 41477.11 88888.00 2024-01-14 22:43:20.000 014 22465.11 168.65 41477.06 47556.63 2024-01-14 22:43:21.000 014 22465.06 168.65 41477.06 88888.00 2024-01-14 22:43:22.000 014 22464.97 168.66 41477.10 88888.00 2024-01-14 22:43:23.000 014 22464.91 168.63 41477.06 88888.00 2024-01-14 22:43:24.000 014 22464.91 168.63 41477.04 88888.00 2024-01-14 22:43:25.000 014 22464.92 168.71 41477.12 47556.64 2024-01-14 22:43:26.000 014 22464.96 168.79 41477.19 88888.00 2024-01-14 22:43:27.000 014 22465.01 168.79 41477.21 88888.00 2024-01-14 22:43:28.000 014 22465.02 168.71 41477.24 88888.00 2024-01-14 22:43:29.000 014 22465.00 168.66 41477.25 88888.00 2024-01-14 22:43:30.000 014 22464.97 168.66 41477.20 47556.63 2024-01-14 22:43:31.000 014 22464.97 168.69 41477.15 88888.00 2024-01-14 22:43:32.000 014 22464.95 168.71 41477.14 88888.00 2024-01-14 22:43:33.000 014 22464.91 168.67 41477.13 88888.00 2024-01-14 22:43:34.000 014 22464.90 168.61 41477.12 88888.00 2024-01-14 22:43:35.000 014 22464.94 168.64 41477.14 47556.61 2024-01-14 22:43:36.000 014 22464.97 168.72 41477.18 88888.00 2024-01-14 22:43:37.000 014 22464.98 168.73 41477.23 88888.00 2024-01-14 22:43:38.000 014 22464.97 168.69 41477.24 88888.00 2024-01-14 22:43:39.000 014 22464.98 168.65 41477.21 88888.00 2024-01-14 22:43:40.000 014 22465.03 168.63 41477.22 47556.57 2024-01-14 22:43:41.000 014 22465.06 168.59 41477.26 88888.00 2024-01-14 22:43:42.000 014 22465.05 168.52 41477.23 88888.00 2024-01-14 22:43:43.000 014 22465.04 168.53 41477.22 88888.00 2024-01-14 22:43:44.000 014 22465.04 168.62 41477.32 88888.00 2024-01-14 22:43:45.000 014 22465.02 168.65 41477.43 47556.59 2024-01-14 22:43:46.000 014 22465.00 168.61 41477.43 88888.00 2024-01-14 22:43:47.000 014 22465.02 168.58 41477.36 88888.00 2024-01-14 22:43:48.000 014 22465.05 168.55 41477.27 88888.00 2024-01-14 22:43:49.000 014 22465.04 168.50 41477.18 88888.00 2024-01-14 22:43:50.000 014 22465.02 168.49 41477.13 47556.56 2024-01-14 22:43:51.000 014 22465.01 168.47 41477.13 88888.00 2024-01-14 22:43:52.000 014 22465.02 168.47 41477.19 88888.00 2024-01-14 22:43:53.000 014 22464.99 168.48 41477.25 88888.00 2024-01-14 22:43:54.000 014 22464.96 168.46 41477.30 88888.00 2024-01-14 22:43:55.000 014 22465.00 168.43 41477.34 47556.53 2024-01-14 22:43:56.000 014 22465.03 168.41 41477.34 88888.00 2024-01-14 22:43:57.000 014 22464.99 168.41 41477.33 88888.00 2024-01-14 22:43:58.000 014 22464.93 168.42 41477.34 88888.00 2024-01-14 22:43:59.000 014 22464.94 168.46 41477.34 88888.00 2024-01-14 22:44:00.000 014 22465.03 168.49 41477.32 47556.49 2024-01-14 22:44:01.000 014 22465.10 168.49 41477.27 88888.00 2024-01-14 22:44:02.000 014 22465.06 168.45 41477.21 88888.00 2024-01-14 22:44:03.000 014 22464.95 168.44 41477.21 88888.00 2024-01-14 22:44:04.000 014 22464.90 168.48 41477.23 88888.00 2024-01-14 22:44:05.000 014 22464.92 168.54 41477.25 47556.47 2024-01-14 22:44:06.000 014 22464.93 168.55 41477.28 88888.00 2024-01-14 22:44:07.000 014 22464.90 168.49 41477.28 88888.00 2024-01-14 22:44:08.000 014 22464.89 168.47 41477.26 88888.00 2024-01-14 22:44:09.000 014 22464.90 168.55 41477.25 88888.00 2024-01-14 22:44:10.000 014 22464.85 168.62 41477.25 47556.49 2024-01-14 22:44:11.000 014 22464.80 168.61 41477.24 88888.00 2024-01-14 22:44:12.000 014 22464.81 168.51 41477.21 88888.00 2024-01-14 22:44:13.000 014 22464.85 168.38 41477.15 88888.00 2024-01-14 22:44:14.000 014 22464.86 168.39 41477.14 88888.00 2024-01-14 22:44:15.000 014 22464.85 168.49 41477.20 47556.42 2024-01-14 22:44:16.000 014 22464.86 168.52 41477.25 88888.00 2024-01-14 22:44:17.000 014 22464.88 168.46 41477.21 88888.00 2024-01-14 22:44:18.000 014 22464.87 168.43 41477.15 88888.00 2024-01-14 22:44:19.000 014 22464.86 168.42 41477.15 88888.00 2024-01-14 22:44:20.000 014 22464.86 168.42 41477.18 47556.36 2024-01-14 22:44:21.000 014 22464.82 168.45 41477.20 88888.00 2024-01-14 22:44:22.000 014 22464.74 168.47 41477.18 88888.00 2024-01-14 22:44:23.000 014 22464.71 168.45 41477.14 88888.00 2024-01-14 22:44:24.000 014 22464.73 168.46 41477.18 88888.00 2024-01-14 22:44:25.000 014 22464.75 168.51 41477.22 47556.35 2024-01-14 22:44:26.000 014 22464.71 168.48 41477.15 88888.00 2024-01-14 22:44:27.000 014 22464.66 168.37 41477.07 88888.00 2024-01-14 22:44:28.000 014 22464.65 168.32 41477.09 88888.00 2024-01-14 22:44:29.000 014 22464.62 168.37 41477.14 88888.00 2024-01-14 22:44:30.000 014 22464.61 168.41 41477.16 47556.31 2024-01-14 22:44:31.000 014 22464.62 168.38 41477.14 88888.00 2024-01-14 22:44:32.000 014 22464.62 168.35 41477.09 88888.00 2024-01-14 22:44:33.000 014 22464.63 168.36 41477.07 88888.00 2024-01-14 22:44:34.000 014 22464.66 168.38 41477.09 88888.00 2024-01-14 22:44:35.000 014 22464.65 168.40 41477.07 47556.25 2024-01-14 22:44:36.000 014 22464.65 168.44 41477.12 88888.00 2024-01-14 22:44:37.000 014 22464.67 168.47 41477.21 88888.00 2024-01-14 22:44:38.000 014 22464.68 168.47 41477.29 88888.00 2024-01-14 22:44:39.000 014 22464.69 168.46 41477.31 88888.00 2024-01-14 22:44:40.000 014 22464.68 168.50 41477.36 47556.24 2024-01-14 22:44:41.000 014 22464.62 168.54 41477.35 88888.00 2024-01-14 22:44:42.000 014 22464.53 168.54 41477.27 88888.00 2024-01-14 22:44:43.000 014 22464.50 168.50 41477.19 88888.00 2024-01-14 22:44:44.000 014 22464.53 168.49 41477.17 88888.00 2024-01-14 22:44:45.000 014 22464.51 168.53 41477.21 47556.24 2024-01-14 22:44:46.000 014 22464.41 168.56 41477.21 88888.00 2024-01-14 22:44:47.000 014 22464.31 168.50 41477.10 88888.00 2024-01-14 22:44:48.000 014 22464.28 168.43 41477.08 88888.00 2024-01-14 22:44:49.000 014 22464.32 168.40 41477.21 88888.00 2024-01-14 22:44:50.000 014 22464.35 168.41 41477.33 47556.18 2024-01-14 22:44:51.000 014 22464.38 168.43 41477.33 88888.00 2024-01-14 22:44:52.000 014 22464.37 168.39 41477.23 88888.00 2024-01-14 22:44:53.000 014 22464.34 168.34 41477.12 88888.00 2024-01-14 22:44:54.000 014 22464.31 168.32 41477.09 88888.00 2024-01-14 22:44:55.000 014 22464.30 168.31 41477.12 47556.13 2024-01-14 22:44:56.000 014 22464.31 168.30 41477.13 88888.00 2024-01-14 22:44:57.000 014 22464.33 168.30 41477.08 88888.00 2024-01-14 22:44:58.000 014 22464.39 168.34 41477.01 88888.00 2024-01-14 22:44:59.000 014 22464.41 168.40 41476.96 88888.00 2024-01-14 22:45:00.000 014 22464.37 168.41 41476.91 47556.12 2024-01-14 22:45:01.000 014 22464.33 168.37 41476.89 88888.00 2024-01-14 22:45:02.000 014 22464.28 168.35 41476.88 88888.00 2024-01-14 22:45:03.000 014 22464.22 168.32 41476.85 88888.00 2024-01-14 22:45:04.000 014 22464.20 168.31 41476.83 88888.00 2024-01-14 22:45:05.000 014 22464.21 168.35 41476.86 47556.09 2024-01-14 22:45:06.000 014 22464.21 168.42 41476.92 88888.00 2024-01-14 22:45:07.000 014 22464.17 168.43 41476.95 88888.00 2024-01-14 22:45:08.000 014 22464.13 168.39 41476.97 88888.00 2024-01-14 22:45:09.000 014 22464.16 168.37 41477.00 88888.00 2024-01-14 22:45:10.000 014 22464.20 168.37 41477.01 47556.04 2024-01-14 22:45:11.000 014 22464.16 168.36 41477.01 88888.00 2024-01-14 22:45:12.000 014 22464.08 168.35 41477.02 88888.00 2024-01-14 22:45:13.000 014 22464.04 168.33 41476.98 88888.00 2024-01-14 22:45:14.000 014 22464.04 168.29 41476.94 88888.00 2024-01-14 22:45:15.000 014 22464.02 168.27 41476.97 47556.02 2024-01-14 22:45:16.000 014 22464.04 168.27 41476.97 88888.00 2024-01-14 22:45:17.000 014 22464.08 168.31 41476.96 88888.00 2024-01-14 22:45:18.000 014 22464.08 168.32 41476.96 88888.00 2024-01-14 22:45:19.000 014 22464.04 168.29 41476.94 88888.00 2024-01-14 22:45:20.000 014 22464.01 168.26 41476.91 47555.99 2024-01-14 22:45:21.000 014 22463.98 168.25 41476.86 88888.00 2024-01-14 22:45:22.000 014 22463.97 168.31 41476.87 88888.00 2024-01-14 22:45:23.000 014 22463.97 168.40 41476.91 88888.00 2024-01-14 22:45:24.000 014 22463.99 168.41 41476.93 88888.00 2024-01-14 22:45:25.000 014 22464.01 168.37 41476.93 47556.00 2024-01-14 22:45:26.000 014 22463.99 168.37 41476.88 88888.00 2024-01-14 22:45:27.000 014 22463.96 168.38 41476.82 88888.00 2024-01-14 22:45:28.000 014 22463.91 168.38 41476.78 88888.00 2024-01-14 22:45:29.000 014 22463.85 168.34 41476.74 88888.00 2024-01-14 22:45:30.000 014 22463.81 168.31 41476.73 47555.91 2024-01-14 22:45:31.000 014 22463.81 168.36 41476.81 88888.00 2024-01-14 22:45:32.000 014 22463.80 168.41 41476.91 88888.00 2024-01-14 22:45:33.000 014 22463.77 168.41 41476.89 88888.00 2024-01-14 22:45:34.000 014 22463.75 168.40 41476.81 88888.00 2024-01-14 22:45:35.000 014 22463.72 168.40 41476.82 47555.90 2024-01-14 22:45:36.000 014 22463.68 168.36 41476.91 88888.00 2024-01-14 22:45:37.000 014 22463.70 168.33 41477.00 88888.00 2024-01-14 22:45:38.000 014 22463.75 168.32 41477.06 88888.00 2024-01-14 22:45:39.000 014 22463.72 168.34 41477.05 88888.00 2024-01-14 22:45:40.000 014 22463.67 168.36 41477.01 47555.84 2024-01-14 22:45:41.000 014 22463.61 168.39 41476.94 88888.00 2024-01-14 22:45:42.000 014 22463.58 168.39 41476.86 88888.00 2024-01-14 22:45:43.000 014 22463.58 168.36 41476.84 88888.00 2024-01-14 22:45:44.000 014 22463.61 168.38 41476.87 88888.00 2024-01-14 22:45:45.000 014 22463.59 168.44 41476.86 47555.80 2024-01-14 22:45:46.000 014 22463.53 168.44 41476.81 88888.00 2024-01-14 22:45:47.000 014 22463.51 168.39 41476.78 88888.00 2024-01-14 22:45:48.000 014 22463.53 168.38 41476.84 88888.00 2024-01-14 22:45:49.000 014 22463.52 168.35 41476.87 88888.00 2024-01-14 22:45:50.000 014 22463.48 168.31 41476.86 47555.78 2024-01-14 22:45:51.000 014 22463.47 168.34 41476.92 88888.00 2024-01-14 22:45:52.000 014 22463.47 168.37 41476.94 88888.00 2024-01-14 22:45:53.000 014 22463.44 168.37 41476.82 88888.00 2024-01-14 22:45:54.000 014 22463.43 168.38 41476.72 88888.00 2024-01-14 22:45:55.000 014 22463.48 168.42 41476.74 47555.75 2024-01-14 22:45:56.000 014 22463.51 168.42 41476.82 88888.00 2024-01-14 22:45:57.000 014 22463.48 168.36 41476.85 88888.00 2024-01-14 22:45:58.000 014 22463.45 168.35 41476.84 88888.00 2024-01-14 22:45:59.000 014 22463.45 168.39 41476.83 88888.00 2024-01-14 22:46:00.000 014 22463.45 168.38 41476.85 47555.78 2024-01-14 22:46:01.000 014 22463.45 168.33 41476.88 88888.00 2024-01-14 22:46:02.000 014 22463.48 168.34 41476.91 88888.00 2024-01-14 22:46:03.000 014 22463.53 168.40 41476.93 88888.00 2024-01-14 22:46:04.000 014 22463.55 168.43 41476.95 88888.00 2024-01-14 22:46:05.000 014 22463.55 168.42 41477.00 47555.72 2024-01-14 22:46:06.000 014 22463.57 168.35 41477.03 88888.00 2024-01-14 22:46:07.000 014 22463.63 168.31 41476.98 88888.00 2024-01-14 22:46:08.000 014 22463.66 168.31 41476.87 88888.00 2024-01-14 22:46:09.000 014 22463.63 168.27 41476.81 88888.00 2024-01-14 22:46:10.000 014 22463.56 168.25 41476.86 47555.72 2024-01-14 22:46:11.000 014 22463.52 168.29 41476.94 88888.00 2024-01-14 22:46:12.000 014 22463.49 168.30 41477.00 88888.00 2024-01-14 22:46:13.000 014 22463.49 168.30 41477.06 88888.00 2024-01-14 22:46:14.000 014 22463.49 168.33 41477.09 88888.00 2024-01-14 22:46:15.000 014 22463.49 168.36 41477.04 47555.73 2024-01-14 22:46:16.000 014 22463.48 168.34 41476.97 88888.00 2024-01-14 22:46:17.000 014 22463.45 168.31 41476.90 88888.00 2024-01-14 22:46:18.000 014 22463.44 168.29 41476.86 88888.00 2024-01-14 22:46:19.000 014 22463.44 168.31 41476.88 88888.00 2024-01-14 22:46:20.000 014 22463.43 168.32 41476.96 47555.69 2024-01-14 22:46:21.000 014 22463.40 168.29 41476.98 88888.00 2024-01-14 22:46:22.000 014 22463.38 168.26 41476.93 88888.00 2024-01-14 22:46:23.000 014 22463.38 168.26 41476.93 88888.00 2024-01-14 22:46:24.000 014 22463.41 168.28 41477.00 88888.00 2024-01-14 22:46:25.000 014 22463.41 168.28 41476.98 47555.65 2024-01-14 22:46:26.000 014 22463.37 168.27 41476.87 88888.00 2024-01-14 22:46:27.000 014 22463.32 168.26 41476.82 88888.00 2024-01-14 22:46:28.000 014 22463.30 168.26 41476.86 88888.00 2024-01-14 22:46:29.000 014 22463.29 168.27 41476.90 88888.00 2024-01-14 22:46:30.000 014 22463.27 168.26 41476.93 47555.59 2024-01-14 22:46:31.000 014 22463.26 168.23 41476.95 88888.00 2024-01-14 22:46:32.000 014 22463.30 168.21 41476.94 88888.00 2024-01-14 22:46:33.000 014 22463.34 168.20 41476.88 88888.00 2024-01-14 22:46:34.000 014 22463.34 168.17 41476.79 88888.00 2024-01-14 22:46:35.000 014 22463.36 168.16 41476.79 47555.59 2024-01-14 22:46:36.000 014 22463.33 168.13 41476.88 88888.00 2024-01-14 22:46:37.000 014 22463.26 168.09 41476.94 88888.00 2024-01-14 22:46:38.000 014 22463.24 168.09 41476.94 88888.00 2024-01-14 22:46:39.000 014 22463.26 168.11 41476.98 88888.00 2024-01-14 22:46:40.000 014 22463.25 168.14 41477.01 47555.56 2024-01-14 22:46:41.000 014 22463.22 168.17 41476.94 88888.00 2024-01-14 22:46:42.000 014 22463.20 168.18 41476.88 88888.00 2024-01-14 22:46:43.000 014 22463.22 168.17 41476.88 88888.00 2024-01-14 22:46:44.000 014 22463.23 168.17 41476.88 88888.00 2024-01-14 22:46:45.000 014 22463.20 168.17 41476.89 47555.51 2024-01-14 22:46:46.000 014 22463.18 168.20 41476.92 88888.00 2024-01-14 22:46:47.000 014 22463.19 168.22 41476.93 88888.00 2024-01-14 22:46:48.000 014 22463.22 168.24 41476.97 88888.00 2024-01-14 22:46:49.000 014 22463.22 168.28 41477.04 88888.00 2024-01-14 22:46:50.000 014 22463.16 168.27 41477.00 47555.49 2024-01-14 22:46:51.000 014 22463.09 168.20 41476.89 88888.00 2024-01-14 22:46:52.000 014 22463.04 168.16 41476.82 88888.00 2024-01-14 22:46:53.000 014 22463.02 168.14 41476.78 88888.00 2024-01-14 22:46:54.000 014 22463.04 168.10 41476.84 88888.00 2024-01-14 22:46:55.000 014 22463.08 168.10 41476.91 47555.44 2024-01-14 22:46:56.000 014 22463.09 168.11 41476.91 88888.00 2024-01-14 22:46:57.000 014 22463.10 168.11 41476.90 88888.00 2024-01-14 22:46:58.000 014 22463.15 168.11 41476.94 88888.00 2024-01-14 22:46:59.000 014 22463.15 168.12 41477.00 88888.00 2024-01-14 22:47:00.000 014 22463.08 168.13 41477.03 47555.43 2024-01-14 22:47:01.000 014 22463.03 168.09 41477.05 88888.00 2024-01-14 22:47:02.000 014 22463.04 168.07 41477.09 88888.00 2024-01-14 22:47:03.000 014 22463.03 168.11 41477.03 88888.00 2024-01-14 22:47:04.000 014 22462.98 168.12 41476.91 88888.00 2024-01-14 22:47:05.000 014 22462.97 168.10 41476.86 47555.36 2024-01-14 22:47:06.000 014 22463.01 168.09 41476.93 88888.00 2024-01-14 22:47:07.000 014 22463.03 168.08 41476.97 88888.00 2024-01-14 22:47:08.000 014 22462.97 168.06 41476.93 88888.00 2024-01-14 22:47:09.000 014 22462.90 168.05 41476.86 88888.00 2024-01-14 22:47:10.000 014 22462.89 168.07 41476.82 47555.36 2024-01-14 22:47:11.000 014 22462.93 168.09 41476.88 88888.00 2024-01-14 22:47:12.000 014 22462.94 168.03 41476.92 88888.00 2024-01-14 22:47:13.000 014 22462.93 167.99 41476.90 88888.00 2024-01-14 22:47:14.000 014 22462.97 168.06 41476.95 88888.00 2024-01-14 22:47:15.000 014 22462.97 168.14 41477.06 47555.34 2024-01-14 22:47:16.000 014 22462.92 168.13 41477.05 88888.00 2024-01-14 22:47:17.000 014 22462.86 168.05 41476.93 88888.00 2024-01-14 22:47:18.000 014 22462.83 167.99 41476.86 88888.00 2024-01-14 22:47:19.000 014 22462.81 167.99 41476.83 88888.00 2024-01-14 22:47:20.000 014 22462.82 168.04 41476.78 47555.29 2024-01-14 22:47:21.000 014 22462.85 168.04 41476.79 88888.00 2024-01-14 22:47:22.000 014 22462.84 168.05 41476.88 88888.00 2024-01-14 22:47:23.000 014 22462.78 168.09 41476.88 88888.00 2024-01-14 22:47:24.000 014 22462.76 168.10 41476.79 88888.00 2024-01-14 22:47:25.000 014 22462.77 168.10 41476.73 47555.30 2024-01-14 22:47:26.000 014 22462.78 168.09 41476.76 88888.00 2024-01-14 22:47:27.000 014 22462.78 168.07 41476.79 88888.00 2024-01-14 22:47:28.000 014 22462.77 168.07 41476.79 88888.00 2024-01-14 22:47:29.000 014 22462.77 168.09 41476.77 88888.00 2024-01-14 22:47:30.000 014 22462.78 168.10 41476.78 47555.24 2024-01-14 22:47:31.000 014 22462.75 168.12 41476.76 88888.00 2024-01-14 22:47:32.000 014 22462.73 168.11 41476.69 88888.00 2024-01-14 22:47:33.000 014 22462.72 168.09 41476.66 88888.00 2024-01-14 22:47:34.000 014 22462.69 168.08 41476.71 88888.00 2024-01-14 22:47:35.000 014 22462.68 168.11 41476.77 47555.23 2024-01-14 22:47:36.000 014 22462.72 168.15 41476.74 88888.00 2024-01-14 22:47:37.000 014 22462.78 168.14 41476.71 88888.00 2024-01-14 22:47:38.000 014 22462.80 168.13 41476.71 88888.00 2024-01-14 22:47:39.000 014 22462.75 168.15 41476.72 88888.00 2024-01-14 22:47:40.000 014 22462.65 168.15 41476.71 47555.18 2024-01-14 22:47:41.000 014 22462.58 168.09 41476.73 88888.00 2024-01-14 22:47:42.000 014 22462.61 168.06 41476.79 88888.00 2024-01-14 22:47:43.000 014 22462.65 168.05 41476.77 88888.00 2024-01-14 22:47:44.000 014 22462.62 168.06 41476.70 88888.00 2024-01-14 22:47:45.000 014 22462.58 168.08 41476.69 47555.14 2024-01-14 22:47:46.000 014 22462.55 168.08 41476.73 88888.00 2024-01-14 22:47:47.000 014 22462.54 168.04 41476.72 88888.00 2024-01-14 22:47:48.000 014 22462.53 167.98 41476.69 88888.00 2024-01-14 22:47:49.000 014 22462.53 167.95 41476.66 88888.00 2024-01-14 22:47:50.000 014 22462.54 167.97 41476.64 47555.12 2024-01-14 22:47:51.000 014 22462.54 167.97 41476.61 88888.00 2024-01-14 22:47:52.000 014 22462.52 167.96 41476.61 88888.00 2024-01-14 22:47:53.000 014 22462.52 168.00 41476.67 88888.00 2024-01-14 22:47:54.000 014 22462.52 168.06 41476.69 88888.00 2024-01-14 22:47:55.000 014 22462.53 168.10 41476.66 47555.07 2024-01-14 22:47:56.000 014 22462.54 168.10 41476.63 88888.00 2024-01-14 22:47:57.000 014 22462.52 168.04 41476.63 88888.00 2024-01-14 22:47:58.000 014 22462.50 167.97 41476.63 88888.00 2024-01-14 22:47:59.000 014 22462.49 167.95 41476.64 88888.00 2024-01-14 22:48:00.000 014 22462.46 167.94 41476.61 47555.06 2024-01-14 22:48:01.000 014 22462.43 167.96 41476.59 88888.00 2024-01-14 22:48:02.000 014 22462.47 168.00 41476.61 88888.00 2024-01-14 22:48:03.000 014 22462.47 168.01 41476.63 88888.00 2024-01-14 22:48:04.000 014 22462.39 167.98 41476.64 88888.00 2024-01-14 22:48:05.000 014 22462.33 167.95 41476.62 47555.03 2024-01-14 22:48:06.000 014 22462.33 167.94 41476.57 88888.00 2024-01-14 22:48:07.000 014 22462.31 167.91 41476.54 88888.00 2024-01-14 22:48:08.000 014 22462.28 167.88 41476.57 88888.00 2024-01-14 22:48:09.000 014 22462.27 167.90 41476.66 88888.00 2024-01-14 22:48:10.000 014 22462.30 167.93 41476.72 47555.01 2024-01-14 22:48:11.000 014 22462.33 167.91 41476.72 88888.00 2024-01-14 22:48:12.000 014 22462.35 167.89 41476.72 88888.00 2024-01-14 22:48:13.000 014 22462.35 167.87 41476.73 88888.00 2024-01-14 22:48:14.000 014 22462.33 167.87 41476.73 88888.00 2024-01-14 22:48:15.000 014 22462.32 167.89 41476.74 47554.98 2024-01-14 22:48:16.000 014 22462.30 167.86 41476.73 88888.00 2024-01-14 22:48:17.000 014 22462.27 167.79 41476.69 88888.00 2024-01-14 22:48:18.000 014 22462.24 167.78 41476.63 88888.00 2024-01-14 22:48:19.000 014 22462.23 167.82 41476.53 88888.00 2024-01-14 22:48:20.000 014 22462.23 167.84 41476.49 47554.95 2024-01-14 22:48:21.000 014 22462.22 167.86 41476.54 88888.00 2024-01-14 22:48:22.000 014 22462.21 167.84 41476.56 88888.00 2024-01-14 22:48:23.000 014 22462.19 167.75 41476.52 88888.00 2024-01-14 22:48:24.000 014 22462.18 167.72 41476.52 88888.00 2024-01-14 22:48:25.000 014 22462.19 167.82 41476.62 47554.94 2024-01-14 22:48:26.000 014 22462.18 167.89 41476.69 88888.00 2024-01-14 22:48:27.000 014 22462.15 167.86 41476.67 88888.00 2024-01-14 22:48:28.000 014 22462.15 167.86 41476.62 88888.00 2024-01-14 22:48:29.000 014 22462.19 167.86 41476.61 88888.00 2024-01-14 22:48:30.000 014 22462.21 167.80 41476.59 47554.90 2024-01-14 22:48:31.000 014 22462.21 167.75 41476.55 88888.00 2024-01-14 22:48:32.000 014 22462.17 167.80 41476.50 88888.00 2024-01-14 22:48:33.000 014 22462.12 167.85 41476.48 88888.00 2024-01-14 22:48:34.000 014 22462.09 167.85 41476.50 88888.00 2024-01-14 22:48:35.000 014 22462.10 167.84 41476.54 47554.89 2024-01-14 22:48:36.000 014 22462.14 167.83 41476.57 88888.00 2024-01-14 22:48:37.000 014 22462.16 167.79 41476.63 88888.00 2024-01-14 22:48:38.000 014 22462.16 167.77 41476.66 88888.00 2024-01-14 22:48:39.000 014 22462.21 167.78 41476.67 88888.00 2024-01-14 22:48:40.000 014 22462.27 167.78 41476.64 47554.89 2024-01-14 22:48:41.000 014 22462.28 167.75 41476.61 88888.00 2024-01-14 22:48:42.000 014 22462.27 167.75 41476.61 88888.00 2024-01-14 22:48:43.000 014 22462.27 167.78 41476.65 88888.00 2024-01-14 22:48:44.000 014 22462.24 167.81 41476.69 88888.00 2024-01-14 22:48:45.000 014 22462.20 167.84 41476.68 47554.92 2024-01-14 22:48:46.000 014 22462.18 167.83 41476.61 88888.00 2024-01-14 22:48:47.000 014 22462.15 167.78 41476.51 88888.00 2024-01-14 22:48:48.000 014 22462.15 167.76 41476.48 88888.00 2024-01-14 22:48:49.000 014 22462.18 167.77 41476.51 88888.00 2024-01-14 22:48:50.000 014 22462.19 167.78 41476.48 47554.86 2024-01-14 22:48:51.000 014 22462.14 167.76 41476.45 88888.00 2024-01-14 22:48:52.000 014 22462.08 167.72 41476.44 88888.00 2024-01-14 22:48:53.000 014 22462.07 167.72 41476.46 88888.00 2024-01-14 22:48:54.000 014 22462.10 167.77 41476.54 88888.00 2024-01-14 22:48:55.000 014 22462.15 167.79 41476.65 47554.82 2024-01-14 22:48:56.000 014 22462.17 167.77 41476.71 88888.00 2024-01-14 22:48:57.000 014 22462.14 167.76 41476.69 88888.00 2024-01-14 22:48:58.000 014 22462.11 167.75 41476.63 88888.00 2024-01-14 22:48:59.000 014 22462.11 167.74 41476.61 88888.00 2024-01-14 22:49:00.000 014 22462.12 167.71 41476.62 47554.83 2024-01-14 22:49:01.000 014 22462.15 167.70 41476.57 88888.00 2024-01-14 22:49:02.000 014 22462.19 167.72 41476.50 88888.00 2024-01-14 22:49:03.000 014 22462.18 167.72 41476.48 88888.00 2024-01-14 22:49:04.000 014 22462.12 167.69 41476.51 88888.00 2024-01-14 22:49:05.000 014 22462.08 167.66 41476.59 47554.79 2024-01-14 22:49:06.000 014 22462.07 167.64 41476.65 88888.00 2024-01-14 22:49:07.000 014 22462.08 167.62 41476.71 88888.00 2024-01-14 22:49:08.000 014 22462.10 167.62 41476.75 88888.00 2024-01-14 22:49:09.000 014 22462.12 167.64 41476.76 88888.00 2024-01-14 22:49:10.000 014 22462.11 167.69 41476.74 47554.77 2024-01-14 22:49:11.000 014 22462.09 167.68 41476.66 88888.00 2024-01-14 22:49:12.000 014 22462.09 167.60 41476.59 88888.00 2024-01-14 22:49:13.000 014 22462.10 167.57 41476.62 88888.00 2024-01-14 22:49:14.000 014 22462.12 167.59 41476.66 88888.00 2024-01-14 22:49:15.000 014 22462.11 167.56 41476.65 47554.79 2024-01-14 22:49:16.000 014 22462.09 167.49 41476.64 88888.00 2024-01-14 22:49:17.000 014 22462.07 167.45 41476.66 88888.00 2024-01-14 22:49:18.000 014 22462.06 167.44 41476.69 88888.00 2024-01-14 22:49:19.000 014 22462.08 167.44 41476.72 88888.00 2024-01-14 22:49:20.000 014 22462.13 167.46 41476.75 47554.75 2024-01-14 22:49:21.000 014 22462.15 167.49 41476.78 88888.00 2024-01-14 22:49:22.000 014 22462.15 167.50 41476.77 88888.00 2024-01-14 22:49:23.000 014 22462.16 167.50 41476.77 88888.00 2024-01-14 22:49:24.000 014 22462.16 167.48 41476.81 88888.00 2024-01-14 22:49:25.000 014 22462.17 167.44 41476.81 47554.76 2024-01-14 22:49:26.000 014 22462.16 167.42 41476.79 88888.00 2024-01-14 22:49:27.000 014 22462.17 167.44 41476.79 88888.00 2024-01-14 22:49:28.000 014 22462.17 167.46 41476.79 88888.00 2024-01-14 22:49:29.000 014 22462.16 167.47 41476.77 88888.00 2024-01-14 22:49:30.000 014 22462.11 167.46 41476.69 47554.73 2024-01-14 22:49:31.000 014 22462.09 167.43 41476.62 88888.00 2024-01-14 22:49:32.000 014 22462.10 167.40 41476.63 88888.00 2024-01-14 22:49:33.000 014 22462.13 167.38 41476.65 88888.00 2024-01-14 22:49:34.000 014 22462.18 167.39 41476.63 88888.00 2024-01-14 22:49:35.000 014 22462.21 167.41 41476.67 47554.72 2024-01-14 22:49:36.000 014 22462.22 167.42 41476.79 88888.00 2024-01-14 22:49:37.000 014 22462.22 167.41 41476.87 88888.00 2024-01-14 22:49:38.000 014 22462.23 167.37 41476.87 88888.00 2024-01-14 22:49:39.000 014 22462.23 167.34 41476.84 88888.00 2024-01-14 22:49:40.000 014 22462.19 167.36 41476.78 47554.74 2024-01-14 22:49:41.000 014 22462.12 167.35 41476.73 88888.00 2024-01-14 22:49:42.000 014 22462.10 167.30 41476.74 88888.00 2024-01-14 22:49:43.000 014 22462.12 167.26 41476.79 88888.00 2024-01-14 22:49:44.000 014 22462.14 167.28 41476.87 88888.00 2024-01-14 22:49:45.000 014 22462.15 167.32 41476.91 47554.70 2024-01-14 22:49:46.000 014 22462.13 167.34 41476.87 88888.00 2024-01-14 22:49:47.000 014 22462.12 167.28 41476.84 88888.00 2024-01-14 22:49:48.000 014 22462.10 167.18 41476.88 88888.00 2024-01-14 22:49:49.000 014 22462.06 167.14 41476.93 88888.00 2024-01-14 22:49:50.000 014 22462.05 167.19 41476.94 47554.70 2024-01-14 22:49:51.000 014 22462.08 167.22 41476.89 88888.00 2024-01-14 22:49:52.000 014 22462.10 167.16 41476.83 88888.00 2024-01-14 22:49:53.000 014 22462.09 167.10 41476.76 88888.00 2024-01-14 22:49:54.000 014 22462.07 167.10 41476.77 88888.00 2024-01-14 22:49:55.000 014 22462.01 167.12 41476.84 47554.68 2024-01-14 22:49:56.000 014 22461.93 167.12 41476.84 88888.00 2024-01-14 22:49:57.000 014 22461.88 167.07 41476.75 88888.00 2024-01-14 22:49:58.000 014 22461.88 167.04 41476.68 88888.00 2024-01-14 22:49:59.000 014 22461.94 167.04 41476.75 88888.00 2024-01-14 22:50:00.000 014 22462.00 167.05 41476.85 47554.68 2024-01-14 22:50:01.000 014 22461.99 167.03 41476.83 88888.00 2024-01-14 22:50:02.000 014 22461.97 167.00 41476.75 88888.00 2024-01-14 22:50:03.000 014 22461.97 166.99 41476.72 88888.00 2024-01-14 22:50:04.000 014 22461.97 166.99 41476.77 88888.00 2024-01-14 22:50:05.000 014 22461.94 166.99 41476.83 47554.69 2024-01-14 22:50:06.000 014 22461.93 166.99 41476.87 88888.00 2024-01-14 22:50:07.000 014 22461.93 167.00 41476.82 88888.00 2024-01-14 22:50:08.000 014 22461.95 166.98 41476.70 88888.00 2024-01-14 22:50:09.000 014 22461.98 166.94 41476.69 88888.00 2024-01-14 22:50:10.000 014 22461.99 166.90 41476.73 47554.68 2024-01-14 22:50:11.000 014 22462.00 166.90 41476.81 88888.00 2024-01-14 22:50:12.000 014 22462.00 166.91 41476.89 88888.00 2024-01-14 22:50:13.000 014 22461.95 166.94 41476.94 88888.00 2024-01-14 22:50:14.000 014 22461.90 166.97 41476.95 88888.00 2024-01-14 22:50:15.000 014 22461.93 166.96 41476.91 47554.69 2024-01-14 22:50:16.000 014 22461.97 166.88 41476.81 88888.00 2024-01-14 22:50:17.000 014 22461.95 166.83 41476.70 88888.00 2024-01-14 22:50:18.000 014 22461.94 166.87 41476.65 88888.00 2024-01-14 22:50:19.000 014 22461.92 166.92 41476.69 88888.00 2024-01-14 22:50:20.000 014 22461.88 166.94 41476.71 47554.65 2024-01-14 22:50:21.000 014 22461.85 166.91 41476.61 88888.00 2024-01-14 22:50:22.000 014 22461.83 166.83 41476.53 88888.00 2024-01-14 22:50:23.000 014 22461.79 166.79 41476.49 88888.00 2024-01-14 22:50:24.000 014 22461.76 166.81 41476.39 88888.00 2024-01-14 22:50:25.000 014 22461.80 166.83 41476.32 47554.62 2024-01-14 22:50:26.000 014 22461.87 166.85 41476.43 88888.00 2024-01-14 22:50:27.000 014 22461.89 166.85 41476.57 88888.00 2024-01-14 22:50:28.000 014 22461.88 166.80 41476.64 88888.00 2024-01-14 22:50:29.000 014 22461.88 166.75 41476.66 88888.00 2024-01-14 22:50:30.000 014 22461.84 166.76 41476.68 47554.61 2024-01-14 22:50:31.000 014 22461.79 166.79 41476.69 88888.00 2024-01-14 22:50:32.000 014 22461.81 166.80 41476.71 88888.00 2024-01-14 22:50:33.000 014 22461.84 166.79 41476.64 88888.00 2024-01-14 22:50:34.000 014 22461.79 166.80 41476.54 88888.00 2024-01-14 22:50:35.000 014 22461.73 166.83 41476.52 47554.60 2024-01-14 22:50:36.000 014 22461.73 166.83 41476.56 88888.00 2024-01-14 22:50:37.000 014 22461.77 166.79 41476.59 88888.00 2024-01-14 22:50:38.000 014 22461.78 166.75 41476.57 88888.00 2024-01-14 22:50:39.000 014 22461.74 166.73 41476.54 88888.00 2024-01-14 22:50:40.000 014 22461.67 166.73 41476.54 47554.57 2024-01-14 22:50:41.000 014 22461.67 166.78 41476.61 88888.00 2024-01-14 22:50:42.000 014 22461.71 166.80 41476.70 88888.00 2024-01-14 22:50:43.000 014 22461.69 166.77 41476.78 88888.00 2024-01-14 22:50:44.000 014 22461.69 166.76 41476.86 88888.00 2024-01-14 22:50:45.000 014 22461.73 166.76 41476.89 47554.56 2024-01-14 22:50:46.000 014 22461.74 166.73 41476.85 88888.00 2024-01-14 22:50:47.000 014 22461.68 166.69 41476.82 88888.00 2024-01-14 22:50:48.000 014 22461.63 166.63 41476.84 88888.00 2024-01-14 22:50:49.000 014 22461.63 166.58 41476.82 88888.00 2024-01-14 22:50:50.000 014 22461.66 166.59 41476.71 47554.52 2024-01-14 22:50:51.000 014 22461.65 166.64 41476.61 88888.00 2024-01-14 22:50:52.000 014 22461.60 166.67 41476.59 88888.00 2024-01-14 22:50:53.000 014 22461.56 166.67 41476.67 88888.00 2024-01-14 22:50:54.000 014 22461.52 166.63 41476.75 88888.00 2024-01-14 22:50:55.000 014 22461.45 166.61 41476.77 47554.49 2024-01-14 22:50:56.000 014 22461.41 166.61 41476.71 88888.00 2024-01-14 22:50:57.000 014 22461.44 166.58 41476.65 88888.00 2024-01-14 22:50:58.000 014 22461.48 166.54 41476.66 88888.00 2024-01-14 22:50:59.000 014 22461.51 166.60 41476.76 88888.00 2024-01-14 22:51:00.000 014 22461.49 166.68 41476.82 47554.45 2024-01-14 22:51:01.000 014 22461.45 166.67 41476.81 88888.00 2024-01-14 22:51:02.000 014 22461.45 166.60 41476.80 88888.00 2024-01-14 22:51:03.000 014 22461.45 166.55 41476.74 88888.00 2024-01-14 22:51:04.000 014 22461.42 166.57 41476.64 88888.00 2024-01-14 22:51:05.000 014 22461.41 166.64 41476.60 47554.45 2024-01-14 22:51:06.000 014 22461.41 166.66 41476.64 88888.00 2024-01-14 22:51:07.000 014 22461.38 166.59 41476.66 88888.00 2024-01-14 22:51:08.000 014 22461.33 166.55 41476.61 88888.00 2024-01-14 22:51:09.000 014 22461.34 166.56 41476.64 88888.00 2024-01-14 22:51:10.000 014 22461.44 166.58 41476.72 47554.42 2024-01-14 22:51:11.000 014 22461.52 166.58 41476.74 88888.00 2024-01-14 22:51:12.000 014 22461.47 166.56 41476.71 88888.00 2024-01-14 22:51:13.000 014 22461.38 166.56 41476.65 88888.00 2024-01-14 22:51:14.000 014 22461.34 166.57 41476.55 88888.00 2024-01-14 22:51:15.000 014 22461.34 166.57 41476.50 47554.39 2024-01-14 22:51:16.000 014 22461.35 166.54 41476.46 88888.00 2024-01-14 22:51:17.000 014 22461.35 166.47 41476.40 88888.00 2024-01-14 22:51:18.000 014 22461.40 166.43 41476.40 88888.00 2024-01-14 22:51:19.000 014 22461.47 166.46 41476.43 88888.00 2024-01-14 22:51:20.000 014 22461.48 166.49 41476.38 47554.35 2024-01-14 22:51:21.000 014 22461.47 166.50 41476.34 88888.00 2024-01-14 22:51:22.000 014 22461.45 166.53 41476.34 88888.00 2024-01-14 22:51:23.000 014 22461.43 166.55 41476.34 88888.00 2024-01-14 22:51:24.000 014 22461.40 166.54 41476.35 88888.00 2024-01-14 22:51:25.000 014 22461.38 166.54 41476.42 47554.32 2024-01-14 22:51:26.000 014 22461.38 166.54 41476.49 88888.00 2024-01-14 22:51:27.000 014 22461.34 166.54 41476.49 88888.00 2024-01-14 22:51:28.000 014 22461.29 166.55 41476.48 88888.00 2024-01-14 22:51:29.000 014 22461.27 166.57 41476.50 88888.00 2024-01-14 22:51:30.000 014 22461.28 166.55 41476.46 47554.34 2024-01-14 22:51:31.000 014 22461.32 166.50 41476.46 88888.00 2024-01-14 22:51:32.000 014 22461.36 166.51 41476.53 88888.00 2024-01-14 22:51:33.000 014 22461.40 166.59 41476.54 88888.00 2024-01-14 22:51:34.000 014 22461.42 166.65 41476.50 88888.00 2024-01-14 22:51:35.000 014 22461.42 166.63 41476.52 47554.29 2024-01-14 22:51:36.000 014 22461.41 166.57 41476.56 88888.00 2024-01-14 22:51:37.000 014 22461.41 166.53 41476.56 88888.00 2024-01-14 22:51:38.000 014 22461.40 166.52 41476.48 88888.00 2024-01-14 22:51:39.000 014 22461.37 166.51 41476.43 88888.00 2024-01-14 22:51:40.000 014 22461.36 166.53 41476.43 47554.26 2024-01-14 22:51:41.000 014 22461.38 166.58 41476.44 88888.00 2024-01-14 22:51:42.000 014 22461.38 166.62 41476.48 88888.00 2024-01-14 22:51:43.000 014 22461.35 166.63 41476.56 88888.00 2024-01-14 22:51:44.000 014 22461.35 166.64 41476.57 88888.00 2024-01-14 22:51:45.000 014 22461.37 166.66 41476.54 47554.25 2024-01-14 22:51:46.000 014 22461.38 166.69 41476.52 88888.00 2024-01-14 22:51:47.000 014 22461.37 166.67 41476.44 88888.00 2024-01-14 22:51:48.000 014 22461.36 166.65 41476.34 88888.00 2024-01-14 22:51:49.000 014 22461.36 166.66 41476.32 88888.00 2024-01-14 22:51:50.000 014 22461.36 166.67 41476.36 47554.24 2024-01-14 22:51:51.000 014 22461.35 166.67 41476.40 88888.00 2024-01-14 22:51:52.000 014 22461.35 166.65 41476.38 88888.00 2024-01-14 22:51:53.000 014 22461.38 166.62 41476.31 88888.00 2024-01-14 22:51:54.000 014 22461.38 166.61 41476.31 88888.00 2024-01-14 22:51:55.000 014 22461.35 166.62 41476.38 47554.26 2024-01-14 22:51:56.000 014 22461.32 166.63 41476.41 88888.00 2024-01-14 22:51:57.000 014 22461.31 166.61 41476.39 88888.00 2024-01-14 22:51:58.000 014 22461.27 166.62 41476.32 88888.00 2024-01-14 22:51:59.000 014 22461.26 166.64 41476.30 88888.00 2024-01-14 22:52:00.000 014 22461.31 166.66 41476.35 47554.22 2024-01-14 22:52:01.000 014 22461.32 166.64 41476.40 88888.00 2024-01-14 22:52:02.000 014 22461.30 166.62 41476.38 88888.00 2024-01-14 22:52:03.000 014 22461.30 166.60 41476.30 88888.00 2024-01-14 22:52:04.000 014 22461.34 166.55 41476.23 88888.00 2024-01-14 22:52:05.000 014 22461.37 166.51 41476.24 47554.25 2024-01-14 22:52:06.000 014 22461.40 166.51 41476.28 88888.00 2024-01-14 22:52:07.000 014 22461.37 166.57 41476.33 88888.00 2024-01-14 22:52:08.000 014 22461.32 166.64 41476.35 88888.00 2024-01-14 22:52:09.000 014 22461.26 166.65 41476.31 88888.00 2024-01-14 22:52:10.000 014 22461.23 166.63 41476.28 47554.22 2024-01-14 22:52:11.000 014 22461.23 166.63 41476.33 88888.00 2024-01-14 22:52:12.000 014 22461.26 166.65 41476.35 88888.00 2024-01-14 22:52:13.000 014 22461.33 166.67 41476.31 88888.00 2024-01-14 22:52:14.000 014 22461.38 166.68 41476.30 88888.00 2024-01-14 22:52:15.000 014 22461.38 166.68 41476.36 47554.24 2024-01-14 22:52:16.000 014 22461.37 166.66 41476.43 88888.00 2024-01-14 22:52:17.000 014 22461.35 166.64 41476.38 88888.00 2024-01-14 22:52:18.000 014 22461.32 166.62 41476.31 88888.00 2024-01-14 22:52:19.000 014 22461.31 166.62 41476.34 88888.00 2024-01-14 22:52:20.000 014 22461.34 166.62 41476.45 47554.21 2024-01-14 22:52:21.000 014 22461.37 166.62 41476.52 88888.00 2024-01-14 22:52:22.000 014 22461.34 166.63 41476.49 88888.00 2024-01-14 22:52:23.000 014 22461.27 166.63 41476.46 88888.00 2024-01-14 22:52:24.000 014 22461.25 166.64 41476.50 88888.00 2024-01-14 22:52:25.000 014 22461.27 166.66 41476.52 47554.23 2024-01-14 22:52:26.000 014 22461.28 166.67 41476.46 88888.00 2024-01-14 22:52:27.000 014 22461.30 166.65 41476.39 88888.00 2024-01-14 22:52:28.000 014 22461.34 166.66 41476.45 88888.00 2024-01-14 22:52:29.000 014 22461.36 166.68 41476.52 88888.00 2024-01-14 22:52:30.000 014 22461.36 166.64 41476.50 47554.21 2024-01-14 22:52:31.000 014 22461.37 166.58 41476.44 88888.00 2024-01-14 22:52:32.000 014 22461.37 166.56 41476.39 88888.00 2024-01-14 22:52:33.000 014 22461.36 166.60 41476.43 88888.00 2024-01-14 22:52:34.000 014 22461.34 166.62 41476.44 88888.00 2024-01-14 22:52:35.000 014 22461.32 166.59 41476.37 47554.18 2024-01-14 22:52:36.000 014 22461.29 166.55 41476.27 88888.00 2024-01-14 22:52:37.000 014 22461.26 166.55 41476.18 88888.00 2024-01-14 22:52:38.000 014 22461.27 166.62 41476.16 88888.00 2024-01-14 22:52:39.000 014 22461.31 166.72 41476.25 88888.00 2024-01-14 22:52:40.000 014 22461.32 166.75 41476.38 47554.17 2024-01-14 22:52:41.000 014 22461.36 166.70 41476.43 88888.00 2024-01-14 22:52:42.000 014 22461.40 166.62 41476.38 88888.00 2024-01-14 22:52:43.000 014 22461.36 166.56 41476.31 88888.00 2024-01-14 22:52:44.000 014 22461.30 166.55 41476.27 88888.00 2024-01-14 22:52:45.000 014 22461.28 166.58 41476.26 47554.18 2024-01-14 22:52:46.000 014 22461.30 166.58 41476.27 88888.00 2024-01-14 22:52:47.000 014 22461.33 166.59 41476.32 88888.00 2024-01-14 22:52:48.000 014 22461.33 166.62 41476.40 88888.00 2024-01-14 22:52:49.000 014 22461.34 166.65 41476.47 88888.00 2024-01-14 22:52:50.000 014 22461.40 166.65 41476.54 47554.18 2024-01-14 22:52:51.000 014 22461.44 166.58 41476.54 88888.00 2024-01-14 22:52:52.000 014 22461.44 166.50 41476.52 88888.00 2024-01-14 22:52:53.000 014 22461.41 166.46 41476.52 88888.00 2024-01-14 22:52:54.000 014 22461.40 166.46 41476.49 88888.00 2024-01-14 22:52:55.000 014 22461.43 166.49 41476.47 47554.16 2024-01-14 22:52:56.000 014 22461.48 166.50 41476.48 88888.00 2024-01-14 22:52:57.000 014 22461.46 166.48 41476.44 88888.00 2024-01-14 22:52:58.000 014 22461.40 166.50 41476.36 88888.00 2024-01-14 22:52:59.000 014 22461.33 166.53 41476.32 88888.00 2024-01-14 22:53:00.000 014 22461.27 166.49 41476.34 47554.16 2024-01-14 22:53:01.000 014 22461.24 166.40 41476.39 88888.00 2024-01-14 22:53:02.000 014 22461.25 166.35 41476.41 88888.00 2024-01-14 22:53:03.000 014 22461.27 166.37 41476.40 88888.00 2024-01-14 22:53:04.000 014 22461.28 166.43 41476.39 88888.00 2024-01-14 22:53:05.000 014 22461.29 166.45 41476.39 47554.13 2024-01-14 22:53:06.000 014 22461.28 166.41 41476.41 88888.00 2024-01-14 22:53:07.000 014 22461.23 166.37 41476.40 88888.00 2024-01-14 22:53:08.000 014 22461.16 166.33 41476.29 88888.00 2024-01-14 22:53:09.000 014 22461.13 166.32 41476.22 88888.00 2024-01-14 22:53:10.000 014 22461.15 166.36 41476.29 47554.12 2024-01-14 22:53:11.000 014 22461.22 166.38 41476.36 88888.00 2024-01-14 22:53:12.000 014 22461.27 166.41 41476.43 88888.00 2024-01-14 22:53:13.000 014 22461.25 166.44 41476.54 88888.00 2024-01-14 22:53:14.000 014 22461.22 166.45 41476.62 88888.00 2024-01-14 22:53:15.000 014 22461.20 166.44 41476.62 47554.13 2024-01-14 22:53:16.000 014 22461.20 166.43 41476.55 88888.00 2024-01-14 22:53:17.000 014 22461.19 166.44 41476.51 88888.00 2024-01-14 22:53:18.000 014 22461.19 166.43 41476.50 88888.00 2024-01-14 22:53:19.000 014 22461.18 166.42 41476.52 88888.00 2024-01-14 22:53:20.000 014 22461.18 166.44 41476.57 47554.09 2024-01-14 22:53:21.000 014 22461.21 166.47 41476.59 88888.00 2024-01-14 22:53:22.000 014 22461.24 166.45 41476.59 88888.00 2024-01-14 22:53:23.000 014 22461.26 166.41 41476.59 88888.00 2024-01-14 22:53:24.000 014 22461.22 166.41 41476.61 88888.00 2024-01-14 22:53:25.000 014 22461.15 166.43 41476.57 47554.09 2024-01-14 22:53:26.000 014 22461.11 166.45 41476.48 88888.00 2024-01-14 22:53:27.000 014 22461.20 166.48 41476.48 88888.00 2024-01-14 22:53:28.000 014 22461.32 166.50 41476.62 88888.00 2024-01-14 22:53:29.000 014 22461.31 166.50 41476.66 88888.00 2024-01-14 22:53:30.000 014 22461.24 166.49 41476.57 47554.12 2024-01-14 22:53:31.000 014 22461.19 166.49 41476.50 88888.00 2024-01-14 22:53:32.000 014 22461.19 166.43 41476.47 88888.00 2024-01-14 22:53:33.000 014 22461.18 166.35 41476.45 88888.00 2024-01-14 22:53:34.000 014 22461.18 166.35 41476.43 88888.00 2024-01-14 22:53:35.000 014 22461.20 166.41 41476.35 47554.11 2024-01-14 22:53:36.000 014 22461.21 166.42 41476.26 88888.00 2024-01-14 22:53:37.000 014 22461.21 166.40 41476.23 88888.00 2024-01-14 22:53:38.000 014 22461.19 166.38 41476.28 88888.00 2024-01-14 22:53:39.000 014 22461.18 166.37 41476.37 88888.00 2024-01-14 22:53:40.000 014 22461.18 166.33 41476.39 47554.12 2024-01-14 22:53:41.000 014 22461.18 166.30 41476.34 88888.00 2024-01-14 22:53:42.000 014 22461.18 166.28 41476.29 88888.00 2024-01-14 22:53:43.000 014 22461.16 166.25 41476.28 88888.00 2024-01-14 22:53:44.000 014 22461.12 166.26 41476.28 88888.00 2024-01-14 22:53:45.000 014 22461.06 166.30 41476.31 47554.10 2024-01-14 22:53:46.000 014 22461.06 166.32 41476.31 88888.00 2024-01-14 22:53:47.000 014 22461.11 166.29 41476.28 88888.00 2024-01-14 22:53:48.000 014 22461.16 166.23 41476.32 88888.00 2024-01-14 22:53:49.000 014 22461.18 166.18 41476.40 88888.00 2024-01-14 22:53:50.000 014 22461.18 166.19 41476.43 47554.09 2024-01-14 22:53:51.000 014 22461.15 166.22 41476.38 88888.00 2024-01-14 22:53:52.000 014 22461.08 166.19 41476.30 88888.00 2024-01-14 22:53:53.000 014 22461.02 166.11 41476.23 88888.00 2024-01-14 22:53:54.000 014 22461.06 166.10 41476.21 88888.00 2024-01-14 22:53:55.000 014 22461.11 166.16 41476.26 47554.06 2024-01-14 22:53:56.000 014 22461.11 166.17 41476.30 88888.00 2024-01-14 22:53:57.000 014 22461.12 166.15 41476.27 88888.00 2024-01-14 22:53:58.000 014 22461.15 166.10 41476.23 88888.00 2024-01-14 22:53:59.000 014 22461.13 166.06 41476.20 88888.00 2024-01-14 22:54:00.000 014 22461.10 166.09 41476.15 47554.03 2024-01-14 22:54:01.000 014 22461.10 166.15 41476.14 88888.00 2024-01-14 22:54:02.000 014 22461.10 166.19 41476.15 88888.00 2024-01-14 22:54:03.000 014 22461.07 166.19 41476.11 88888.00 2024-01-14 22:54:04.000 014 22461.02 166.17 41476.10 88888.00 2024-01-14 22:54:05.000 014 22460.98 166.14 41476.14 47554.01 2024-01-14 22:54:06.000 014 22460.96 166.10 41476.16 88888.00 2024-01-14 22:54:07.000 014 22460.98 166.05 41476.12 88888.00 2024-01-14 22:54:08.000 014 22461.02 166.05 41476.09 88888.00 2024-01-14 22:54:09.000 014 22461.11 166.10 41476.14 88888.00 2024-01-14 22:54:10.000 014 22461.22 166.16 41476.20 47554.00 2024-01-14 22:54:11.000 014 22461.19 166.18 41476.17 88888.00 2024-01-14 22:54:12.000 014 22461.11 166.21 41476.18 88888.00 2024-01-14 22:54:13.000 014 22461.13 166.23 41476.27 88888.00 2024-01-14 22:54:14.000 014 22461.19 166.22 41476.25 88888.00 2024-01-14 22:54:15.000 014 22461.20 166.19 41476.13 47554.00 2024-01-14 22:54:16.000 014 22461.14 166.17 41476.04 88888.00 2024-01-14 22:54:17.000 014 22461.06 166.15 41476.00 88888.00 2024-01-14 22:54:18.000 014 22461.03 166.12 41476.02 88888.00 2024-01-14 22:54:19.000 014 22461.01 166.14 41476.09 88888.00 2024-01-14 22:54:20.000 014 22460.96 166.16 41476.12 47553.94 2024-01-14 22:54:21.000 014 22460.94 166.13 41476.11 88888.00 2024-01-14 22:54:22.000 014 22460.98 166.09 41476.10 88888.00 2024-01-14 22:54:23.000 014 22461.01 166.03 41476.08 88888.00 2024-01-14 22:54:24.000 014 22461.03 166.02 41476.09 88888.00 2024-01-14 22:54:25.000 014 22461.04 166.06 41476.13 47553.94 2024-01-14 22:54:26.000 014 22461.05 166.05 41476.12 88888.00 2024-01-14 22:54:27.000 014 22461.06 166.00 41476.10 88888.00 2024-01-14 22:54:28.000 014 22461.07 165.99 41476.07 88888.00 2024-01-14 22:54:29.000 014 22461.04 165.98 41475.97 88888.00 2024-01-14 22:54:30.000 014 22461.00 165.98 41475.89 47553.93 2024-01-14 22:54:31.000 014 22460.95 165.95 41475.94 88888.00 2024-01-14 22:54:32.000 014 22460.92 165.90 41475.98 88888.00 2024-01-14 22:54:33.000 014 22460.93 165.91 41476.00 88888.00 2024-01-14 22:54:34.000 014 22460.95 166.00 41476.05 88888.00 2024-01-14 22:54:35.000 014 22460.97 166.05 41476.14 47553.90 2024-01-14 22:54:36.000 014 22460.99 166.02 41476.17 88888.00 2024-01-14 22:54:37.000 014 22460.98 165.94 41476.11 88888.00 2024-01-14 22:54:38.000 014 22460.98 165.91 41476.04 88888.00 2024-01-14 22:54:39.000 014 22460.99 165.94 41476.00 88888.00 2024-01-14 22:54:40.000 014 22460.95 165.96 41475.98 47553.92 2024-01-14 22:54:41.000 014 22460.91 165.94 41476.02 88888.00 2024-01-14 22:54:42.000 014 22460.93 165.90 41476.07 88888.00 2024-01-14 22:54:43.000 014 22460.97 165.89 41476.09 88888.00 2024-01-14 22:54:44.000 014 22460.98 165.94 41476.12 88888.00 2024-01-14 22:54:45.000 014 22461.02 165.98 41476.12 47553.90 2024-01-14 22:54:46.000 014 22461.07 165.97 41476.09 88888.00 2024-01-14 22:54:47.000 014 22461.08 165.93 41476.03 88888.00 2024-01-14 22:54:48.000 014 22461.02 165.89 41475.98 88888.00 2024-01-14 22:54:49.000 014 22460.97 165.90 41476.06 88888.00 2024-01-14 22:54:50.000 014 22460.95 165.92 41476.15 47553.90 2024-01-14 22:54:51.000 014 22460.95 165.93 41476.10 88888.00 2024-01-14 22:54:52.000 014 22460.95 165.95 41476.05 88888.00 2024-01-14 22:54:53.000 014 22460.91 165.94 41476.05 88888.00 2024-01-14 22:54:54.000 014 22460.88 165.91 41476.04 88888.00 2024-01-14 22:54:55.000 014 22460.90 165.91 41476.02 47553.89 2024-01-14 22:54:56.000 014 22460.92 165.92 41476.02 88888.00 2024-01-14 22:54:57.000 014 22460.90 165.88 41476.06 88888.00 2024-01-14 22:54:58.000 014 22460.90 165.83 41476.09 88888.00 2024-01-14 22:54:59.000 014 22460.93 165.85 41476.12 88888.00 2024-01-14 22:55:00.000 014 22460.94 165.91 41476.21 47553.88 2024-01-14 22:55:01.000 014 22460.88 165.93 41476.32 88888.00 2024-01-14 22:55:02.000 014 22460.82 165.91 41476.35 88888.00 2024-01-14 22:55:03.000 014 22460.82 165.92 41476.29 88888.00 2024-01-14 22:55:04.000 014 22460.84 165.93 41476.23 88888.00 2024-01-14 22:55:05.000 014 22460.82 165.92 41476.23 47553.89 2024-01-14 22:55:06.000 014 22460.81 165.91 41476.29 88888.00 2024-01-14 22:55:07.000 014 22460.87 165.93 41476.34 88888.00 2024-01-14 22:55:08.000 014 22460.94 165.95 41476.34 88888.00 2024-01-14 22:55:09.000 014 22460.92 165.97 41476.33 88888.00 2024-01-14 22:55:10.000 014 22460.88 165.99 41476.33 47553.88 2024-01-14 22:55:11.000 014 22460.91 165.99 41476.34 88888.00 2024-01-14 22:55:12.000 014 22460.95 165.97 41476.31 88888.00 2024-01-14 22:55:13.000 014 22460.94 165.94 41476.25 88888.00 2024-01-14 22:55:14.000 014 22460.88 165.90 41476.19 88888.00 2024-01-14 22:55:15.000 014 22460.85 165.89 41476.19 47553.88 2024-01-14 22:55:16.000 014 22460.84 165.90 41476.25 88888.00 2024-01-14 22:55:17.000 014 22460.83 165.91 41476.28 88888.00 2024-01-14 22:55:18.000 014 22460.83 165.90 41476.26 88888.00 2024-01-14 22:55:19.000 014 22460.88 165.92 41476.24 88888.00 2024-01-14 22:55:20.000 014 22460.95 165.95 41476.26 47553.88 2024-01-14 22:55:21.000 014 22460.98 165.94 41476.27 88888.00 2024-01-14 22:55:22.000 014 22460.94 165.94 41476.27 88888.00 2024-01-14 22:55:23.000 014 22460.91 165.96 41476.30 88888.00 2024-01-14 22:55:24.000 014 22460.95 165.96 41476.35 88888.00 2024-01-14 22:55:25.000 014 22461.00 165.96 41476.43 47553.89 2024-01-14 22:55:26.000 014 22460.99 165.92 41476.47 88888.00 2024-01-14 22:55:27.000 014 22460.93 165.87 41476.49 88888.00 2024-01-14 22:55:28.000 014 22460.89 165.85 41476.44 88888.00 2024-01-14 22:55:29.000 014 22460.90 165.87 41476.34 88888.00 2024-01-14 22:55:30.000 014 22460.92 165.90 41476.28 47553.88 2024-01-14 22:55:31.000 014 22460.90 165.91 41476.29 88888.00 2024-01-14 22:55:32.000 014 22460.89 165.88 41476.28 88888.00 2024-01-14 22:55:33.000 014 22460.93 165.87 41476.27 88888.00 2024-01-14 22:55:34.000 014 22460.97 165.89 41476.27 88888.00 2024-01-14 22:55:35.000 014 22460.97 165.90 41476.31 47553.91 2024-01-14 22:55:36.000 014 22460.95 165.86 41476.32 88888.00 2024-01-14 22:55:37.000 014 22460.95 165.80 41476.28 88888.00 2024-01-14 22:55:38.000 014 22460.97 165.76 41476.22 88888.00 2024-01-14 22:55:39.000 014 22461.00 165.77 41476.18 88888.00 2024-01-14 22:55:40.000 014 22461.00 165.78 41476.13 47553.92 2024-01-14 22:55:41.000 014 22461.00 165.78 41476.07 88888.00 2024-01-14 22:55:42.000 014 22461.02 165.78 41476.11 88888.00 2024-01-14 22:55:43.000 014 22461.03 165.77 41476.21 88888.00 2024-01-14 22:55:44.000 014 22461.01 165.77 41476.27 88888.00 2024-01-14 22:55:45.000 014 22461.01 165.81 41476.29 47553.93 2024-01-14 22:55:46.000 014 22461.04 165.83 41476.30 88888.00 2024-01-14 22:55:47.000 014 22461.06 165.79 41476.20 88888.00 2024-01-14 22:55:48.000 014 22461.06 165.74 41476.01 88888.00 2024-01-14 22:55:49.000 014 22461.05 165.71 41475.94 88888.00 2024-01-14 22:55:50.000 014 22461.05 165.71 41476.02 47553.94 2024-01-14 22:55:51.000 014 22461.04 165.72 41476.09 88888.00 2024-01-14 22:55:52.000 014 22461.04 165.72 41476.11 88888.00 2024-01-14 22:55:53.000 014 22461.07 165.74 41476.12 88888.00 2024-01-14 22:55:54.000 014 22461.13 165.74 41476.10 88888.00 2024-01-14 22:55:55.000 014 22461.18 165.70 41476.06 47553.98 2024-01-14 22:55:56.000 014 22461.19 165.67 41476.05 88888.00 2024-01-14 22:55:57.000 014 22461.22 165.67 41476.10 88888.00 2024-01-14 22:55:58.000 014 22461.24 165.67 41476.19 88888.00 2024-01-14 22:55:59.000 014 22461.22 165.68 41476.19 88888.00 2024-01-14 22:56:00.000 014 22461.17 165.70 41476.13 47554.00 2024-01-14 22:56:01.000 014 22461.20 165.68 41476.11 88888.00 2024-01-14 22:56:02.000 014 22461.27 165.62 41476.10 88888.00 2024-01-14 22:56:03.000 014 22461.30 165.60 41476.06 88888.00 2024-01-14 22:56:04.000 014 22461.30 165.61 41476.14 88888.00 2024-01-14 22:56:05.000 014 22461.31 165.60 41476.25 47553.99 2024-01-14 22:56:06.000 014 22461.30 165.59 41476.32 88888.00 2024-01-14 22:56:07.000 014 22461.24 165.60 41476.33 88888.00 2024-01-14 22:56:08.000 014 22461.17 165.62 41476.26 88888.00 2024-01-14 22:56:09.000 014 22461.17 165.62 41476.13 88888.00 2024-01-14 22:56:10.000 014 22461.21 165.62 41476.08 47554.00 2024-01-14 22:56:11.000 014 22461.21 165.58 41476.10 88888.00 2024-01-14 22:56:12.000 014 22461.18 165.55 41476.05 88888.00 2024-01-14 22:56:13.000 014 22461.18 165.54 41475.98 88888.00 2024-01-14 22:56:14.000 014 22461.18 165.56 41475.97 88888.00 2024-01-14 22:56:15.000 014 22461.20 165.64 41476.06 47554.02 2024-01-14 22:56:16.000 014 22461.21 165.69 41476.17 88888.00 2024-01-14 22:56:17.000 014 22461.19 165.66 41476.18 88888.00 2024-01-14 22:56:18.000 014 22461.17 165.59 41476.13 88888.00 2024-01-14 22:56:19.000 014 22461.16 165.56 41476.11 88888.00 2024-01-14 22:56:20.000 014 22461.14 165.59 41476.07 47553.99 2024-01-14 22:56:21.000 014 22461.12 165.61 41476.05 88888.00 2024-01-14 22:56:22.000 014 22461.10 165.59 41476.06 88888.00 2024-01-14 22:56:23.000 014 22461.14 165.56 41476.10 88888.00 2024-01-14 22:56:24.000 014 22461.21 165.59 41476.18 88888.00 2024-01-14 22:56:25.000 014 22461.25 165.64 41476.22 47553.99 2024-01-14 22:56:26.000 014 22461.28 165.66 41476.19 88888.00 2024-01-14 22:56:27.000 014 22461.30 165.64 41476.17 88888.00 2024-01-14 22:56:28.000 014 22461.28 165.61 41476.16 88888.00 2024-01-14 22:56:29.000 014 22461.24 165.61 41476.09 88888.00 2024-01-14 22:56:30.000 014 22461.19 165.61 41476.00 47554.00 2024-01-14 22:56:31.000 014 22461.17 165.58 41475.96 88888.00 2024-01-14 22:56:32.000 014 22461.19 165.55 41475.98 88888.00 2024-01-14 22:56:33.000 014 22461.26 165.55 41476.04 88888.00 2024-01-14 22:56:34.000 014 22461.27 165.60 41476.07 88888.00 2024-01-14 22:56:35.000 014 22461.21 165.61 41476.09 47554.00 2024-01-14 22:56:36.000 014 22461.16 165.53 41476.06 88888.00 2024-01-14 22:56:37.000 014 22461.21 165.47 41476.03 88888.00 2024-01-14 22:56:38.000 014 22461.28 165.48 41476.02 88888.00 2024-01-14 22:56:39.000 014 22461.29 165.52 41476.04 88888.00 2024-01-14 22:56:40.000 014 22461.27 165.59 41476.12 47553.97 2024-01-14 22:56:41.000 014 22461.26 165.62 41476.12 88888.00 2024-01-14 22:56:42.000 014 22461.26 165.61 41476.03 88888.00 2024-01-14 22:56:43.000 014 22461.26 165.58 41476.00 88888.00 2024-01-14 22:56:44.000 014 22461.24 165.55 41476.08 88888.00 2024-01-14 22:56:45.000 014 22461.17 165.53 41476.14 47554.04 2024-01-14 22:56:46.000 014 22461.14 165.53 41476.12 88888.00 2024-01-14 22:56:47.000 014 22461.20 165.53 41476.15 88888.00 2024-01-14 22:56:48.000 014 22461.27 165.55 41476.25 88888.00 2024-01-14 22:56:49.000 014 22461.28 165.57 41476.32 88888.00 2024-01-14 22:56:50.000 014 22461.27 165.55 41476.25 47554.04 2024-01-14 22:56:51.000 014 22461.28 165.50 41476.11 88888.00 2024-01-14 22:56:52.000 014 22461.28 165.41 41476.01 88888.00 2024-01-14 22:56:53.000 014 22461.27 165.36 41475.98 88888.00 2024-01-14 22:56:54.000 014 22461.26 165.38 41476.00 88888.00 2024-01-14 22:56:55.000 014 22461.29 165.46 41476.09 47554.07 2024-01-14 22:56:56.000 014 22461.32 165.53 41476.18 88888.00 2024-01-14 22:56:57.000 014 22461.34 165.56 41476.21 88888.00 2024-01-14 22:56:58.000 014 22461.34 165.55 41476.16 88888.00 2024-01-14 22:56:59.000 014 22461.32 165.52 41476.05 88888.00 2024-01-14 22:57:00.000 014 22461.29 165.47 41475.94 47554.07 2024-01-14 22:57:01.000 014 22461.24 165.42 41475.84 88888.00 2024-01-14 22:57:02.000 014 22461.22 165.43 41475.86 88888.00 2024-01-14 22:57:03.000 014 22461.29 165.50 41476.02 88888.00 2024-01-14 22:57:04.000 014 22461.39 165.54 41476.12 88888.00 2024-01-14 22:57:05.000 014 22461.46 165.57 41476.11 47554.08 2024-01-14 22:57:06.000 014 22461.50 165.56 41476.06 88888.00 2024-01-14 22:57:07.000 014 22461.53 165.53 41476.02 88888.00 2024-01-14 22:57:08.000 014 22461.52 165.52 41475.94 88888.00 2024-01-14 22:57:09.000 014 22461.48 165.47 41475.90 88888.00 2024-01-14 22:57:10.000 014 22461.46 165.43 41475.93 47554.08 2024-01-14 22:57:11.000 014 22461.48 165.46 41475.94 88888.00 2024-01-14 22:57:12.000 014 22461.51 165.48 41475.95 88888.00 2024-01-14 22:57:13.000 014 22461.58 165.47 41475.99 88888.00 2024-01-14 22:57:14.000 014 22461.65 165.48 41476.04 88888.00 2024-01-14 22:57:15.000 014 22461.69 165.51 41476.04 47554.12 2024-01-14 22:57:16.000 014 22461.69 165.51 41476.01 88888.00 2024-01-14 22:57:17.000 014 22461.66 165.45 41475.93 88888.00 2024-01-14 22:57:18.000 014 22461.66 165.43 41475.88 88888.00 2024-01-14 22:57:19.000 014 22461.70 165.50 41475.93 88888.00 2024-01-14 22:57:20.000 014 22461.71 165.57 41475.99 47554.14 2024-01-14 22:57:21.000 014 22461.70 165.58 41476.05 88888.00 2024-01-14 22:57:22.000 014 22461.70 165.57 41476.12 88888.00 2024-01-14 22:57:23.000 014 22461.67 165.56 41476.11 88888.00 2024-01-14 22:57:24.000 014 22461.64 165.53 41476.02 88888.00 2024-01-14 22:57:25.000 014 22461.64 165.53 41475.96 47554.16 2024-01-14 22:57:26.000 014 22461.67 165.55 41475.95 88888.00 2024-01-14 22:57:27.000 014 22461.71 165.48 41475.97 88888.00 2024-01-14 22:57:28.000 014 22461.72 165.39 41476.01 88888.00 2024-01-14 22:57:29.000 014 22461.70 165.37 41476.09 88888.00 2024-01-14 22:57:30.000 014 22461.68 165.43 41476.18 47554.14 2024-01-14 22:57:31.000 014 22461.65 165.49 41476.22 88888.00 2024-01-14 22:57:32.000 014 22461.63 165.51 41476.19 88888.00 2024-01-14 22:57:33.000 014 22461.64 165.53 41476.14 88888.00 2024-01-14 22:57:34.000 014 22461.61 165.51 41476.13 88888.00 2024-01-14 22:57:35.000 014 22461.53 165.46 41476.13 47554.12 2024-01-14 22:57:36.000 014 22461.46 165.42 41476.08 88888.00 2024-01-14 22:57:37.000 014 22461.50 165.43 41476.04 88888.00 2024-01-14 22:57:38.000 014 22461.60 165.44 41476.07 88888.00 2024-01-14 22:57:39.000 014 22461.64 165.43 41476.09 88888.00 2024-01-14 22:57:40.000 014 22461.65 165.41 41476.06 47554.14 2024-01-14 22:57:41.000 014 22461.66 165.42 41476.11 88888.00 2024-01-14 22:57:42.000 014 22461.66 165.46 41476.18 88888.00 2024-01-14 22:57:43.000 014 22461.67 165.52 41476.20 88888.00 2024-01-14 22:57:44.000 014 22461.68 165.54 41476.23 88888.00 2024-01-14 22:57:45.000 014 22461.68 165.53 41476.27 47554.15 2024-01-14 22:57:46.000 014 22461.69 165.52 41476.25 88888.00 2024-01-14 22:57:47.000 014 22461.74 165.54 41476.19 88888.00 2024-01-14 22:57:48.000 014 22461.75 165.54 41476.14 88888.00 2024-01-14 22:57:49.000 014 22461.72 165.53 41476.11 88888.00 2024-01-14 22:57:50.000 014 22461.70 165.56 41476.10 47554.20 2024-01-14 22:57:51.000 014 22461.71 165.57 41476.03 88888.00 2024-01-14 22:57:52.000 014 22461.71 165.54 41475.93 88888.00 2024-01-14 22:57:53.000 014 22461.72 165.53 41475.93 88888.00 2024-01-14 22:57:54.000 014 22461.72 165.55 41476.01 88888.00 2024-01-14 22:57:55.000 014 22461.72 165.59 41476.06 47554.21 2024-01-14 22:57:56.000 014 22461.70 165.61 41476.06 88888.00 2024-01-14 22:57:57.000 014 22461.70 165.61 41476.02 88888.00 2024-01-14 22:57:58.000 014 22461.72 165.59 41475.98 88888.00 2024-01-14 22:57:59.000 014 22461.78 165.57 41475.97 88888.00 2024-01-14 22:58:00.000 014 22461.87 165.55 41476.02 47554.19 2024-01-14 22:58:01.000 014 22461.91 165.53 41476.06 88888.00 2024-01-14 22:58:02.000 014 22461.86 165.51 41476.06 88888.00 2024-01-14 22:58:03.000 014 22461.78 165.48 41476.12 88888.00 2024-01-14 22:58:04.000 014 22461.78 165.45 41476.17 88888.00 2024-01-14 22:58:05.000 014 22461.85 165.44 41476.15 47554.23 2024-01-14 22:58:06.000 014 22461.92 165.48 41476.13 88888.00 2024-01-14 22:58:07.000 014 22461.91 165.50 41476.10 88888.00 2024-01-14 22:58:08.000 014 22461.90 165.48 41476.06 88888.00 2024-01-14 22:58:09.000 014 22461.92 165.48 41476.07 88888.00 2024-01-14 22:58:10.000 014 22461.94 165.53 41476.13 47554.24 2024-01-14 22:58:11.000 014 22461.93 165.59 41476.15 88888.00 2024-01-14 22:58:12.000 014 22461.90 165.58 41476.11 88888.00 2024-01-14 22:58:13.000 014 22461.90 165.56 41476.11 88888.00 2024-01-14 22:58:14.000 014 22461.90 165.57 41476.14 88888.00 2024-01-14 22:58:15.000 014 22461.87 165.57 41476.11 47554.24 2024-01-14 22:58:16.000 014 22461.86 165.55 41476.09 88888.00 2024-01-14 22:58:17.000 014 22461.90 165.55 41476.14 88888.00 2024-01-14 22:58:18.000 014 22461.94 165.54 41476.10 88888.00 2024-01-14 22:58:19.000 014 22461.94 165.52 41475.96 88888.00 2024-01-14 22:58:20.000 014 22461.96 165.52 41475.97 47554.25 2024-01-14 22:58:21.000 014 22461.96 165.54 41476.10 88888.00 2024-01-14 22:58:22.000 014 22461.94 165.54 41476.18 88888.00 2024-01-14 22:58:23.000 014 22461.94 165.56 41476.19 88888.00 2024-01-14 22:58:24.000 014 22461.95 165.62 41476.18 88888.00 2024-01-14 22:58:25.000 014 22462.00 165.65 41476.19 47554.27 2024-01-14 22:58:26.000 014 22462.04 165.64 41476.17 88888.00 2024-01-14 22:58:27.000 014 22462.04 165.59 41476.14 88888.00 2024-01-14 22:58:28.000 014 22461.98 165.56 41476.14 88888.00 2024-01-14 22:58:29.000 014 22461.90 165.57 41476.14 88888.00 2024-01-14 22:58:30.000 014 22461.87 165.60 41476.11 47554.28 2024-01-14 22:58:31.000 014 22461.89 165.60 41476.07 88888.00 2024-01-14 22:58:32.000 014 22461.94 165.58 41476.00 88888.00 2024-01-14 22:58:33.000 014 22461.99 165.56 41475.96 88888.00 2024-01-14 22:58:34.000 014 22462.03 165.54 41475.99 88888.00 2024-01-14 22:58:35.000 014 22462.03 165.51 41476.01 47554.33 2024-01-14 22:58:36.000 014 22462.03 165.53 41475.98 88888.00 2024-01-14 22:58:37.000 014 22462.04 165.56 41475.97 88888.00 2024-01-14 22:58:38.000 014 22462.03 165.54 41475.94 88888.00 2024-01-14 22:58:39.000 014 22462.02 165.53 41475.94 88888.00 2024-01-14 22:58:40.000 014 22462.08 165.51 41475.99 47554.33 2024-01-14 22:58:41.000 014 22462.13 165.51 41476.01 88888.00 2024-01-14 22:58:42.000 014 22462.12 165.53 41476.02 88888.00 2024-01-14 22:58:43.000 014 22462.11 165.57 41476.11 88888.00 2024-01-14 22:58:44.000 014 22462.11 165.61 41476.17 88888.00 2024-01-14 22:58:45.000 014 22462.09 165.65 41476.08 47554.32 2024-01-14 22:58:46.000 014 22462.08 165.63 41475.95 88888.00 2024-01-14 22:58:47.000 014 22462.09 165.59 41475.91 88888.00 2024-01-14 22:58:48.000 014 22462.10 165.59 41475.91 88888.00 2024-01-14 22:58:49.000 014 22462.14 165.60 41475.88 88888.00 2024-01-14 22:58:50.000 014 22462.17 165.62 41475.80 47554.35 2024-01-14 22:58:51.000 014 22462.17 165.66 41475.79 88888.00 2024-01-14 22:58:52.000 014 22462.18 165.66 41475.88 88888.00 2024-01-14 22:58:53.000 014 22462.21 165.64 41476.00 88888.00 2024-01-14 22:58:54.000 014 22462.21 165.64 41475.99 88888.00 2024-01-14 22:58:55.000 014 22462.18 165.64 41475.91 47554.39 2024-01-14 22:58:56.000 014 22462.16 165.66 41475.94 88888.00 2024-01-14 22:58:57.000 014 22462.16 165.68 41476.04 88888.00 2024-01-14 22:58:58.000 014 22462.19 165.69 41476.06 88888.00 2024-01-14 22:58:59.000 014 22462.23 165.69 41476.01 88888.00 2024-01-14 22:59:00.000 014 22462.24 165.68 41475.94 47554.43 2024-01-14 22:59:01.000 014 22462.26 165.66 41475.89 88888.00 2024-01-14 22:59:02.000 014 22462.26 165.63 41475.86 88888.00 2024-01-14 22:59:03.000 014 22462.26 165.60 41475.86 88888.00 2024-01-14 22:59:04.000 014 22462.26 165.60 41475.93 88888.00 2024-01-14 22:59:05.000 014 22462.24 165.63 41476.00 47554.44 2024-01-14 22:59:06.000 014 22462.19 165.63 41476.02 88888.00 2024-01-14 22:59:07.000 014 22462.18 165.60 41476.00 88888.00 2024-01-14 22:59:08.000 014 22462.22 165.57 41475.96 88888.00 2024-01-14 22:59:09.000 014 22462.28 165.57 41475.94 88888.00 2024-01-14 22:59:10.000 014 22462.31 165.63 41475.97 47554.48 2024-01-14 22:59:11.000 014 22462.31 165.71 41476.06 88888.00 2024-01-14 22:59:12.000 014 22462.34 165.75 41476.12 88888.00 2024-01-14 22:59:13.000 014 22462.35 165.74 41476.06 88888.00 2024-01-14 22:59:14.000 014 22462.34 165.68 41475.98 88888.00 2024-01-14 22:59:15.000 014 22462.32 165.65 41475.98 47554.48 2024-01-14 22:59:16.000 014 22462.32 165.65 41476.07 88888.00 2024-01-14 22:59:17.000 014 22462.32 165.66 41476.12 88888.00 2024-01-14 22:59:18.000 014 22462.36 165.70 41476.09 88888.00 2024-01-14 22:59:19.000 014 22462.41 165.74 41476.09 88888.00 2024-01-14 22:59:20.000 014 22462.45 165.77 41476.16 47554.49 2024-01-14 22:59:21.000 014 22462.44 165.76 41476.17 88888.00 2024-01-14 22:59:22.000 014 22462.39 165.72 41476.13 88888.00 2024-01-14 22:59:23.000 014 22462.36 165.70 41476.17 88888.00 2024-01-14 22:59:24.000 014 22462.38 165.74 41476.29 88888.00 2024-01-14 22:59:25.000 014 22462.40 165.80 41476.28 47554.50 2024-01-14 22:59:26.000 014 22462.41 165.83 41476.20 88888.00 2024-01-14 22:59:27.000 014 22462.41 165.81 41476.20 88888.00 2024-01-14 22:59:28.000 014 22462.40 165.76 41476.23 88888.00 2024-01-14 22:59:29.000 014 22462.41 165.75 41476.21 88888.00 2024-01-14 22:59:30.000 014 22462.41 165.77 41476.17 47554.51 2024-01-14 22:59:31.000 014 22462.39 165.78 41476.10 88888.00 2024-01-14 22:59:32.000 014 22462.36 165.77 41476.03 88888.00 2024-01-14 22:59:33.000 014 22462.33 165.79 41476.02 88888.00 2024-01-14 22:59:34.000 014 22462.32 165.81 41476.03 88888.00 2024-01-14 22:59:35.000 014 22462.35 165.83 41476.06 47554.49 2024-01-14 22:59:36.000 014 22462.37 165.85 41476.16 88888.00 2024-01-14 22:59:37.000 014 22462.38 165.84 41476.29 88888.00 2024-01-14 22:59:38.000 014 22462.38 165.83 41476.29 88888.00 2024-01-14 22:59:39.000 014 22462.36 165.85 41476.19 88888.00 2024-01-14 22:59:40.000 014 22462.37 165.89 41476.11 47554.47 2024-01-14 22:59:41.000 014 22462.36 165.88 41476.13 88888.00 2024-01-14 22:59:42.000 014 22462.33 165.83 41476.15 88888.00 2024-01-14 22:59:43.000 014 22462.32 165.79 41476.11 88888.00 2024-01-14 22:59:44.000 014 22462.31 165.81 41476.07 88888.00 2024-01-14 22:59:45.000 014 22462.32 165.89 41476.14 47554.48 2024-01-14 22:59:46.000 014 22462.35 165.95 41476.22 88888.00 2024-01-14 22:59:47.000 014 22462.39 165.97 41476.23 88888.00 2024-01-14 22:59:48.000 014 22462.42 165.97 41476.15 88888.00 2024-01-14 22:59:49.000 014 22462.41 165.97 41476.02 88888.00 2024-01-14 22:59:50.000 014 22462.38 165.98 41475.97 47554.45 2024-01-14 22:59:51.000 014 22462.35 165.98 41476.05 88888.00 2024-01-14 22:59:52.000 014 22462.32 165.94 41476.14 88888.00 2024-01-14 22:59:53.000 014 22462.31 165.93 41476.13 88888.00 2024-01-14 22:59:54.000 014 22462.35 165.97 41476.06 88888.00 2024-01-14 22:59:55.000 014 22462.35 165.97 41476.00 47554.49 2024-01-14 22:59:56.000 014 22462.31 165.96 41475.99 88888.00 2024-01-14 22:59:57.000 014 22462.31 165.99 41476.01 88888.00 2024-01-14 22:59:58.000 014 22462.31 166.02 41476.02 88888.00 2024-01-14 22:59:59.000 014 22462.32 166.03 41476.03 88888.00 2024-01-14 23:00:00.000 014 22462.35 166.03 41476.11 47554.46 2024-01-14 23:00:01.000 014 22462.41 166.03 41476.21 88888.00 2024-01-14 23:00:02.000 014 22462.44 165.99 41476.19 88888.00 2024-01-14 23:00:03.000 014 22462.48 165.97 41476.17 88888.00 2024-01-14 23:00:04.000 014 22462.51 166.01 41476.20 88888.00 2024-01-14 23:00:05.000 014 22462.48 166.07 41476.20 47554.47 2024-01-14 23:00:06.000 014 22462.44 166.11 41476.20 88888.00 2024-01-14 23:00:07.000 014 22462.44 166.13 41476.27 88888.00 2024-01-14 23:00:08.000 014 22462.47 166.13 41476.31 88888.00 2024-01-14 23:00:09.000 014 22462.49 166.10 41476.21 88888.00 2024-01-14 23:00:10.000 014 22462.50 166.14 41476.10 47554.50 2024-01-14 23:00:11.000 014 22462.48 166.24 41476.09 88888.00 2024-01-14 23:00:12.000 014 22462.44 166.32 41476.11 88888.00 2024-01-14 23:00:13.000 014 22462.46 166.31 41476.12 88888.00 2024-01-14 23:00:14.000 014 22462.52 166.23 41476.14 88888.00 2024-01-14 23:00:15.000 014 22462.54 166.17 41476.09 47554.53 2024-01-14 23:00:16.000 014 22462.52 166.18 41476.00 88888.00 2024-01-14 23:00:17.000 014 22462.49 166.20 41476.00 88888.00 2024-01-14 23:00:18.000 014 22462.51 166.19 41476.07 88888.00 2024-01-14 23:00:19.000 014 22462.58 166.19 41476.13 88888.00 2024-01-14 23:00:20.000 014 22462.60 166.20 41476.14 47554.53 2024-01-14 23:00:21.000 014 22462.54 166.19 41476.07 88888.00 2024-01-14 23:00:22.000 014 22462.54 166.19 41476.06 88888.00 2024-01-14 23:00:23.000 014 22462.61 166.23 41476.17 88888.00 2024-01-14 23:00:24.000 014 22462.64 166.25 41476.31 88888.00 2024-01-14 23:00:25.000 014 22462.63 166.22 41476.31 47554.59 2024-01-14 23:00:26.000 014 22462.65 166.22 41476.24 88888.00 2024-01-14 23:00:27.000 014 22462.68 166.24 41476.22 88888.00 2024-01-14 23:00:28.000 014 22462.68 166.29 41476.21 88888.00 2024-01-14 23:00:29.000 014 22462.68 166.33 41476.21 88888.00 2024-01-14 23:00:30.000 014 22462.70 166.33 41476.28 47554.61 2024-01-14 23:00:31.000 014 22462.72 166.27 41476.38 88888.00 2024-01-14 23:00:32.000 014 22462.73 166.23 41476.40 88888.00 2024-01-14 23:00:33.000 014 22462.78 166.23 41476.33 88888.00 2024-01-14 23:00:34.000 014 22462.81 166.23 41476.20 88888.00 2024-01-14 23:00:35.000 014 22462.82 166.21 41476.16 47554.68 2024-01-14 23:00:36.000 014 22462.82 166.19 41476.22 88888.00 2024-01-14 23:00:37.000 014 22462.78 166.16 41476.25 88888.00 2024-01-14 23:00:38.000 014 22462.72 166.11 41476.18 88888.00 2024-01-14 23:00:39.000 014 22462.72 166.13 41476.11 88888.00 2024-01-14 23:00:40.000 014 22462.78 166.20 41476.11 47554.74 2024-01-14 23:00:41.000 014 22462.85 166.24 41476.16 88888.00 2024-01-14 23:00:42.000 014 22462.90 166.23 41476.19 88888.00 2024-01-14 23:00:43.000 014 22462.91 166.19 41476.19 88888.00 2024-01-14 23:00:44.000 014 22462.94 166.16 41476.19 88888.00 2024-01-14 23:00:45.000 014 22462.96 166.18 41476.19 47554.77 2024-01-14 23:00:46.000 014 22462.96 166.19 41476.19 88888.00 2024-01-14 23:00:47.000 014 22462.96 166.16 41476.23 88888.00 2024-01-14 23:00:48.000 014 22462.93 166.11 41476.26 88888.00 2024-01-14 23:00:49.000 014 22462.89 166.09 41476.20 88888.00 2024-01-14 23:00:50.000 014 22462.91 166.09 41476.11 47554.82 2024-01-14 23:00:51.000 014 22463.00 166.11 41476.10 88888.00 2024-01-14 23:00:52.000 014 22463.07 166.14 41476.16 88888.00 2024-01-14 23:00:53.000 014 22463.13 166.14 41476.16 88888.00 2024-01-14 23:00:54.000 014 22463.19 166.13 41476.09 88888.00 2024-01-14 23:00:55.000 014 22463.23 166.13 41476.09 47554.86 2024-01-14 23:00:56.000 014 22463.20 166.10 41476.15 88888.00 2024-01-14 23:00:57.000 014 22463.11 166.04 41476.20 88888.00 2024-01-14 23:00:58.000 014 22463.07 165.99 41476.16 88888.00 2024-01-14 23:00:59.000 014 22463.10 165.99 41476.04 88888.00 2024-01-14 23:01:00.000 014 22463.16 166.01 41476.03 47554.92 2024-01-14 23:01:01.000 014 22463.22 166.04 41476.18 88888.00 2024-01-14 23:01:02.000 014 22463.28 166.03 41476.30 88888.00 2024-01-14 23:01:03.000 014 22463.31 165.99 41476.24 88888.00 2024-01-14 23:01:04.000 014 22463.29 165.93 41476.13 88888.00 2024-01-14 23:01:05.000 014 22463.27 165.90 41476.15 47554.94 2024-01-14 23:01:06.000 014 22463.31 165.87 41476.24 88888.00 2024-01-14 23:01:07.000 014 22463.37 165.83 41476.25 88888.00 2024-01-14 23:01:08.000 014 22463.41 165.80 41476.22 88888.00 2024-01-14 23:01:09.000 014 22463.42 165.81 41476.25 88888.00 2024-01-14 23:01:10.000 014 22463.43 165.84 41476.25 47554.99 2024-01-14 23:01:11.000 014 22463.43 165.84 41476.22 88888.00 2024-01-14 23:01:12.000 014 22463.42 165.82 41476.22 88888.00 2024-01-14 23:01:13.000 014 22463.41 165.82 41476.24 88888.00 2024-01-14 23:01:14.000 014 22463.42 165.83 41476.25 88888.00 2024-01-14 23:01:15.000 014 22463.44 165.83 41476.19 47555.00 2024-01-14 23:01:16.000 014 22463.44 165.81 41476.10 88888.00 2024-01-14 23:01:17.000 014 22463.44 165.77 41476.06 88888.00 2024-01-14 23:01:18.000 014 22463.44 165.74 41476.07 88888.00 2024-01-14 23:01:19.000 014 22463.46 165.74 41476.13 88888.00 2024-01-14 23:01:20.000 014 22463.51 165.76 41476.18 47555.04 2024-01-14 23:01:21.000 014 22463.54 165.76 41476.18 88888.00 2024-01-14 23:01:22.000 014 22463.53 165.74 41476.20 88888.00 2024-01-14 23:01:23.000 014 22463.47 165.72 41476.21 88888.00 2024-01-14 23:01:24.000 014 22463.46 165.72 41476.21 88888.00 2024-01-14 23:01:25.000 014 22463.50 165.74 41476.22 47555.07 2024-01-14 23:01:26.000 014 22463.50 165.75 41476.26 88888.00 2024-01-14 23:01:27.000 014 22463.48 165.75 41476.26 88888.00 2024-01-14 23:01:28.000 014 22463.51 165.77 41476.23 88888.00 2024-01-14 23:01:29.000 014 22463.54 165.79 41476.19 88888.00 2024-01-14 23:01:30.000 014 22463.53 165.79 41476.10 47555.02 2024-01-14 23:01:31.000 014 22463.52 165.80 41476.02 88888.00 2024-01-14 23:01:32.000 014 22463.53 165.83 41476.06 88888.00 2024-01-14 23:01:33.000 014 22463.53 165.88 41476.11 88888.00 2024-01-14 23:01:34.000 014 22463.51 165.93 41476.12 88888.00 2024-01-14 23:01:35.000 014 22463.49 165.91 41476.12 47555.04 2024-01-14 23:01:36.000 014 22463.52 165.84 41476.13 88888.00 2024-01-14 23:01:37.000 014 22463.56 165.81 41476.11 88888.00 2024-01-14 23:01:38.000 014 22463.59 165.86 41476.12 88888.00 2024-01-14 23:01:39.000 014 22463.63 165.92 41476.21 88888.00 2024-01-14 23:01:40.000 014 22463.65 165.92 41476.23 47555.03 2024-01-14 23:01:41.000 014 22463.63 165.91 41476.20 88888.00 2024-01-14 23:01:42.000 014 22463.63 165.95 41476.23 88888.00 2024-01-14 23:01:43.000 014 22463.64 165.99 41476.23 88888.00 2024-01-14 23:01:44.000 014 22463.65 166.00 41476.19 88888.00 2024-01-14 23:01:45.000 014 22463.65 166.03 41476.18 47555.06 2024-01-14 23:01:46.000 014 22463.61 166.06 41476.14 88888.00 2024-01-14 23:01:47.000 014 22463.57 166.06 41476.07 88888.00 2024-01-14 23:01:48.000 014 22463.56 165.99 41475.98 88888.00 2024-01-14 23:01:49.000 014 22463.56 165.94 41475.95 88888.00 2024-01-14 23:01:50.000 014 22463.60 165.97 41476.03 47555.07 2024-01-14 23:01:51.000 014 22463.66 166.07 41476.16 88888.00 2024-01-14 23:01:52.000 014 22463.71 166.12 41476.24 88888.00 2024-01-14 23:01:53.000 014 22463.76 166.11 41476.27 88888.00 2024-01-14 23:01:54.000 014 22463.77 166.13 41476.31 88888.00 2024-01-14 23:01:55.000 014 22463.75 166.21 41476.35 47555.08 2024-01-14 23:01:56.000 014 22463.72 166.27 41476.32 88888.00 2024-01-14 23:01:57.000 014 22463.70 166.30 41476.29 88888.00 2024-01-14 23:01:58.000 014 22463.72 166.34 41476.30 88888.00 2024-01-14 23:01:59.000 014 22463.76 166.38 41476.28 88888.00 2024-01-14 23:02:00.000 014 22463.76 166.35 41476.16 47555.07 2024-01-14 23:02:01.000 014 22463.74 166.30 41476.06 88888.00 2024-01-14 23:02:02.000 014 22463.75 166.26 41476.05 88888.00 2024-01-14 23:02:03.000 014 22463.74 166.26 41476.09 88888.00 2024-01-14 23:02:04.000 014 22463.74 166.32 41476.18 88888.00 2024-01-14 23:02:05.000 014 22463.77 166.40 41476.26 47555.13 2024-01-14 23:02:06.000 014 22463.81 166.45 41476.27 88888.00 2024-01-14 23:02:07.000 014 22463.84 166.45 41476.29 88888.00 2024-01-14 23:02:08.000 014 22463.85 166.46 41476.33 88888.00 2024-01-14 23:02:09.000 014 22463.85 166.52 41476.28 88888.00 2024-01-14 23:02:10.000 014 22463.85 166.56 41476.15 47555.15 2024-01-14 23:02:11.000 014 22463.86 166.51 41476.06 88888.00 2024-01-14 23:02:12.000 014 22463.86 166.46 41476.03 88888.00 2024-01-14 23:02:13.000 014 22463.86 166.46 41476.05 88888.00 2024-01-14 23:02:14.000 014 22463.90 166.50 41476.09 88888.00 2024-01-14 23:02:15.000 014 22463.95 166.59 41476.19 47555.18 2024-01-14 23:02:16.000 014 22464.00 166.64 41476.27 88888.00 2024-01-14 23:02:17.000 014 22464.02 166.62 41476.19 88888.00 2024-01-14 23:02:18.000 014 22464.03 166.59 41476.04 88888.00 2024-01-14 23:02:19.000 014 22464.02 166.59 41475.98 88888.00 2024-01-14 23:02:20.000 014 22464.02 166.59 41476.00 47555.19 2024-01-14 23:02:21.000 014 22464.03 166.57 41476.02 88888.00 2024-01-14 23:02:22.000 014 22464.08 166.57 41476.04 88888.00 2024-01-14 23:02:23.000 014 22464.12 166.61 41476.06 88888.00 2024-01-14 23:02:24.000 014 22464.09 166.64 41476.06 88888.00 2024-01-14 23:02:25.000 014 22464.06 166.61 41476.00 47555.24 2024-01-14 23:02:26.000 014 22464.08 166.58 41475.94 88888.00 2024-01-14 23:02:27.000 014 22464.11 166.58 41475.97 88888.00 2024-01-14 23:02:28.000 014 22464.07 166.56 41476.03 88888.00 2024-01-14 23:02:29.000 014 22464.05 166.54 41476.02 88888.00 2024-01-14 23:02:30.000 014 22464.10 166.56 41476.00 47555.24 2024-01-14 23:02:31.000 014 22464.15 166.60 41476.04 88888.00 2024-01-14 23:02:32.000 014 22464.12 166.58 41476.09 88888.00 2024-01-14 23:02:33.000 014 22464.09 166.52 41476.11 88888.00 2024-01-14 23:02:34.000 014 22464.14 166.51 41476.12 88888.00 2024-01-14 23:02:35.000 014 22464.17 166.53 41476.12 47555.33 2024-01-14 23:02:36.000 014 22464.12 166.55 41476.04 88888.00 2024-01-14 23:02:37.000 014 22464.08 166.58 41475.94 88888.00 2024-01-14 23:02:38.000 014 22464.11 166.61 41475.92 88888.00 2024-01-14 23:02:39.000 014 22464.17 166.60 41475.93 88888.00 2024-01-14 23:02:40.000 014 22464.22 166.60 41475.92 47555.32 2024-01-14 23:02:41.000 014 22464.20 166.60 41475.94 88888.00 2024-01-14 23:02:42.000 014 22464.16 166.59 41476.00 88888.00 2024-01-14 23:02:43.000 014 22464.23 166.58 41476.07 88888.00 2024-01-14 23:02:44.000 014 22464.30 166.55 41476.09 88888.00 2024-01-14 23:02:45.000 014 22464.31 166.54 41476.06 47555.35 2024-01-14 23:02:46.000 014 22464.28 166.54 41476.07 88888.00 2024-01-14 23:02:47.000 014 22464.27 166.52 41476.07 88888.00 2024-01-14 23:02:48.000 014 22464.27 166.53 41476.02 88888.00 2024-01-14 23:02:49.000 014 22464.27 166.58 41475.98 88888.00 2024-01-14 23:02:50.000 014 22464.29 166.58 41475.95 47555.38 2024-01-14 23:02:51.000 014 22464.31 166.54 41475.94 88888.00 2024-01-14 23:02:52.000 014 22464.31 166.51 41475.94 88888.00 2024-01-14 23:02:53.000 014 22464.29 166.51 41475.92 88888.00 2024-01-14 23:02:54.000 014 22464.30 166.52 41475.96 88888.00 2024-01-14 23:02:55.000 014 22464.34 166.52 41476.06 47555.44 2024-01-14 23:02:56.000 014 22464.37 166.51 41476.07 88888.00 2024-01-14 23:02:57.000 014 22464.37 166.50 41475.96 88888.00 2024-01-14 23:02:58.000 014 22464.35 166.45 41475.88 88888.00 2024-01-14 23:02:59.000 014 22464.34 166.42 41475.89 88888.00 2024-01-14 23:03:00.000 014 22464.39 166.42 41475.97 47555.47 2024-01-14 23:03:01.000 014 22464.48 166.46 41476.04 88888.00 2024-01-14 23:03:02.000 014 22464.53 166.48 41476.02 88888.00 2024-01-14 23:03:03.000 014 22464.53 166.46 41475.97 88888.00 2024-01-14 23:03:04.000 014 22464.53 166.44 41476.00 88888.00 2024-01-14 23:03:05.000 014 22464.50 166.45 41476.07 47555.48 2024-01-14 23:03:06.000 014 22464.44 166.42 41476.06 88888.00 2024-01-14 23:03:07.000 014 22464.42 166.36 41475.98 88888.00 2024-01-14 23:03:08.000 014 22464.47 166.36 41475.92 88888.00 2024-01-14 23:03:09.000 014 22464.53 166.40 41475.89 88888.00 2024-01-14 23:03:10.000 014 22464.54 166.41 41475.92 47555.51 2024-01-14 23:03:11.000 014 22464.52 166.37 41475.92 88888.00 2024-01-14 23:03:12.000 014 22464.50 166.34 41475.88 88888.00 2024-01-14 23:03:13.000 014 22464.50 166.35 41475.89 88888.00 2024-01-14 23:03:14.000 014 22464.52 166.36 41475.93 88888.00 2024-01-14 23:03:15.000 014 22464.53 166.35 41475.89 47555.50 2024-01-14 23:03:16.000 014 22464.50 166.37 41475.83 88888.00 2024-01-14 23:03:17.000 014 22464.49 166.40 41475.82 88888.00 2024-01-14 23:03:18.000 014 22464.50 166.38 41475.85 88888.00 2024-01-14 23:03:19.000 014 22464.48 166.34 41475.86 88888.00 2024-01-14 23:03:20.000 014 22464.47 166.34 41475.84 47555.57 2024-01-14 23:03:21.000 014 22464.47 166.36 41475.83 88888.00 2024-01-14 23:03:22.000 014 22464.50 166.37 41475.87 88888.00 2024-01-14 23:03:23.000 014 22464.53 166.37 41475.94 88888.00 2024-01-14 23:03:24.000 014 22464.50 166.38 41475.97 88888.00 2024-01-14 23:03:25.000 014 22464.46 166.39 41475.97 47555.57 2024-01-14 23:03:26.000 014 22464.50 166.33 41475.93 88888.00 2024-01-14 23:03:27.000 014 22464.62 166.27 41475.88 88888.00 2024-01-14 23:03:28.000 014 22464.72 166.29 41475.89 88888.00 2024-01-14 23:03:29.000 014 22464.73 166.34 41475.99 88888.00 2024-01-14 23:03:30.000 014 22464.70 166.37 41476.05 47555.58 2024-01-14 23:03:31.000 014 22464.68 166.38 41476.02 88888.00 2024-01-14 23:03:32.000 014 22464.69 166.36 41476.03 88888.00 2024-01-14 23:03:33.000 014 22464.72 166.32 41476.11 88888.00 2024-01-14 23:03:34.000 014 22464.68 166.29 41476.15 88888.00 2024-01-14 23:03:35.000 014 22464.59 166.27 41476.13 47555.63 2024-01-14 23:03:36.000 014 22464.57 166.26 41476.09 88888.00 2024-01-14 23:03:37.000 014 22464.60 166.28 41476.06 88888.00 2024-01-14 23:03:38.000 014 22464.66 166.31 41476.07 88888.00 2024-01-14 23:03:39.000 014 22464.71 166.33 41476.09 88888.00 2024-01-14 23:03:40.000 014 22464.74 166.33 41476.04 47555.62 2024-01-14 23:03:41.000 014 22464.75 166.31 41476.01 88888.00 2024-01-14 23:03:42.000 014 22464.78 166.29 41476.08 88888.00 2024-01-14 23:03:43.000 014 22464.81 166.31 41476.15 88888.00 2024-01-14 23:03:44.000 014 22464.80 166.33 41476.15 88888.00 2024-01-14 23:03:45.000 014 22464.79 166.34 41476.14 47555.64 2024-01-14 23:03:46.000 014 22464.79 166.38 41476.11 88888.00 2024-01-14 23:03:47.000 014 22464.81 166.44 41476.04 88888.00 2024-01-14 23:03:48.000 014 22464.85 166.45 41476.05 88888.00 2024-01-14 23:03:49.000 014 22464.87 166.38 41476.09 88888.00 2024-01-14 23:03:50.000 014 22464.85 166.34 41476.02 47555.66 2024-01-14 23:03:51.000 014 22464.80 166.33 41475.88 88888.00 2024-01-14 23:03:52.000 014 22464.76 166.34 41475.83 88888.00 2024-01-14 23:03:53.000 014 22464.78 166.34 41475.88 88888.00 2024-01-14 23:03:54.000 014 22464.83 166.40 41475.92 88888.00 2024-01-14 23:03:55.000 014 22464.85 166.48 41475.90 47555.67 2024-01-14 23:03:56.000 014 22464.82 166.48 41475.84 88888.00 2024-01-14 23:03:57.000 014 22464.76 166.41 41475.79 88888.00 2024-01-14 23:03:58.000 014 22464.76 166.35 41475.79 88888.00 2024-01-14 23:03:59.000 014 22464.81 166.33 41475.87 88888.00 2024-01-14 23:04:00.000 014 22464.84 166.33 41475.95 47555.73 2024-01-14 23:04:01.000 014 22464.85 166.37 41476.00 88888.00 2024-01-14 23:04:02.000 014 22464.85 166.38 41476.06 88888.00 2024-01-14 23:04:03.000 014 22464.86 166.38 41476.11 88888.00 2024-01-14 23:04:04.000 014 22464.89 166.38 41476.07 88888.00 2024-01-14 23:04:05.000 014 22464.91 166.40 41476.03 47555.71 2024-01-14 23:04:06.000 014 22464.90 166.40 41476.05 88888.00 2024-01-14 23:04:07.000 014 22464.90 166.36 41476.03 88888.00 2024-01-14 23:04:08.000 014 22464.88 166.34 41476.00 88888.00 2024-01-14 23:04:09.000 014 22464.85 166.36 41476.00 88888.00 2024-01-14 23:04:10.000 014 22464.87 166.36 41476.02 47555.73 2024-01-14 23:04:11.000 014 22464.92 166.35 41476.05 88888.00 2024-01-14 23:04:12.000 014 22464.95 166.36 41476.07 88888.00 2024-01-14 23:04:13.000 014 22464.97 166.36 41476.01 88888.00 2024-01-14 23:04:14.000 014 22465.02 166.36 41475.90 88888.00 2024-01-14 23:04:15.000 014 22465.06 166.35 41475.83 47555.79 2024-01-14 23:04:16.000 014 22465.05 166.31 41475.82 88888.00 2024-01-14 23:04:17.000 014 22465.03 166.25 41475.83 88888.00 2024-01-14 23:04:18.000 014 22465.04 166.22 41475.84 88888.00 2024-01-14 23:04:19.000 014 22465.06 166.26 41475.84 88888.00 2024-01-14 23:04:20.000 014 22465.10 166.28 41475.80 47555.81 2024-01-14 23:04:21.000 014 22465.17 166.28 41475.82 88888.00 2024-01-14 23:04:22.000 014 22465.22 166.28 41475.94 88888.00 2024-01-14 23:04:23.000 014 22465.23 166.28 41475.99 88888.00 2024-01-14 23:04:24.000 014 22465.25 166.30 41475.98 88888.00 2024-01-14 23:04:25.000 014 22465.28 166.33 41475.98 47555.84 2024-01-14 23:04:26.000 014 22465.32 166.32 41475.97 88888.00 2024-01-14 23:04:27.000 014 22465.36 166.31 41475.91 88888.00 2024-01-14 23:04:28.000 014 22465.37 166.31 41475.89 88888.00 2024-01-14 23:04:29.000 014 22465.34 166.33 41475.94 88888.00 2024-01-14 23:04:30.000 014 22465.31 166.36 41475.98 47555.85 2024-01-14 23:04:31.000 014 22465.31 166.37 41475.98 88888.00 2024-01-14 23:04:32.000 014 22465.35 166.33 41475.94 88888.00 2024-01-14 23:04:33.000 014 22465.38 166.27 41475.89 88888.00 2024-01-14 23:04:34.000 014 22465.35 166.22 41475.93 88888.00 2024-01-14 23:04:35.000 014 22465.37 166.19 41475.98 47555.90 2024-01-14 23:04:36.000 014 22465.40 166.19 41475.97 88888.00 2024-01-14 23:04:37.000 014 22465.41 166.24 41475.96 88888.00 2024-01-14 23:04:38.000 014 22465.42 166.29 41475.94 88888.00 2024-01-14 23:04:39.000 014 22465.44 166.27 41475.86 88888.00 2024-01-14 23:04:40.000 014 22465.48 166.25 41475.82 47555.95 2024-01-14 23:04:41.000 014 22465.49 166.25 41475.83 88888.00 2024-01-14 23:04:42.000 014 22465.49 166.23 41475.86 88888.00 2024-01-14 23:04:43.000 014 22465.54 166.18 41475.88 88888.00 2024-01-14 23:04:44.000 014 22465.62 166.14 41475.96 88888.00 2024-01-14 23:04:45.000 014 22465.68 166.14 41476.09 47556.01 2024-01-14 23:04:46.000 014 22465.71 166.20 41476.16 88888.00 2024-01-14 23:04:47.000 014 22465.72 166.24 41476.13 88888.00 2024-01-14 23:04:48.000 014 22465.72 166.22 41476.03 88888.00 2024-01-14 23:04:49.000 014 22465.66 166.19 41475.96 88888.00 2024-01-14 23:04:50.000 014 22465.61 166.20 41475.93 47556.05 2024-01-14 23:04:51.000 014 22465.62 166.20 41475.93 88888.00 2024-01-14 23:04:52.000 014 22465.65 166.19 41476.00 88888.00 2024-01-14 23:04:53.000 014 22465.68 166.21 41476.12 88888.00 2024-01-14 23:04:54.000 014 22465.68 166.23 41476.11 88888.00 2024-01-14 23:04:55.000 014 22465.69 166.24 41476.00 47556.07 2024-01-14 23:04:56.000 014 22465.72 166.24 41476.00 88888.00 2024-01-14 23:04:57.000 014 22465.72 166.20 41476.11 88888.00 2024-01-14 23:04:58.000 014 22465.73 166.14 41476.18 88888.00 2024-01-14 23:04:59.000 014 22465.77 166.12 41476.18 88888.00 2024-01-14 23:05:00.000 014 22465.81 166.13 41476.19 47556.11 2024-01-14 23:05:01.000 014 22465.83 166.14 41476.20 88888.00 2024-01-14 23:05:02.000 014 22465.83 166.13 41476.16 88888.00 2024-01-14 23:05:03.000 014 22465.82 166.14 41476.18 88888.00 2024-01-14 23:05:04.000 014 22465.83 166.18 41476.29 88888.00 2024-01-14 23:05:05.000 014 22465.85 166.21 41476.26 47556.13 2024-01-14 23:05:06.000 014 22465.87 166.19 41476.11 88888.00 2024-01-14 23:05:07.000 014 22465.85 166.14 41475.99 88888.00 2024-01-14 23:05:08.000 014 22465.84 166.12 41475.98 88888.00 2024-01-14 23:05:09.000 014 22465.87 166.18 41476.03 88888.00 2024-01-14 23:05:10.000 014 22465.90 166.25 41476.06 47556.16 2024-01-14 23:05:11.000 014 22465.94 166.23 41476.07 88888.00 2024-01-14 23:05:12.000 014 22465.99 166.17 41476.10 88888.00 2024-01-14 23:05:13.000 014 22466.03 166.15 41476.19 88888.00 2024-01-14 23:05:14.000 014 22466.03 166.16 41476.27 88888.00 2024-01-14 23:05:15.000 014 22466.00 166.20 41476.19 47556.18 2024-01-14 23:05:16.000 014 22465.99 166.22 41476.07 88888.00 2024-01-14 23:05:17.000 014 22466.00 166.19 41476.04 88888.00 2024-01-14 23:05:18.000 014 22465.98 166.16 41476.04 88888.00 2024-01-14 23:05:19.000 014 22465.98 166.18 41476.07 88888.00 2024-01-14 23:05:20.000 014 22466.03 166.20 41476.16 47556.22 2024-01-14 23:05:21.000 014 22466.12 166.18 41476.25 88888.00 2024-01-14 23:05:22.000 014 22466.18 166.15 41476.22 88888.00 2024-01-14 23:05:23.000 014 22466.18 166.14 41476.15 88888.00 2024-01-14 23:05:24.000 014 22466.13 166.17 41476.19 88888.00 2024-01-14 23:05:25.000 014 22466.11 166.23 41476.29 47556.24 2024-01-14 23:05:26.000 014 22466.13 166.28 41476.33 88888.00 2024-01-14 23:05:27.000 014 22466.11 166.25 41476.32 88888.00 2024-01-14 23:05:28.000 014 22466.04 166.22 41476.29 88888.00 2024-01-14 23:05:29.000 014 22466.05 166.23 41476.27 88888.00 2024-01-14 23:05:30.000 014 22466.08 166.25 41476.28 47556.25 2024-01-14 23:05:31.000 014 22466.05 166.24 41476.31 88888.00 2024-01-14 23:05:32.000 014 22466.03 166.20 41476.34 88888.00 2024-01-14 23:05:33.000 014 22466.07 166.19 41476.36 88888.00 2024-01-14 23:05:34.000 014 22466.07 166.22 41476.34 88888.00 2024-01-14 23:05:35.000 014 22466.03 166.25 41476.32 47556.28 2024-01-14 23:05:36.000 014 22466.03 166.22 41476.34 88888.00 2024-01-14 23:05:37.000 014 22466.12 166.18 41476.34 88888.00 2024-01-14 23:05:38.000 014 22466.19 166.19 41476.27 88888.00 2024-01-14 23:05:39.000 014 22466.17 166.19 41476.22 88888.00 2024-01-14 23:05:40.000 014 22466.11 166.17 41476.24 47556.31 2024-01-14 23:05:41.000 014 22466.09 166.14 41476.21 88888.00 2024-01-14 23:05:42.000 014 22466.12 166.14 41476.14 88888.00 2024-01-14 23:05:43.000 014 22466.13 166.16 41476.14 88888.00 2024-01-14 23:05:44.000 014 22466.11 166.21 41476.19 88888.00 2024-01-14 23:05:45.000 014 22466.14 166.23 41476.25 47556.30 2024-01-14 23:05:46.000 014 22466.21 166.21 41476.26 88888.00 2024-01-14 23:05:47.000 014 22466.24 166.17 41476.20 88888.00 2024-01-14 23:05:48.000 014 22466.23 166.18 41476.17 88888.00 2024-01-14 23:05:49.000 014 22466.24 166.20 41476.21 88888.00 2024-01-14 23:05:50.000 014 22466.32 166.20 41476.29 47556.32 2024-01-14 23:05:51.000 014 22466.40 166.21 41476.39 88888.00 2024-01-14 23:05:52.000 014 22466.44 166.25 41476.44 88888.00 2024-01-14 23:05:53.000 014 22466.40 166.27 41476.38 88888.00 2024-01-14 23:05:54.000 014 22466.34 166.24 41476.29 88888.00 2024-01-14 23:05:55.000 014 22466.34 166.21 41476.28 47556.32 2024-01-14 23:05:56.000 014 22466.40 166.17 41476.29 88888.00 2024-01-14 23:05:57.000 014 22466.40 166.12 41476.23 88888.00 2024-01-14 23:05:58.000 014 22466.39 166.11 41476.17 88888.00 2024-01-14 23:05:59.000 014 22466.43 166.15 41476.21 88888.00 2024-01-14 23:06:00.000 014 22466.48 166.18 41476.31 47556.37 2024-01-14 23:06:01.000 014 22466.48 166.20 41476.36 88888.00 2024-01-14 23:06:02.000 014 22466.45 166.17 41476.33 88888.00 2024-01-14 23:06:03.000 014 22466.44 166.11 41476.27 88888.00 2024-01-14 23:06:04.000 014 22466.43 166.09 41476.23 88888.00 2024-01-14 23:06:05.000 014 22466.43 166.13 41476.25 47556.40 2024-01-14 23:06:06.000 014 22466.44 166.18 41476.34 88888.00 2024-01-14 23:06:07.000 014 22466.48 166.19 41476.41 88888.00 2024-01-14 23:06:08.000 014 22466.53 166.22 41476.39 88888.00 2024-01-14 23:06:09.000 014 22466.57 166.24 41476.35 88888.00 2024-01-14 23:06:10.000 014 22466.57 166.24 41476.27 47556.42 2024-01-14 23:06:11.000 014 22466.56 166.19 41476.21 88888.00 2024-01-14 23:06:12.000 014 22466.58 166.12 41476.21 88888.00 2024-01-14 23:06:13.000 014 22466.59 166.09 41476.26 88888.00 2024-01-14 23:06:14.000 014 22466.58 166.14 41476.29 88888.00 2024-01-14 23:06:15.000 014 22466.60 166.21 41476.27 47556.46 2024-01-14 23:06:16.000 014 22466.60 166.24 41476.24 88888.00 2024-01-14 23:06:17.000 014 22466.55 166.19 41476.26 88888.00 2024-01-14 23:06:18.000 014 22466.54 166.15 41476.31 88888.00 2024-01-14 23:06:19.000 014 22466.61 166.22 41476.38 88888.00 2024-01-14 23:06:20.000 014 22466.68 166.30 41476.44 47556.46 2024-01-14 23:06:21.000 014 22466.70 166.26 41476.40 88888.00 2024-01-14 23:06:22.000 014 22466.67 166.19 41476.34 88888.00 2024-01-14 23:06:23.000 014 22466.62 166.19 41476.36 88888.00 2024-01-14 23:06:24.000 014 22466.62 166.21 41476.40 88888.00 2024-01-14 23:06:25.000 014 22466.66 166.22 41476.35 47556.48 2024-01-14 23:06:26.000 014 22466.70 166.19 41476.27 88888.00 2024-01-14 23:06:27.000 014 22466.72 166.16 41476.21 88888.00 2024-01-14 23:06:28.000 014 22466.69 166.20 41476.19 88888.00 2024-01-14 23:06:29.000 014 22466.65 166.28 41476.21 88888.00 2024-01-14 23:06:30.000 014 22466.65 166.30 41476.27 47556.51 2024-01-14 23:06:31.000 014 22466.66 166.27 41476.33 88888.00 2024-01-14 23:06:32.000 014 22466.65 166.26 41476.34 88888.00 2024-01-14 23:06:33.000 014 22466.68 166.29 41476.32 88888.00 2024-01-14 23:06:34.000 014 22466.73 166.31 41476.35 88888.00 2024-01-14 23:06:35.000 014 22466.73 166.30 41476.39 47556.48 2024-01-14 23:06:36.000 014 22466.72 166.24 41476.38 88888.00 2024-01-14 23:06:37.000 014 22466.72 166.16 41476.38 88888.00 2024-01-14 23:06:38.000 014 22466.71 166.11 41476.38 88888.00 2024-01-14 23:06:39.000 014 22466.67 166.12 41476.35 88888.00 2024-01-14 23:06:40.000 014 22466.65 166.15 41476.34 47556.54 2024-01-14 23:06:41.000 014 22466.65 166.14 41476.36 88888.00 2024-01-14 23:06:42.000 014 22466.66 166.09 41476.38 88888.00 2024-01-14 23:06:43.000 014 22466.66 166.07 41476.43 88888.00 2024-01-14 23:06:44.000 014 22466.67 166.10 41476.43 88888.00 2024-01-14 23:06:45.000 014 22466.64 166.11 41476.36 47556.52 2024-01-14 23:06:46.000 014 22466.62 166.10 41476.34 88888.00 2024-01-14 23:06:47.000 014 22466.63 166.09 41476.40 88888.00 2024-01-14 23:06:48.000 014 22466.64 166.09 41476.38 88888.00 2024-01-14 23:06:49.000 014 22466.60 166.08 41476.25 88888.00 2024-01-14 23:06:50.000 014 22466.53 166.11 41476.15 47556.53 2024-01-14 23:06:51.000 014 22466.52 166.13 41476.11 88888.00 2024-01-14 23:06:52.000 014 22466.59 166.12 41476.10 88888.00 2024-01-14 23:06:53.000 014 22466.63 166.08 41476.11 88888.00 2024-01-14 23:06:54.000 014 22466.62 166.09 41476.17 88888.00 2024-01-14 23:06:55.000 014 22466.65 166.13 41476.18 47556.52 2024-01-14 23:06:56.000 014 22466.65 166.16 41476.12 88888.00 2024-01-14 23:06:57.000 014 22466.62 166.15 41476.10 88888.00 2024-01-14 23:06:58.000 014 22466.64 166.11 41476.11 88888.00 2024-01-14 23:06:59.000 014 22466.66 166.08 41476.07 88888.00 2024-01-14 23:07:00.000 014 22466.65 166.10 41476.07 47556.53 2024-01-14 23:07:01.000 014 22466.67 166.13 41476.12 88888.00 2024-01-14 23:07:02.000 014 22466.74 166.12 41476.12 88888.00 2024-01-14 23:07:03.000 014 22466.78 166.07 41476.11 88888.00 2024-01-14 23:07:04.000 014 22466.76 166.04 41476.08 88888.00 2024-01-14 23:07:05.000 014 22466.73 166.04 41476.03 47556.56 2024-01-14 23:07:06.000 014 22466.71 166.04 41475.99 88888.00 2024-01-14 23:07:07.000 014 22466.73 166.03 41476.00 88888.00 2024-01-14 23:07:08.000 014 22466.78 166.07 41476.10 88888.00 2024-01-14 23:07:09.000 014 22466.81 166.12 41476.18 88888.00 2024-01-14 23:07:10.000 014 22466.81 166.14 41476.13 47556.54 2024-01-14 23:07:11.000 014 22466.78 166.17 41476.06 88888.00 2024-01-14 23:07:12.000 014 22466.77 166.18 41476.04 88888.00 2024-01-14 23:07:13.000 014 22466.75 166.19 41476.02 88888.00 2024-01-14 23:07:14.000 014 22466.74 166.24 41476.04 88888.00 2024-01-14 23:07:15.000 014 22466.78 166.31 41476.02 47556.58 2024-01-14 23:07:16.000 014 22466.83 166.30 41475.91 88888.00 2024-01-14 23:07:17.000 014 22466.88 166.19 41475.87 88888.00 2024-01-14 23:07:18.000 014 22466.91 166.13 41475.94 88888.00 2024-01-14 23:07:19.000 014 22466.89 166.15 41475.99 88888.00 2024-01-14 23:07:20.000 014 22466.87 166.16 41475.96 47556.56 2024-01-14 23:07:21.000 014 22466.88 166.12 41475.93 88888.00 2024-01-14 23:07:22.000 014 22466.88 166.10 41475.94 88888.00 2024-01-14 23:07:23.000 014 22466.85 166.12 41476.01 88888.00 2024-01-14 23:07:24.000 014 22466.85 166.16 41476.14 88888.00 2024-01-14 23:07:25.000 014 22466.89 166.21 41476.24 47556.54 2024-01-14 23:07:26.000 014 22466.95 166.29 41476.30 88888.00 2024-01-14 23:07:27.000 014 22466.97 166.31 41476.34 88888.00 2024-01-14 23:07:28.000 014 22466.96 166.28 41476.30 88888.00 2024-01-14 23:07:29.000 014 22466.94 166.22 41476.20 88888.00 2024-01-14 23:07:30.000 014 22466.94 166.21 41476.17 47556.57 2024-01-14 23:07:31.000 014 22466.97 166.23 41476.20 88888.00 2024-01-14 23:07:32.000 014 22466.99 166.21 41476.22 88888.00 2024-01-14 23:07:33.000 014 22467.00 166.15 41476.19 88888.00 2024-01-14 23:07:34.000 014 22467.00 166.15 41476.12 88888.00 2024-01-14 23:07:35.000 014 22466.99 166.19 41476.11 47556.56 2024-01-14 23:07:36.000 014 22467.02 166.18 41476.14 88888.00 2024-01-14 23:07:37.000 014 22467.05 166.13 41476.17 88888.00 2024-01-14 23:07:38.000 014 22467.08 166.15 41476.17 88888.00 2024-01-14 23:07:39.000 014 22467.12 166.24 41476.19 88888.00 2024-01-14 23:07:40.000 014 22467.13 166.29 41476.19 47556.59 2024-01-14 23:07:41.000 014 22467.08 166.27 41476.16 88888.00 2024-01-14 23:07:42.000 014 22467.04 166.24 41476.16 88888.00 2024-01-14 23:07:43.000 014 22467.09 166.25 41476.18 88888.00 2024-01-14 23:07:44.000 014 22467.10 166.26 41476.17 88888.00 2024-01-14 23:07:45.000 014 22467.04 166.27 41476.11 47556.56 2024-01-14 23:07:46.000 014 22466.97 166.26 41476.06 88888.00 2024-01-14 23:07:47.000 014 22466.97 166.22 41476.04 88888.00 2024-01-14 23:07:48.000 014 22467.00 166.16 41476.02 88888.00 2024-01-14 23:07:49.000 014 22466.98 166.15 41475.94 88888.00 2024-01-14 23:07:50.000 014 22466.98 166.19 41475.90 47556.58 2024-01-14 23:07:51.000 014 22467.06 166.26 41475.93 88888.00 2024-01-14 23:07:52.000 014 22467.09 166.28 41475.94 88888.00 2024-01-14 23:07:53.000 014 22467.07 166.25 41475.97 88888.00 2024-01-14 23:07:54.000 014 22467.07 166.24 41476.01 88888.00 2024-01-14 23:07:55.000 014 22467.10 166.25 41475.95 47556.62 2024-01-14 23:07:56.000 014 22467.12 166.27 41475.91 88888.00 2024-01-14 23:07:57.000 014 22467.13 166.25 41475.94 88888.00 2024-01-14 23:07:58.000 014 22467.13 166.19 41475.97 88888.00 2024-01-14 23:07:59.000 014 22467.09 166.15 41475.88 88888.00 2024-01-14 23:08:00.000 014 22467.02 166.18 41475.72 47556.59 2024-01-14 23:08:01.000 014 22467.00 166.23 41475.69 88888.00 2024-01-14 23:08:02.000 014 22467.07 166.24 41475.82 88888.00 2024-01-14 23:08:03.000 014 22467.11 166.19 41475.89 88888.00 2024-01-14 23:08:04.000 014 22467.12 166.17 41475.89 88888.00 2024-01-14 23:08:05.000 014 22467.13 166.20 41475.93 47556.61 2024-01-14 23:08:06.000 014 22467.13 166.21 41475.99 88888.00 2024-01-14 23:08:07.000 014 22467.13 166.19 41476.02 88888.00 2024-01-14 23:08:08.000 014 22467.14 166.18 41475.98 88888.00 2024-01-14 23:08:09.000 014 22467.18 166.24 41475.90 88888.00 2024-01-14 23:08:10.000 014 22467.22 166.28 41475.87 47556.63 2024-01-14 23:08:11.000 014 22467.22 166.24 41475.91 88888.00 2024-01-14 23:08:12.000 014 22467.20 166.22 41476.01 88888.00 2024-01-14 23:08:13.000 014 22467.19 166.29 41476.08 88888.00 2024-01-14 23:08:14.000 014 22467.18 166.32 41476.07 88888.00 2024-01-14 23:08:15.000 014 22467.18 166.28 41476.02 47556.67 2024-01-14 23:08:16.000 014 22467.19 166.25 41476.00 88888.00 2024-01-14 23:08:17.000 014 22467.19 166.26 41476.03 88888.00 2024-01-14 23:08:18.000 014 22467.19 166.26 41476.09 88888.00 2024-01-14 23:08:19.000 014 22467.23 166.25 41476.11 88888.00 2024-01-14 23:08:20.000 014 22467.26 166.25 41476.04 47556.71 2024-01-14 23:08:21.000 014 22467.26 166.27 41476.01 88888.00 2024-01-14 23:08:22.000 014 22467.29 166.30 41476.08 88888.00 2024-01-14 23:08:23.000 014 22467.34 166.32 41476.14 88888.00 2024-01-14 23:08:24.000 014 22467.37 166.33 41476.12 88888.00 2024-01-14 23:08:25.000 014 22467.38 166.32 41476.09 47556.70 2024-01-14 23:08:26.000 014 22467.40 166.31 41476.12 88888.00 2024-01-14 23:08:27.000 014 22467.40 166.31 41476.19 88888.00 2024-01-14 23:08:28.000 014 22467.36 166.31 41476.20 88888.00 2024-01-14 23:08:29.000 014 22467.40 166.30 41476.12 88888.00 2024-01-14 23:08:30.000 014 22467.47 166.27 41476.05 47556.71 2024-01-14 23:08:31.000 014 22467.47 166.26 41476.04 88888.00 2024-01-14 23:08:32.000 014 22467.44 166.25 41476.07 88888.00 2024-01-14 23:08:33.000 014 22467.44 166.25 41476.09 88888.00 2024-01-14 23:08:34.000 014 22467.43 166.25 41476.02 88888.00 2024-01-14 23:08:35.000 014 22467.38 166.24 41475.93 47556.77 2024-01-14 23:08:36.000 014 22467.32 166.19 41475.92 88888.00 2024-01-14 23:08:37.000 014 22467.33 166.17 41475.97 88888.00 2024-01-14 23:08:38.000 014 22467.40 166.17 41475.96 88888.00 2024-01-14 23:08:39.000 014 22467.43 166.17 41475.89 88888.00 2024-01-14 23:08:40.000 014 22467.43 166.20 41475.90 47556.80 2024-01-14 23:08:41.000 014 22467.42 166.25 41475.98 88888.00 2024-01-14 23:08:42.000 014 22467.41 166.25 41476.04 88888.00 2024-01-14 23:08:43.000 014 22467.42 166.22 41476.04 88888.00 2024-01-14 23:08:44.000 014 22467.47 166.25 41476.04 88888.00 2024-01-14 23:08:45.000 014 22467.53 166.29 41476.04 47556.83 2024-01-14 23:08:46.000 014 22467.56 166.31 41476.01 88888.00 2024-01-14 23:08:47.000 014 22467.55 166.32 41475.97 88888.00 2024-01-14 23:08:48.000 014 22467.54 166.31 41475.98 88888.00 2024-01-14 23:08:49.000 014 22467.54 166.26 41476.01 88888.00 2024-01-14 23:08:50.000 014 22467.53 166.19 41476.00 47556.87 2024-01-14 23:08:51.000 014 22467.53 166.16 41475.90 88888.00 2024-01-14 23:08:52.000 014 22467.57 166.17 41475.86 88888.00 2024-01-14 23:08:53.000 014 22467.61 166.22 41475.96 88888.00 2024-01-14 23:08:54.000 014 22467.64 166.27 41476.07 88888.00 2024-01-14 23:08:55.000 014 22467.64 166.28 41476.06 47556.90 2024-01-14 23:08:56.000 014 22467.65 166.22 41475.98 88888.00 2024-01-14 23:08:57.000 014 22467.68 166.18 41476.03 88888.00 2024-01-14 23:08:58.000 014 22467.72 166.24 41476.07 88888.00 2024-01-14 23:08:59.000 014 22467.75 166.34 41476.00 88888.00 2024-01-14 23:09:00.000 014 22467.77 166.39 41475.95 47556.96 2024-01-14 23:09:01.000 014 22467.84 166.36 41476.02 88888.00 2024-01-14 23:09:02.000 014 22467.92 166.31 41476.09 88888.00 2024-01-14 23:09:03.000 014 22467.91 166.26 41476.11 88888.00 2024-01-14 23:09:04.000 014 22467.84 166.24 41476.09 88888.00 2024-01-14 23:09:05.000 014 22467.81 166.27 41476.07 47556.96 2024-01-14 23:09:06.000 014 22467.82 166.32 41476.11 88888.00 2024-01-14 23:09:07.000 014 22467.82 166.32 41476.14 88888.00 2024-01-14 23:09:08.000 014 22467.82 166.31 41476.13 88888.00 2024-01-14 23:09:09.000 014 22467.81 166.33 41476.18 88888.00 2024-01-14 23:09:10.000 014 22467.83 166.36 41476.26 47556.99 2024-01-14 23:09:11.000 014 22467.89 166.39 41476.25 88888.00 2024-01-14 23:09:12.000 014 22467.96 166.40 41476.18 88888.00 2024-01-14 23:09:13.000 014 22468.02 166.40 41476.11 88888.00 2024-01-14 23:09:14.000 014 22468.06 166.40 41475.99 88888.00 2024-01-14 23:09:15.000 014 22468.07 166.38 41475.90 47556.99 2024-01-14 23:09:16.000 014 22468.07 166.36 41475.91 88888.00 2024-01-14 23:09:17.000 014 22468.07 166.33 41475.96 88888.00 2024-01-14 23:09:18.000 014 22468.03 166.32 41475.94 88888.00 2024-01-14 23:09:19.000 014 22467.99 166.37 41475.89 88888.00 2024-01-14 23:09:20.000 014 22468.02 166.46 41475.89 47556.98 2024-01-14 23:09:21.000 014 22468.05 166.45 41475.91 88888.00 2024-01-14 23:09:22.000 014 22468.01 166.36 41475.96 88888.00 2024-01-14 23:09:23.000 014 22467.97 166.30 41476.06 88888.00 2024-01-14 23:09:24.000 014 22468.01 166.30 41476.16 88888.00 2024-01-14 23:09:25.000 014 22468.07 166.33 41476.15 47556.99 2024-01-14 23:09:26.000 014 22468.10 166.37 41476.11 88888.00 2024-01-14 23:09:27.000 014 22468.11 166.40 41476.09 88888.00 2024-01-14 23:09:28.000 014 22468.09 166.40 41476.11 88888.00 2024-01-14 23:09:29.000 014 22468.07 166.40 41476.05 88888.00 2024-01-14 23:09:30.000 014 22468.08 166.41 41475.97 47557.02 2024-01-14 23:09:31.000 014 22468.08 166.40 41475.95 88888.00 2024-01-14 23:09:32.000 014 22468.07 166.31 41475.96 88888.00 2024-01-14 23:09:33.000 014 22468.09 166.25 41475.94 88888.00 2024-01-14 23:09:34.000 014 22468.16 166.32 41475.94 88888.00 2024-01-14 23:09:35.000 014 22468.18 166.40 41475.96 47557.00 2024-01-14 23:09:36.000 014 22468.14 166.43 41476.04 88888.00 2024-01-14 23:09:37.000 014 22468.09 166.41 41476.11 88888.00 2024-01-14 23:09:38.000 014 22468.08 166.38 41476.10 88888.00 2024-01-14 23:09:39.000 014 22468.06 166.33 41476.06 88888.00 2024-01-14 23:09:40.000 014 22468.08 166.34 41476.07 47557.01 2024-01-14 23:09:41.000 014 22468.14 166.40 41476.07 88888.00 2024-01-14 23:09:42.000 014 22468.18 166.43 41476.04 88888.00 2024-01-14 23:09:43.000 014 22468.17 166.41 41476.00 88888.00 2024-01-14 23:09:44.000 014 22468.17 166.39 41475.98 88888.00 2024-01-14 23:09:45.000 014 22468.20 166.42 41476.04 47557.05 2024-01-14 23:09:46.000 014 22468.24 166.43 41476.16 88888.00 2024-01-14 23:09:47.000 014 22468.26 166.39 41476.21 88888.00 2024-01-14 23:09:48.000 014 22468.24 166.33 41476.19 88888.00 2024-01-14 23:09:49.000 014 22468.21 166.30 41476.14 88888.00 2024-01-14 23:09:50.000 014 22468.19 166.31 41476.13 47557.08 2024-01-14 23:09:51.000 014 22468.21 166.35 41476.16 88888.00 2024-01-14 23:09:52.000 014 22468.22 166.38 41476.16 88888.00 2024-01-14 23:09:53.000 014 22468.23 166.36 41476.12 88888.00 2024-01-14 23:09:54.000 014 22468.25 166.34 41476.09 88888.00 2024-01-14 23:09:55.000 014 22468.26 166.33 41476.12 47557.06 2024-01-14 23:09:56.000 014 22468.23 166.30 41476.15 88888.00 2024-01-14 23:09:57.000 014 22468.20 166.25 41476.11 88888.00 2024-01-14 23:09:58.000 014 22468.20 166.26 41476.08 88888.00 2024-01-14 23:09:59.000 014 22468.23 166.34 41476.12 88888.00 2024-01-14 23:10:00.000 014 22468.28 166.44 41476.16 47557.08 2024-01-14 23:10:01.000 014 22468.35 166.47 41476.23 88888.00 2024-01-14 23:10:02.000 014 22468.40 166.45 41476.31 88888.00 2024-01-14 23:10:03.000 014 22468.36 166.46 41476.30 88888.00 2024-01-14 23:10:04.000 014 22468.31 166.50 41476.26 88888.00 2024-01-14 23:10:05.000 014 22468.27 166.46 41476.20 47557.11 2024-01-14 23:10:06.000 014 22468.23 166.37 41476.17 88888.00 2024-01-14 23:10:07.000 014 22468.25 166.35 41476.19 88888.00 2024-01-14 23:10:08.000 014 22468.32 166.42 41476.22 88888.00 2024-01-14 23:10:09.000 014 22468.35 166.46 41476.21 88888.00 2024-01-14 23:10:10.000 014 22468.31 166.43 41476.18 47557.12 2024-01-14 23:10:11.000 014 22468.29 166.38 41476.22 88888.00 2024-01-14 23:10:12.000 014 22468.33 166.37 41476.31 88888.00 2024-01-14 23:10:13.000 014 22468.35 166.41 41476.30 88888.00 2024-01-14 23:10:14.000 014 22468.35 166.49 41476.25 88888.00 2024-01-14 23:10:15.000 014 22468.38 166.54 41476.23 47557.13 2024-01-14 23:10:16.000 014 22468.39 166.53 41476.21 88888.00 2024-01-14 23:10:17.000 014 22468.40 166.48 41476.14 88888.00 2024-01-14 23:10:18.000 014 22468.39 166.46 41476.03 88888.00 2024-01-14 23:10:19.000 014 22468.40 166.48 41476.00 88888.00 2024-01-14 23:10:20.000 014 22468.40 166.50 41476.06 47557.11 2024-01-14 23:10:21.000 014 22468.36 166.51 41476.07 88888.00 2024-01-14 23:10:22.000 014 22468.34 166.51 41476.04 88888.00 2024-01-14 23:10:23.000 014 22468.36 166.51 41476.03 88888.00 2024-01-14 23:10:24.000 014 22468.35 166.49 41476.06 88888.00 2024-01-14 23:10:25.000 014 22468.31 166.49 41476.11 47557.16 2024-01-14 23:10:26.000 014 22468.29 166.49 41476.16 88888.00 2024-01-14 23:10:27.000 014 22468.31 166.46 41476.16 88888.00 2024-01-14 23:10:28.000 014 22468.34 166.43 41476.10 88888.00 2024-01-14 23:10:29.000 014 22468.37 166.41 41476.04 88888.00 2024-01-14 23:10:30.000 014 22468.37 166.37 41476.02 47557.19 2024-01-14 23:10:31.000 014 22468.33 166.34 41476.00 88888.00 2024-01-14 23:10:32.000 014 22468.31 166.37 41476.01 88888.00 2024-01-14 23:10:33.000 014 22468.33 166.43 41476.03 88888.00 2024-01-14 23:10:34.000 014 22468.38 166.49 41476.04 88888.00 2024-01-14 23:10:35.000 014 22468.43 166.50 41476.04 47557.16 2024-01-14 23:10:36.000 014 22468.44 166.43 41476.01 88888.00 2024-01-14 23:10:37.000 014 22468.42 166.42 41475.96 88888.00 2024-01-14 23:10:38.000 014 22468.41 166.45 41475.94 88888.00 2024-01-14 23:10:39.000 014 22468.44 166.47 41475.97 88888.00 2024-01-14 23:10:40.000 014 22468.46 166.50 41475.96 47557.19 2024-01-14 23:10:41.000 014 22468.44 166.55 41475.90 88888.00 2024-01-14 23:10:42.000 014 22468.44 166.53 41475.88 88888.00 2024-01-14 23:10:43.000 014 22468.48 166.47 41475.97 88888.00 2024-01-14 23:10:44.000 014 22468.49 166.45 41476.10 88888.00 2024-01-14 23:10:45.000 014 22468.48 166.46 41476.18 47557.18 2024-01-14 23:10:46.000 014 22468.47 166.45 41476.16 88888.00 2024-01-14 23:10:47.000 014 22468.45 166.45 41476.12 88888.00 2024-01-14 23:10:48.000 014 22468.44 166.49 41476.13 88888.00 2024-01-14 23:10:49.000 014 22468.42 166.52 41476.11 88888.00 2024-01-14 23:10:50.000 014 22468.40 166.53 41476.06 47557.25 2024-01-14 23:10:51.000 014 22468.42 166.53 41476.03 88888.00 2024-01-14 23:10:52.000 014 22468.47 166.53 41476.05 88888.00 2024-01-14 23:10:53.000 014 22468.50 166.53 41476.09 88888.00 2024-01-14 23:10:54.000 014 22468.50 166.53 41476.07 88888.00 2024-01-14 23:10:55.000 014 22468.51 166.53 41476.04 47557.26 2024-01-14 23:10:56.000 014 22468.56 166.54 41476.03 88888.00 2024-01-14 23:10:57.000 014 22468.61 166.58 41476.00 88888.00 2024-01-14 23:10:58.000 014 22468.61 166.61 41475.97 88888.00 2024-01-14 23:10:59.000 014 22468.58 166.58 41475.96 88888.00 2024-01-14 23:11:00.000 014 22468.55 166.56 41475.97 47557.24 2024-01-14 23:11:01.000 014 22468.54 166.58 41476.02 88888.00 2024-01-14 23:11:02.000 014 22468.57 166.59 41476.08 88888.00 2024-01-14 23:11:03.000 014 22468.62 166.58 41476.08 88888.00 2024-01-14 23:11:04.000 014 22468.64 166.55 41476.06 88888.00 2024-01-14 23:11:05.000 014 22468.62 166.53 41476.06 47557.26 2024-01-14 23:11:06.000 014 22468.58 166.52 41476.04 88888.00 2024-01-14 23:11:07.000 014 22468.57 166.49 41476.04 88888.00 2024-01-14 23:11:08.000 014 22468.59 166.46 41476.06 88888.00 2024-01-14 23:11:09.000 014 22468.61 166.46 41476.10 88888.00 2024-01-14 23:11:10.000 014 22468.60 166.48 41476.10 47557.29 2024-01-14 23:11:11.000 014 22468.60 166.50 41476.04 88888.00 2024-01-14 23:11:12.000 014 22468.61 166.48 41476.00 88888.00 2024-01-14 23:11:13.000 014 22468.61 166.44 41476.01 88888.00 2024-01-14 23:11:14.000 014 22468.62 166.43 41476.01 88888.00 2024-01-14 23:11:15.000 014 22468.65 166.44 41476.02 47557.27 2024-01-14 23:11:16.000 014 22468.68 166.46 41476.13 88888.00 2024-01-14 23:11:17.000 014 22468.68 166.44 41476.22 88888.00 2024-01-14 23:11:18.000 014 22468.65 166.39 41476.19 88888.00 2024-01-14 23:11:19.000 014 22468.63 166.38 41476.11 88888.00 2024-01-14 23:11:20.000 014 22468.59 166.39 41476.06 47557.28 2024-01-14 23:11:21.000 014 22468.56 166.37 41476.07 88888.00 2024-01-14 23:11:22.000 014 22468.62 166.32 41476.12 88888.00 2024-01-14 23:11:23.000 014 22468.71 166.28 41476.17 88888.00 2024-01-14 23:11:24.000 014 22468.73 166.29 41476.17 88888.00 2024-01-14 23:11:25.000 014 22468.68 166.36 41476.14 47557.29 2024-01-14 23:11:26.000 014 22468.66 166.42 41476.10 88888.00 2024-01-14 23:11:27.000 014 22468.66 166.44 41476.03 88888.00 2024-01-14 23:11:28.000 014 22468.61 166.40 41475.96 88888.00 2024-01-14 23:11:29.000 014 22468.58 166.36 41475.93 88888.00 2024-01-14 23:11:30.000 014 22468.59 166.36 41475.96 47557.29 2024-01-14 23:11:31.000 014 22468.63 166.39 41476.04 88888.00 2024-01-14 23:11:32.000 014 22468.67 166.40 41476.06 88888.00 2024-01-14 23:11:33.000 014 22468.68 166.42 41475.98 88888.00 2024-01-14 23:11:34.000 014 22468.69 166.49 41475.94 88888.00 2024-01-14 23:11:35.000 014 22468.69 166.54 41476.00 47557.26 2024-01-14 23:11:36.000 014 22468.62 166.48 41476.02 88888.00 2024-01-14 23:11:37.000 014 22468.51 166.39 41475.97 88888.00 2024-01-14 23:11:38.000 014 22468.50 166.37 41475.96 88888.00 2024-01-14 23:11:39.000 014 22468.58 166.37 41475.95 88888.00 2024-01-14 23:11:40.000 014 22468.60 166.35 41475.93 47557.24 2024-01-14 23:11:41.000 014 22468.58 166.33 41475.98 88888.00 2024-01-14 23:11:42.000 014 22468.58 166.31 41476.04 88888.00 2024-01-14 23:11:43.000 014 22468.58 166.34 41476.00 88888.00 2024-01-14 23:11:44.000 014 22468.56 166.38 41475.94 88888.00 2024-01-14 23:11:45.000 014 22468.52 166.40 41475.93 47557.25 2024-01-14 23:11:46.000 014 22468.53 166.41 41475.93 88888.00 2024-01-14 23:11:47.000 014 22468.54 166.40 41475.87 88888.00 2024-01-14 23:11:48.000 014 22468.53 166.41 41475.82 88888.00 2024-01-14 23:11:49.000 014 22468.54 166.45 41475.83 88888.00 2024-01-14 23:11:50.000 014 22468.54 166.42 41475.84 47557.23 2024-01-14 23:11:51.000 014 22468.53 166.37 41475.84 88888.00 2024-01-14 23:11:52.000 014 22468.53 166.38 41475.88 88888.00 2024-01-14 23:11:53.000 014 22468.51 166.39 41475.89 88888.00 2024-01-14 23:11:54.000 014 22468.48 166.38 41475.87 88888.00 2024-01-14 23:11:55.000 014 22468.50 166.38 41475.82 47557.22 2024-01-14 23:11:56.000 014 22468.55 166.38 41475.79 88888.00 2024-01-14 23:11:57.000 014 22468.57 166.37 41475.78 88888.00 2024-01-14 23:11:58.000 014 22468.54 166.35 41475.81 88888.00 2024-01-14 23:11:59.000 014 22468.51 166.32 41475.88 88888.00 2024-01-14 23:12:00.000 014 22468.49 166.28 41475.94 47557.21 2024-01-14 23:12:01.000 014 22468.48 166.20 41475.93 88888.00 2024-01-14 23:12:02.000 014 22468.48 166.18 41475.89 88888.00 2024-01-14 23:12:03.000 014 22468.56 166.25 41475.87 88888.00 2024-01-14 23:12:04.000 014 22468.64 166.31 41475.88 88888.00 2024-01-14 23:12:05.000 014 22468.62 166.30 41475.91 47557.21 2024-01-14 23:12:06.000 014 22468.55 166.27 41475.89 88888.00 2024-01-14 23:12:07.000 014 22468.52 166.28 41475.82 88888.00 2024-01-14 23:12:08.000 014 22468.52 166.28 41475.80 88888.00 2024-01-14 23:12:09.000 014 22468.48 166.24 41475.80 88888.00 2024-01-14 23:12:10.000 014 22468.47 166.18 41475.79 47557.24 2024-01-14 23:12:11.000 014 22468.53 166.18 41475.80 88888.00 2024-01-14 23:12:12.000 014 22468.58 166.19 41475.80 88888.00 2024-01-14 23:12:13.000 014 22468.56 166.19 41475.83 88888.00 2024-01-14 23:12:14.000 014 22468.54 166.23 41475.87 88888.00 2024-01-14 23:12:15.000 014 22468.53 166.27 41475.84 47557.25 2024-01-14 23:12:16.000 014 22468.56 166.28 41475.80 88888.00 2024-01-14 23:12:17.000 014 22468.57 166.27 41475.80 88888.00 2024-01-14 23:12:18.000 014 22468.57 166.29 41475.75 88888.00 2024-01-14 23:12:19.000 014 22468.59 166.32 41475.70 88888.00 2024-01-14 23:12:20.000 014 22468.62 166.30 41475.68 47557.25 2024-01-14 23:12:21.000 014 22468.63 166.25 41475.64 88888.00 2024-01-14 23:12:22.000 014 22468.62 166.21 41475.60 88888.00 2024-01-14 23:12:23.000 014 22468.62 166.20 41475.62 88888.00 2024-01-14 23:12:24.000 014 22468.63 166.22 41475.70 88888.00 2024-01-14 23:12:25.000 014 22468.65 166.24 41475.78 47557.25 2024-01-14 23:12:26.000 014 22468.69 166.25 41475.78 88888.00 2024-01-14 23:12:27.000 014 22468.72 166.25 41475.78 88888.00 2024-01-14 23:12:28.000 014 22468.76 166.25 41475.80 88888.00 2024-01-14 23:12:29.000 014 22468.77 166.20 41475.80 88888.00 2024-01-14 23:12:30.000 014 22468.73 166.12 41475.77 47557.29 2024-01-14 23:12:31.000 014 22468.67 166.10 41475.73 88888.00 2024-01-14 23:12:32.000 014 22468.65 166.13 41475.73 88888.00 2024-01-14 23:12:33.000 014 22468.67 166.15 41475.80 88888.00 2024-01-14 23:12:34.000 014 22468.68 166.15 41475.82 88888.00 2024-01-14 23:12:35.000 014 22468.66 166.17 41475.77 47557.26 2024-01-14 23:12:36.000 014 22468.67 166.20 41475.69 88888.00 2024-01-14 23:12:37.000 014 22468.68 166.18 41475.66 88888.00 2024-01-14 23:12:38.000 014 22468.68 166.14 41475.64 88888.00 2024-01-14 23:12:39.000 014 22468.68 166.11 41475.59 88888.00 2024-01-14 23:12:40.000 014 22468.72 166.12 41475.55 47557.31 2024-01-14 23:12:41.000 014 22468.75 166.12 41475.56 88888.00 2024-01-14 23:12:42.000 014 22468.73 166.10 41475.50 88888.00 2024-01-14 23:12:43.000 014 22468.70 166.10 41475.44 88888.00 2024-01-14 23:12:44.000 014 22468.74 166.17 41475.52 88888.00 2024-01-14 23:12:45.000 014 22468.80 166.20 41475.65 47557.29 2024-01-14 23:12:46.000 014 22468.78 166.15 41475.72 88888.00 2024-01-14 23:12:47.000 014 22468.75 166.14 41475.79 88888.00 2024-01-14 23:12:48.000 014 22468.73 166.18 41475.84 88888.00 2024-01-14 23:12:49.000 014 22468.72 166.25 41475.86 88888.00 2024-01-14 23:12:50.000 014 22468.73 166.31 41475.87 47557.27 2024-01-14 23:12:51.000 014 22468.70 166.32 41475.82 88888.00 2024-01-14 23:12:52.000 014 22468.66 166.29 41475.77 88888.00 2024-01-14 23:12:53.000 014 22468.71 166.27 41475.80 88888.00 2024-01-14 23:12:54.000 014 22468.80 166.21 41475.84 88888.00 2024-01-14 23:12:55.000 014 22468.81 166.17 41475.80 47557.33 2024-01-14 23:12:56.000 014 22468.76 166.15 41475.73 88888.00 2024-01-14 23:12:57.000 014 22468.74 166.11 41475.70 88888.00 2024-01-14 23:12:58.000 014 22468.77 166.09 41475.76 88888.00 2024-01-14 23:12:59.000 014 22468.79 166.11 41475.86 88888.00 2024-01-14 23:13:00.000 014 22468.75 166.08 41475.90 47557.31 2024-01-14 23:13:01.000 014 22468.73 166.01 41475.86 88888.00 2024-01-14 23:13:02.000 014 22468.74 165.99 41475.79 88888.00 2024-01-14 23:13:03.000 014 22468.74 166.01 41475.77 88888.00 2024-01-14 23:13:04.000 014 22468.72 166.03 41475.73 88888.00 2024-01-14 23:13:05.000 014 22468.72 166.08 41475.70 47557.33 2024-01-14 23:13:06.000 014 22468.71 166.12 41475.72 88888.00 2024-01-14 23:13:07.000 014 22468.71 166.10 41475.82 88888.00 2024-01-14 23:13:08.000 014 22468.74 166.07 41475.94 88888.00 2024-01-14 23:13:09.000 014 22468.75 166.10 41475.96 88888.00 2024-01-14 23:13:10.000 014 22468.74 166.13 41475.90 47557.34 2024-01-14 23:13:11.000 014 22468.69 166.09 41475.87 88888.00 2024-01-14 23:13:12.000 014 22468.67 166.06 41475.88 88888.00 2024-01-14 23:13:13.000 014 22468.69 166.03 41475.88 88888.00 2024-01-14 23:13:14.000 014 22468.74 166.01 41475.88 88888.00 2024-01-14 23:13:15.000 014 22468.74 165.99 41475.85 47557.30 2024-01-14 23:13:16.000 014 22468.66 165.96 41475.78 88888.00 2024-01-14 23:13:17.000 014 22468.64 165.92 41475.78 88888.00 2024-01-14 23:13:18.000 014 22468.73 165.93 41475.90 88888.00 2024-01-14 23:13:19.000 014 22468.79 165.97 41475.99 88888.00 2024-01-14 23:13:20.000 014 22468.74 165.99 41475.96 47557.31 2024-01-14 23:13:21.000 014 22468.70 165.94 41475.86 88888.00 2024-01-14 23:13:22.000 014 22468.73 165.92 41475.81 88888.00 2024-01-14 23:13:23.000 014 22468.79 166.00 41475.83 88888.00 2024-01-14 23:13:24.000 014 22468.81 166.07 41475.80 88888.00 2024-01-14 23:13:25.000 014 22468.79 166.09 41475.71 47557.29 2024-01-14 23:13:26.000 014 22468.79 166.07 41475.72 88888.00 2024-01-14 23:13:27.000 014 22468.77 165.99 41475.82 88888.00 2024-01-14 23:13:28.000 014 22468.70 165.89 41475.85 88888.00 2024-01-14 23:13:29.000 014 22468.67 165.87 41475.81 88888.00 2024-01-14 23:13:30.000 014 22468.70 165.91 41475.82 47557.28 2024-01-14 23:13:31.000 014 22468.76 165.94 41475.94 88888.00 2024-01-14 23:13:32.000 014 22468.80 165.94 41475.99 88888.00 2024-01-14 23:13:33.000 014 22468.81 165.95 41475.88 88888.00 2024-01-14 23:13:34.000 014 22468.81 166.00 41475.78 88888.00 2024-01-14 23:13:35.000 014 22468.85 166.01 41475.81 47557.25 2024-01-14 23:13:36.000 014 22468.91 165.94 41475.90 88888.00 2024-01-14 23:13:37.000 014 22468.91 165.89 41475.91 88888.00 2024-01-14 23:13:38.000 014 22468.87 165.92 41475.86 88888.00 2024-01-14 23:13:39.000 014 22468.82 165.99 41475.81 88888.00 2024-01-14 23:13:40.000 014 22468.78 166.03 41475.76 47557.24 2024-01-14 23:13:41.000 014 22468.78 166.00 41475.77 88888.00 2024-01-14 23:13:42.000 014 22468.79 165.99 41475.80 88888.00 2024-01-14 23:13:43.000 014 22468.76 165.99 41475.76 88888.00 2024-01-14 23:13:44.000 014 22468.74 165.99 41475.64 88888.00 2024-01-14 23:13:45.000 014 22468.73 165.99 41475.62 47557.23 2024-01-14 23:13:46.000 014 22468.72 165.95 41475.71 88888.00 2024-01-14 23:13:47.000 014 22468.74 165.92 41475.87 88888.00 2024-01-14 23:13:48.000 014 22468.79 165.98 41475.93 88888.00 2024-01-14 23:13:49.000 014 22468.83 166.03 41475.85 88888.00 2024-01-14 23:13:50.000 014 22468.85 166.06 41475.82 47557.21 2024-01-14 23:13:51.000 014 22468.88 166.09 41475.88 88888.00 2024-01-14 23:13:52.000 014 22468.85 166.07 41475.88 88888.00 2024-01-14 23:13:53.000 014 22468.80 166.02 41475.81 88888.00 2024-01-14 23:13:54.000 014 22468.75 166.02 41475.73 88888.00 2024-01-14 23:13:55.000 014 22468.74 166.03 41475.65 47557.20 2024-01-14 23:13:56.000 014 22468.73 166.03 41475.60 88888.00 2024-01-14 23:13:57.000 014 22468.72 166.01 41475.64 88888.00 2024-01-14 23:13:58.000 014 22468.71 166.00 41475.68 88888.00 2024-01-14 23:13:59.000 014 22468.71 166.03 41475.69 88888.00 2024-01-14 23:14:00.000 014 22468.72 166.05 41475.71 47557.16 2024-01-14 23:14:01.000 014 22468.69 166.04 41475.68 88888.00 2024-01-14 23:14:02.000 014 22468.64 166.03 41475.66 88888.00 2024-01-14 23:14:03.000 014 22468.60 166.05 41475.64 88888.00 2024-01-14 23:14:04.000 014 22468.61 166.06 41475.63 88888.00 2024-01-14 23:14:05.000 014 22468.67 166.07 41475.69 47557.15 2024-01-14 23:14:06.000 014 22468.68 166.09 41475.76 88888.00 2024-01-14 23:14:07.000 014 22468.64 166.10 41475.69 88888.00 2024-01-14 23:14:08.000 014 22468.59 166.09 41475.56 88888.00 2024-01-14 23:14:09.000 014 22468.53 166.09 41475.53 88888.00 2024-01-14 23:14:10.000 014 22468.51 166.14 41475.59 47557.10 2024-01-14 23:14:11.000 014 22468.50 166.12 41475.64 88888.00 2024-01-14 23:14:12.000 014 22468.49 166.05 41475.65 88888.00 2024-01-14 23:14:13.000 014 22468.53 166.09 41475.66 88888.00 2024-01-14 23:14:14.000 014 22468.58 166.19 41475.67 88888.00 2024-01-14 23:14:15.000 014 22468.58 166.23 41475.65 47557.12 2024-01-14 23:14:16.000 014 22468.56 166.22 41475.63 88888.00 2024-01-14 23:14:17.000 014 22468.54 166.17 41475.59 88888.00 2024-01-14 23:14:18.000 014 22468.51 166.12 41475.55 88888.00 2024-01-14 23:14:19.000 014 22468.48 166.12 41475.59 88888.00 2024-01-14 23:14:20.000 014 22468.48 166.14 41475.66 47557.06 2024-01-14 23:14:21.000 014 22468.48 166.14 41475.70 88888.00 2024-01-14 23:14:22.000 014 22468.45 166.10 41475.71 88888.00 2024-01-14 23:14:23.000 014 22468.37 166.07 41475.72 88888.00 2024-01-14 23:14:24.000 014 22468.32 166.10 41475.73 88888.00 2024-01-14 23:14:25.000 014 22468.36 166.13 41475.69 47557.06 2024-01-14 23:14:26.000 014 22468.40 166.13 41475.65 88888.00 2024-01-14 23:14:27.000 014 22468.38 166.11 41475.68 88888.00 2024-01-14 23:14:28.000 014 22468.35 166.07 41475.68 88888.00 2024-01-14 23:14:29.000 014 22468.37 166.05 41475.67 88888.00 2024-01-14 23:14:30.000 014 22468.42 166.08 41475.71 47557.04 2024-01-14 23:14:31.000 014 22468.43 166.11 41475.71 88888.00 2024-01-14 23:14:32.000 014 22468.39 166.11 41475.66 88888.00 2024-01-14 23:14:33.000 014 22468.35 166.10 41475.67 88888.00 2024-01-14 23:14:34.000 014 22468.36 166.08 41475.75 88888.00 2024-01-14 23:14:35.000 014 22468.34 166.07 41475.77 47557.02 2024-01-14 23:14:36.000 014 22468.28 166.06 41475.73 88888.00 2024-01-14 23:14:37.000 014 22468.26 166.07 41475.70 88888.00 2024-01-14 23:14:38.000 014 22468.31 166.12 41475.72 88888.00 2024-01-14 23:14:39.000 014 22468.33 166.19 41475.74 88888.00 2024-01-14 23:14:40.000 014 22468.28 166.21 41475.76 47557.02 2024-01-14 23:14:41.000 014 22468.25 166.16 41475.77 88888.00 2024-01-14 23:14:42.000 014 22468.27 166.12 41475.77 88888.00 2024-01-14 23:14:43.000 014 22468.28 166.13 41475.75 88888.00 2024-01-14 23:14:44.000 014 22468.26 166.14 41475.70 88888.00 2024-01-14 23:14:45.000 014 22468.25 166.16 41475.64 47557.01 2024-01-14 23:14:46.000 014 22468.27 166.19 41475.69 88888.00 2024-01-14 23:14:47.000 014 22468.27 166.22 41475.88 88888.00 2024-01-14 23:14:48.000 014 22468.23 166.20 41475.98 88888.00 2024-01-14 23:14:49.000 014 22468.20 166.15 41475.95 88888.00 2024-01-14 23:14:50.000 014 22468.20 166.12 41475.93 47557.00 2024-01-14 23:14:51.000 014 22468.20 166.09 41475.91 88888.00 2024-01-14 23:14:52.000 014 22468.23 166.09 41475.93 88888.00 2024-01-14 23:14:53.000 014 22468.29 166.13 41475.98 88888.00 2024-01-14 23:14:54.000 014 22468.35 166.18 41476.02 88888.00 2024-01-14 23:14:55.000 014 22468.35 166.22 41476.02 47557.00 2024-01-14 23:14:56.000 014 22468.33 166.22 41475.99 88888.00 2024-01-14 23:14:57.000 014 22468.32 166.23 41475.97 88888.00 2024-01-14 23:14:58.000 014 22468.31 166.27 41475.95 88888.00 2024-01-14 23:14:59.000 014 22468.28 166.27 41475.86 88888.00 2024-01-14 23:15:00.000 014 22468.23 166.22 41475.73 47556.98 2024-01-14 23:15:01.000 014 22468.22 166.15 41475.71 88888.00 2024-01-14 23:15:02.000 014 22468.23 166.15 41475.73 88888.00 2024-01-14 23:15:03.000 014 22468.24 166.22 41475.70 88888.00 2024-01-14 23:15:04.000 014 22468.28 166.23 41475.64 88888.00 2024-01-14 23:15:05.000 014 22468.28 166.18 41475.60 47557.00 2024-01-14 23:15:06.000 014 22468.24 166.19 41475.56 88888.00 2024-01-14 23:15:07.000 014 22468.19 166.21 41475.53 88888.00 2024-01-14 23:15:08.000 014 22468.18 166.21 41475.60 88888.00 2024-01-14 23:15:09.000 014 22468.22 166.21 41475.72 88888.00 2024-01-14 23:15:10.000 014 22468.30 166.23 41475.76 47556.95 2024-01-14 23:15:11.000 014 22468.39 166.24 41475.74 88888.00 2024-01-14 23:15:12.000 014 22468.41 166.24 41475.72 88888.00 2024-01-14 23:15:13.000 014 22468.35 166.26 41475.66 88888.00 2024-01-14 23:15:14.000 014 22468.31 166.29 41475.59 88888.00 2024-01-14 23:15:15.000 014 22468.32 166.26 41475.55 47556.99 2024-01-14 23:15:16.000 014 22468.29 166.20 41475.53 88888.00 2024-01-14 23:15:17.000 014 22468.24 166.13 41475.55 88888.00 2024-01-14 23:15:18.000 014 22468.24 166.12 41475.59 88888.00 2024-01-14 23:15:19.000 014 22468.28 166.15 41475.58 88888.00 2024-01-14 23:15:20.000 014 22468.33 166.17 41475.56 47556.94 2024-01-14 23:15:21.000 014 22468.36 166.19 41475.57 88888.00 2024-01-14 23:15:22.000 014 22468.39 166.19 41475.61 88888.00 2024-01-14 23:15:23.000 014 22468.39 166.18 41475.66 88888.00 2024-01-14 23:15:24.000 014 22468.36 166.20 41475.70 88888.00 2024-01-14 23:15:25.000 014 22468.33 166.24 41475.74 47556.97 2024-01-14 23:15:26.000 014 22468.32 166.23 41475.75 88888.00 2024-01-14 23:15:27.000 014 22468.33 166.18 41475.72 88888.00 2024-01-14 23:15:28.000 014 22468.31 166.16 41475.70 88888.00 2024-01-14 23:15:29.000 014 22468.28 166.17 41475.73 88888.00 2024-01-14 23:15:30.000 014 22468.26 166.21 41475.79 47556.98 2024-01-14 23:15:31.000 014 22468.26 166.23 41475.82 88888.00 2024-01-14 23:15:32.000 014 22468.26 166.19 41475.77 88888.00 2024-01-14 23:15:33.000 014 22468.27 166.13 41475.64 88888.00 2024-01-14 23:15:34.000 014 22468.27 166.15 41475.59 88888.00 2024-01-14 23:15:35.000 014 22468.28 166.19 41475.59 47556.94 2024-01-14 23:15:36.000 014 22468.28 166.22 41475.59 88888.00 2024-01-14 23:15:37.000 014 22468.26 166.24 41475.57 88888.00 2024-01-14 23:15:38.000 014 22468.23 166.24 41475.59 88888.00 2024-01-14 23:15:39.000 014 22468.23 166.22 41475.65 88888.00 2024-01-14 23:15:40.000 014 22468.24 166.22 41475.65 47556.93 2024-01-14 23:15:41.000 014 22468.23 166.23 41475.59 88888.00 2024-01-14 23:15:42.000 014 22468.20 166.19 41475.57 88888.00 2024-01-14 23:15:43.000 014 22468.19 166.14 41475.62 88888.00 2024-01-14 23:15:44.000 014 22468.22 166.17 41475.69 88888.00 2024-01-14 23:15:45.000 014 22468.25 166.23 41475.76 47556.92 2024-01-14 23:15:46.000 014 22468.27 166.26 41475.78 88888.00 2024-01-14 23:15:47.000 014 22468.33 166.26 41475.73 88888.00 2024-01-14 23:15:48.000 014 22468.37 166.25 41475.66 88888.00 2024-01-14 23:15:49.000 014 22468.32 166.26 41475.59 88888.00 2024-01-14 23:15:50.000 014 22468.24 166.27 41475.56 47556.94 2024-01-14 23:15:51.000 014 22468.23 166.24 41475.54 88888.00 2024-01-14 23:15:52.000 014 22468.31 166.21 41475.55 88888.00 2024-01-14 23:15:53.000 014 22468.36 166.25 41475.65 88888.00 2024-01-14 23:15:54.000 014 22468.35 166.29 41475.77 88888.00 2024-01-14 23:15:55.000 014 22468.31 166.30 41475.83 47556.94 2024-01-14 23:15:56.000 014 22468.29 166.34 41475.89 88888.00 2024-01-14 23:15:57.000 014 22468.33 166.40 41475.96 88888.00 2024-01-14 23:15:58.000 014 22468.37 166.39 41475.90 88888.00 2024-01-14 23:15:59.000 014 22468.38 166.33 41475.76 88888.00 2024-01-14 23:16:00.000 014 22468.37 166.34 41475.68 47556.87 2024-01-14 23:16:01.000 014 22468.40 166.40 41475.67 88888.00 2024-01-14 23:16:02.000 014 22468.47 166.41 41475.68 88888.00 2024-01-14 23:16:03.000 014 22468.48 166.42 41475.69 88888.00 2024-01-14 23:16:04.000 014 22468.47 166.45 41475.67 88888.00 2024-01-14 23:16:05.000 014 22468.43 166.44 41475.72 47556.88 2024-01-14 23:16:06.000 014 22468.36 166.38 41475.79 88888.00 2024-01-14 23:16:07.000 014 22468.32 166.34 41475.76 88888.00 2024-01-14 23:16:08.000 014 22468.32 166.34 41475.68 88888.00 2024-01-14 23:16:09.000 014 22468.35 166.39 41475.68 88888.00 2024-01-14 23:16:10.000 014 22468.42 166.46 41475.79 47556.89 2024-01-14 23:16:11.000 014 22468.47 166.50 41475.88 88888.00 2024-01-14 23:16:12.000 014 22468.44 166.46 41475.88 88888.00 2024-01-14 23:16:13.000 014 22468.38 166.41 41475.87 88888.00 2024-01-14 23:16:14.000 014 22468.34 166.44 41475.86 88888.00 2024-01-14 23:16:15.000 014 22468.34 166.46 41475.83 47556.94 2024-01-14 23:16:16.000 014 22468.40 166.41 41475.78 88888.00 2024-01-14 23:16:17.000 014 22468.45 166.35 41475.72 88888.00 2024-01-14 23:16:18.000 014 22468.44 166.36 41475.74 88888.00 2024-01-14 23:16:19.000 014 22468.40 166.38 41475.84 88888.00 2024-01-14 23:16:20.000 014 22468.35 166.38 41475.93 47556.90 2024-01-14 23:16:21.000 014 22468.32 166.36 41475.91 88888.00 2024-01-14 23:16:22.000 014 22468.31 166.31 41475.85 88888.00 2024-01-14 23:16:23.000 014 22468.30 166.26 41475.83 88888.00 2024-01-14 23:16:24.000 014 22468.34 166.30 41475.86 88888.00 2024-01-14 23:16:25.000 014 22468.41 166.40 41475.89 47556.93 2024-01-14 23:16:26.000 014 22468.41 166.47 41475.92 88888.00 2024-01-14 23:16:27.000 014 22468.35 166.48 41475.86 88888.00 2024-01-14 23:16:28.000 014 22468.32 166.47 41475.75 88888.00 2024-01-14 23:16:29.000 014 22468.33 166.49 41475.69 88888.00 2024-01-14 23:16:30.000 014 22468.35 166.49 41475.68 47556.89 2024-01-14 23:16:31.000 014 22468.32 166.44 41475.68 88888.00 2024-01-14 23:16:32.000 014 22468.28 166.42 41475.69 88888.00 2024-01-14 23:16:33.000 014 22468.29 166.42 41475.67 88888.00 2024-01-14 23:16:34.000 014 22468.32 166.40 41475.66 88888.00 2024-01-14 23:16:35.000 014 22468.32 166.41 41475.72 47556.92 2024-01-14 23:16:36.000 014 22468.29 166.44 41475.79 88888.00 2024-01-14 23:16:37.000 014 22468.26 166.45 41475.75 88888.00 2024-01-14 23:16:38.000 014 22468.26 166.45 41475.64 88888.00 2024-01-14 23:16:39.000 014 22468.25 166.45 41475.59 88888.00 2024-01-14 23:16:40.000 014 22468.22 166.46 41475.59 47556.90 2024-01-14 23:16:41.000 014 22468.20 166.43 41475.63 88888.00 2024-01-14 23:16:42.000 014 22468.20 166.40 41475.73 88888.00 2024-01-14 23:16:43.000 014 22468.23 166.44 41475.83 88888.00 2024-01-14 23:16:44.000 014 22468.24 166.49 41475.85 88888.00 2024-01-14 23:16:45.000 014 22468.24 166.47 41475.79 47556.88 2024-01-14 23:16:46.000 014 22468.23 166.44 41475.71 88888.00 2024-01-14 23:16:47.000 014 22468.21 166.42 41475.66 88888.00 2024-01-14 23:16:48.000 014 22468.19 166.43 41475.66 88888.00 2024-01-14 23:16:49.000 014 22468.20 166.45 41475.79 88888.00 2024-01-14 23:16:50.000 014 22468.26 166.46 41475.93 47556.88 2024-01-14 23:16:51.000 014 22468.32 166.46 41475.92 88888.00 2024-01-14 23:16:52.000 014 22468.33 166.45 41475.86 88888.00 2024-01-14 23:16:53.000 014 22468.30 166.44 41475.84 88888.00 2024-01-14 23:16:54.000 014 22468.28 166.43 41475.84 88888.00 2024-01-14 23:16:55.000 014 22468.25 166.44 41475.84 47556.85 2024-01-14 23:16:56.000 014 22468.23 166.48 41475.80 88888.00 2024-01-14 23:16:57.000 014 22468.21 166.50 41475.73 88888.00 2024-01-14 23:16:58.000 014 22468.22 166.50 41475.74 88888.00 2024-01-14 23:16:59.000 014 22468.23 166.51 41475.82 88888.00 2024-01-14 23:17:00.000 014 22468.25 166.52 41475.88 47556.83 2024-01-14 23:17:01.000 014 22468.26 166.51 41475.85 88888.00 2024-01-14 23:17:02.000 014 22468.23 166.49 41475.78 88888.00 2024-01-14 23:17:03.000 014 22468.16 166.49 41475.75 88888.00 2024-01-14 23:17:04.000 014 22468.11 166.53 41475.81 88888.00 2024-01-14 23:17:05.000 014 22468.08 166.59 41475.90 47556.86 2024-01-14 23:17:06.000 014 22468.05 166.62 41475.92 88888.00 2024-01-14 23:17:07.000 014 22468.05 166.59 41475.84 88888.00 2024-01-14 23:17:08.000 014 22468.08 166.56 41475.75 88888.00 2024-01-14 23:17:09.000 014 22468.09 166.57 41475.69 88888.00 2024-01-14 23:17:10.000 014 22468.06 166.58 41475.68 47556.82 2024-01-14 23:17:11.000 014 22468.06 166.56 41475.76 88888.00 2024-01-14 23:17:12.000 014 22468.08 166.54 41475.89 88888.00 2024-01-14 23:17:13.000 014 22468.07 166.55 41475.91 88888.00 2024-01-14 23:17:14.000 014 22468.05 166.58 41475.88 88888.00 2024-01-14 23:17:15.000 014 22468.06 166.60 41475.89 47556.84 2024-01-14 23:17:16.000 014 22468.08 166.61 41475.91 88888.00 2024-01-14 23:17:17.000 014 22468.07 166.57 41475.88 88888.00 2024-01-14 23:17:18.000 014 22468.04 166.52 41475.79 88888.00 2024-01-14 23:17:19.000 014 22468.03 166.50 41475.73 88888.00 2024-01-14 23:17:20.000 014 22468.03 166.51 41475.77 47556.79 2024-01-14 23:17:21.000 014 22468.01 166.51 41475.78 88888.00 2024-01-14 23:17:22.000 014 22467.99 166.51 41475.72 88888.00 2024-01-14 23:17:23.000 014 22467.97 166.49 41475.68 88888.00 2024-01-14 23:17:24.000 014 22467.93 166.52 41475.69 88888.00 2024-01-14 23:17:25.000 014 22467.91 166.60 41475.73 47556.82 2024-01-14 23:17:26.000 014 22467.93 166.63 41475.74 88888.00 2024-01-14 23:17:27.000 014 22467.97 166.59 41475.69 88888.00 2024-01-14 23:17:28.000 014 22468.03 166.58 41475.68 88888.00 2024-01-14 23:17:29.000 014 22468.02 166.60 41475.72 88888.00 2024-01-14 23:17:30.000 014 22467.97 166.60 41475.78 47556.81 2024-01-14 23:17:31.000 014 22467.94 166.58 41475.80 88888.00 2024-01-14 23:17:32.000 014 22467.98 166.56 41475.77 88888.00 2024-01-14 23:17:33.000 014 22468.03 166.57 41475.72 88888.00 2024-01-14 23:17:34.000 014 22468.06 166.62 41475.73 88888.00 2024-01-14 23:17:35.000 014 22468.04 166.66 41475.71 47556.78 2024-01-14 23:17:36.000 014 22468.01 166.63 41475.64 88888.00 2024-01-14 23:17:37.000 014 22467.97 166.58 41475.55 88888.00 2024-01-14 23:17:38.000 014 22467.94 166.58 41475.52 88888.00 2024-01-14 23:17:39.000 014 22467.97 166.63 41475.59 88888.00 2024-01-14 23:17:40.000 014 22468.02 166.66 41475.66 47556.76 2024-01-14 23:17:41.000 014 22468.04 166.66 41475.69 88888.00 2024-01-14 23:17:42.000 014 22468.03 166.63 41475.77 88888.00 2024-01-14 23:17:43.000 014 22468.03 166.63 41475.88 88888.00 2024-01-14 23:17:44.000 014 22468.03 166.65 41475.87 88888.00 2024-01-14 23:17:45.000 014 22468.03 166.66 41475.79 47556.76 2024-01-14 23:17:46.000 014 22468.01 166.66 41475.75 88888.00 2024-01-14 23:17:47.000 014 22467.99 166.64 41475.75 88888.00 2024-01-14 23:17:48.000 014 22468.02 166.62 41475.74 88888.00 2024-01-14 23:17:49.000 014 22468.07 166.66 41475.74 88888.00 2024-01-14 23:17:50.000 014 22468.07 166.71 41475.79 47556.81 2024-01-14 23:17:51.000 014 22468.06 166.72 41475.87 88888.00 2024-01-14 23:17:52.000 014 22468.05 166.70 41475.88 88888.00 2024-01-14 23:17:53.000 014 22468.04 166.66 41475.77 88888.00 2024-01-14 23:17:54.000 014 22468.04 166.62 41475.69 88888.00 2024-01-14 23:17:55.000 014 22468.02 166.63 41475.69 47556.78 2024-01-14 23:17:56.000 014 22467.99 166.67 41475.69 88888.00 2024-01-14 23:17:57.000 014 22468.01 166.68 41475.71 88888.00 2024-01-14 23:17:58.000 014 22468.07 166.69 41475.78 88888.00 2024-01-14 23:17:59.000 014 22468.07 166.73 41475.82 88888.00 2024-01-14 23:18:00.000 014 22468.01 166.76 41475.81 47556.73 2024-01-14 23:18:01.000 014 22467.98 166.74 41475.78 88888.00 2024-01-14 23:18:02.000 014 22467.97 166.65 41475.71 88888.00 2024-01-14 23:18:03.000 014 22467.99 166.62 41475.68 88888.00 2024-01-14 23:18:04.000 014 22468.03 166.65 41475.70 88888.00 2024-01-14 23:18:05.000 014 22468.07 166.66 41475.71 47556.76 2024-01-14 23:18:06.000 014 22468.06 166.64 41475.74 88888.00 2024-01-14 23:18:07.000 014 22468.02 166.64 41475.81 88888.00 2024-01-14 23:18:08.000 014 22468.01 166.68 41475.82 88888.00 2024-01-14 23:18:09.000 014 22468.03 166.70 41475.77 88888.00 2024-01-14 23:18:10.000 014 22468.02 166.70 41475.73 47556.71 2024-01-14 23:18:11.000 014 22468.03 166.69 41475.77 88888.00 2024-01-14 23:18:12.000 014 22468.03 166.67 41475.83 88888.00 2024-01-14 23:18:13.000 014 22468.02 166.68 41475.85 88888.00 2024-01-14 23:18:14.000 014 22468.03 166.72 41475.77 88888.00 2024-01-14 23:18:15.000 014 22468.07 166.76 41475.67 47556.75 2024-01-14 23:18:16.000 014 22468.03 166.74 41475.64 88888.00 2024-01-14 23:18:17.000 014 22467.95 166.68 41475.65 88888.00 2024-01-14 23:18:18.000 014 22467.94 166.64 41475.64 88888.00 2024-01-14 23:18:19.000 014 22467.97 166.67 41475.66 88888.00 2024-01-14 23:18:20.000 014 22467.97 166.69 41475.67 47556.77 2024-01-14 23:18:21.000 014 22467.95 166.64 41475.66 88888.00 2024-01-14 23:18:22.000 014 22467.94 166.61 41475.66 88888.00 2024-01-14 23:18:23.000 014 22467.93 166.65 41475.70 88888.00 2024-01-14 23:18:24.000 014 22467.94 166.71 41475.73 88888.00 2024-01-14 23:18:25.000 014 22467.94 166.71 41475.71 47556.73 2024-01-14 23:18:26.000 014 22467.93 166.71 41475.68 88888.00 2024-01-14 23:18:27.000 014 22467.95 166.72 41475.69 88888.00 2024-01-14 23:18:28.000 014 22467.97 166.71 41475.68 88888.00 2024-01-14 23:18:29.000 014 22467.97 166.71 41475.66 88888.00 2024-01-14 23:18:30.000 014 22467.97 166.73 41475.69 47556.70 2024-01-14 23:18:31.000 014 22467.99 166.77 41475.76 88888.00 2024-01-14 23:18:32.000 014 22468.05 166.80 41475.81 88888.00 2024-01-14 23:18:33.000 014 22468.07 166.81 41475.82 88888.00 2024-01-14 23:18:34.000 014 22468.03 166.81 41475.81 88888.00 2024-01-14 23:18:35.000 014 22467.99 166.84 41475.75 47556.69 2024-01-14 23:18:36.000 014 22467.99 166.86 41475.67 88888.00 2024-01-14 23:18:37.000 014 22467.97 166.86 41475.60 88888.00 2024-01-14 23:18:38.000 014 22467.93 166.89 41475.62 88888.00 2024-01-14 23:18:39.000 014 22467.94 166.93 41475.69 88888.00 2024-01-14 23:18:40.000 014 22467.95 166.94 41475.71 47556.72 2024-01-14 23:18:41.000 014 22467.94 166.91 41475.66 88888.00 2024-01-14 23:18:42.000 014 22467.93 166.91 41475.66 88888.00 2024-01-14 23:18:43.000 014 22467.92 166.88 41475.71 88888.00 2024-01-14 23:18:44.000 014 22467.87 166.82 41475.70 88888.00 2024-01-14 23:18:45.000 014 22467.84 166.81 41475.68 47556.67 2024-01-14 23:18:46.000 014 22467.85 166.85 41475.71 88888.00 2024-01-14 23:18:47.000 014 22467.88 166.88 41475.70 88888.00 2024-01-14 23:18:48.000 014 22467.91 166.87 41475.57 88888.00 2024-01-14 23:18:49.000 014 22467.93 166.84 41475.52 88888.00 2024-01-14 23:18:50.000 014 22467.98 166.83 41475.59 47556.65 2024-01-14 23:18:51.000 014 22468.02 166.82 41475.66 88888.00 2024-01-14 23:18:52.000 014 22467.96 166.81 41475.66 88888.00 2024-01-14 23:18:53.000 014 22467.88 166.84 41475.66 88888.00 2024-01-14 23:18:54.000 014 22467.88 166.90 41475.67 88888.00 2024-01-14 23:18:55.000 014 22467.94 166.93 41475.66 47556.62 2024-01-14 23:18:56.000 014 22467.95 166.96 41475.65 88888.00 2024-01-14 23:18:57.000 014 22467.91 166.95 41475.67 88888.00 2024-01-14 23:18:58.000 014 22467.86 166.90 41475.69 88888.00 2024-01-14 23:18:59.000 014 22467.85 166.90 41475.65 88888.00 2024-01-14 23:19:00.000 014 22467.86 166.93 41475.60 47556.60 2024-01-14 23:19:01.000 014 22467.84 166.94 41475.59 88888.00 2024-01-14 23:19:02.000 014 22467.78 166.93 41475.61 88888.00 2024-01-14 23:19:03.000 014 22467.70 166.96 41475.65 88888.00 2024-01-14 23:19:04.000 014 22467.67 167.00 41475.67 88888.00 2024-01-14 23:19:05.000 014 22467.70 167.02 41475.67 47556.62 2024-01-14 23:19:06.000 014 22467.74 166.99 41475.66 88888.00 2024-01-14 23:19:07.000 014 22467.73 166.95 41475.62 88888.00 2024-01-14 23:19:08.000 014 22467.69 166.93 41475.57 88888.00 2024-01-14 23:19:09.000 014 22467.68 166.93 41475.51 88888.00 2024-01-14 23:19:10.000 014 22467.68 166.94 41475.53 47556.62 2024-01-14 23:19:11.000 014 22467.70 166.97 41475.66 88888.00 2024-01-14 23:19:12.000 014 22467.74 167.01 41475.77 88888.00 2024-01-14 23:19:13.000 014 22467.75 167.07 41475.73 88888.00 2024-01-14 23:19:14.000 014 22467.75 167.07 41475.62 88888.00 2024-01-14 23:19:15.000 014 22467.77 167.06 41475.59 47556.62 2024-01-14 23:19:16.000 014 22467.77 167.08 41475.63 88888.00 2024-01-14 23:19:17.000 014 22467.74 167.06 41475.67 88888.00 2024-01-14 23:19:18.000 014 22467.74 167.04 41475.68 88888.00 2024-01-14 23:19:19.000 014 22467.76 167.07 41475.67 88888.00 2024-01-14 23:19:20.000 014 22467.73 167.13 41475.64 47556.62 2024-01-14 23:19:21.000 014 22467.67 167.16 41475.59 88888.00 2024-01-14 23:19:22.000 014 22467.63 167.16 41475.56 88888.00 2024-01-14 23:19:23.000 014 22467.61 167.17 41475.56 88888.00 2024-01-14 23:19:24.000 014 22467.62 167.21 41475.59 88888.00 2024-01-14 23:19:25.000 014 22467.59 167.21 41475.56 47556.56 2024-01-14 23:19:26.000 014 22467.52 167.16 41475.50 88888.00 2024-01-14 23:19:27.000 014 22467.53 167.10 41475.48 88888.00 2024-01-14 23:19:28.000 014 22467.64 167.07 41475.54 88888.00 2024-01-14 23:19:29.000 014 22467.72 167.12 41475.64 88888.00 2024-01-14 23:19:30.000 014 22467.73 167.19 41475.73 47556.53 2024-01-14 23:19:31.000 014 22467.70 167.20 41475.69 88888.00 2024-01-14 23:19:32.000 014 22467.65 167.16 41475.56 88888.00 2024-01-14 23:19:33.000 014 22467.61 167.11 41475.50 88888.00 2024-01-14 23:19:34.000 014 22467.62 167.10 41475.53 88888.00 2024-01-14 23:19:35.000 014 22467.64 167.14 41475.58 47556.53 2024-01-14 23:19:36.000 014 22467.65 167.16 41475.61 88888.00 2024-01-14 23:19:37.000 014 22467.67 167.15 41475.64 88888.00 2024-01-14 23:19:38.000 014 22467.70 167.15 41475.75 88888.00 2024-01-14 23:19:39.000 014 22467.69 167.16 41475.85 88888.00 2024-01-14 23:19:40.000 014 22467.65 167.15 41475.83 47556.47 2024-01-14 23:19:41.000 014 22467.66 167.13 41475.78 88888.00 2024-01-14 23:19:42.000 014 22467.71 167.11 41475.74 88888.00 2024-01-14 23:19:43.000 014 22467.72 167.10 41475.69 88888.00 2024-01-14 23:19:44.000 014 22467.71 167.16 41475.64 88888.00 2024-01-14 23:19:45.000 014 22467.69 167.25 41475.63 47556.46 2024-01-14 23:19:46.000 014 22467.66 167.28 41475.69 88888.00 2024-01-14 23:19:47.000 014 22467.64 167.26 41475.77 88888.00 2024-01-14 23:19:48.000 014 22467.65 167.25 41475.74 88888.00 2024-01-14 23:19:49.000 014 22467.64 167.24 41475.64 88888.00 2024-01-14 23:19:50.000 014 22467.56 167.23 41475.55 47556.48 2024-01-14 23:19:51.000 014 22467.49 167.24 41475.46 88888.00 2024-01-14 23:19:52.000 014 22467.48 167.27 41475.41 88888.00 2024-01-14 23:19:53.000 014 22467.54 167.29 41475.45 88888.00 2024-01-14 23:19:54.000 014 22467.58 167.32 41475.54 88888.00 2024-01-14 23:19:55.000 014 22467.54 167.33 41475.62 47556.46 2024-01-14 23:19:56.000 014 22467.50 167.33 41475.62 88888.00 2024-01-14 23:19:57.000 014 22467.51 167.33 41475.59 88888.00 2024-01-14 23:19:58.000 014 22467.53 167.33 41475.57 88888.00 2024-01-14 23:19:59.000 014 22467.52 167.35 41475.52 88888.00 2024-01-14 23:20:00.000 014 22467.51 167.38 41475.45 47556.47 2024-01-14 23:20:01.000 014 22467.51 167.34 41475.46 88888.00 2024-01-14 23:20:02.000 014 22467.51 167.29 41475.48 88888.00 2024-01-14 23:20:03.000 014 22467.49 167.31 41475.50 88888.00 2024-01-14 23:20:04.000 014 22467.48 167.41 41475.59 88888.00 2024-01-14 23:20:05.000 014 22467.45 167.45 41475.68 47556.46 2024-01-14 23:20:06.000 014 22467.43 167.40 41475.65 88888.00 2024-01-14 23:20:07.000 014 22467.47 167.37 41475.59 88888.00 2024-01-14 23:20:08.000 014 22467.50 167.40 41475.51 88888.00 2024-01-14 23:20:09.000 014 22467.50 167.40 41475.40 88888.00 2024-01-14 23:20:10.000 014 22467.50 167.39 41475.32 47556.45 2024-01-14 23:20:11.000 014 22467.49 167.42 41475.32 88888.00 2024-01-14 23:20:12.000 014 22467.47 167.43 41475.39 88888.00 2024-01-14 23:20:13.000 014 22467.47 167.42 41475.51 88888.00 2024-01-14 23:20:14.000 014 22467.48 167.43 41475.62 88888.00 2024-01-14 23:20:15.000 014 22467.46 167.44 41475.61 47556.45 2024-01-14 23:20:16.000 014 22467.42 167.43 41475.50 88888.00 2024-01-14 23:20:17.000 014 22467.44 167.45 41475.40 88888.00 2024-01-14 23:20:18.000 014 22467.49 167.44 41475.39 88888.00 2024-01-14 23:20:19.000 014 22467.47 167.42 41475.43 88888.00 2024-01-14 23:20:20.000 014 22467.37 167.44 41475.45 47556.41 2024-01-14 23:20:21.000 014 22467.36 167.48 41475.44 88888.00 2024-01-14 23:20:22.000 014 22467.41 167.47 41475.44 88888.00 2024-01-14 23:20:23.000 014 22467.42 167.43 41475.45 88888.00 2024-01-14 23:20:24.000 014 22467.41 167.42 41475.48 88888.00 2024-01-14 23:20:25.000 014 22467.44 167.46 41475.51 47556.40 2024-01-14 23:20:26.000 014 22467.47 167.43 41475.53 88888.00 2024-01-14 23:20:27.000 014 22467.49 167.41 41475.59 88888.00 2024-01-14 23:20:28.000 014 22467.51 167.49 41475.67 88888.00 2024-01-14 23:20:29.000 014 22467.51 167.55 41475.68 88888.00 2024-01-14 23:20:30.000 014 22467.47 167.52 41475.56 47556.40 2024-01-14 23:20:31.000 014 22467.42 167.47 41475.48 88888.00 2024-01-14 23:20:32.000 014 22467.41 167.43 41475.52 88888.00 2024-01-14 23:20:33.000 014 22467.45 167.43 41475.54 88888.00 2024-01-14 23:20:34.000 014 22467.50 167.47 41475.54 88888.00 2024-01-14 23:20:35.000 014 22467.56 167.54 41475.57 47556.40 2024-01-14 23:20:36.000 014 22467.59 167.60 41475.62 88888.00 2024-01-14 23:20:37.000 014 22467.54 167.61 41475.65 88888.00 2024-01-14 23:20:38.000 014 22467.48 167.60 41475.67 88888.00 2024-01-14 23:20:39.000 014 22467.44 167.59 41475.64 88888.00 2024-01-14 23:20:40.000 014 22467.42 167.57 41475.59 47556.38 2024-01-14 23:20:41.000 014 22467.42 167.54 41475.54 88888.00 2024-01-14 23:20:42.000 014 22467.44 167.51 41475.52 88888.00 2024-01-14 23:20:43.000 014 22467.46 167.52 41475.52 88888.00 2024-01-14 23:20:44.000 014 22467.46 167.56 41475.48 88888.00 2024-01-14 23:20:45.000 014 22467.46 167.61 41475.47 47556.37 2024-01-14 23:20:46.000 014 22467.47 167.62 41475.52 88888.00 2024-01-14 23:20:47.000 014 22467.43 167.59 41475.57 88888.00 2024-01-14 23:20:48.000 014 22467.35 167.57 41475.59 88888.00 2024-01-14 23:20:49.000 014 22467.34 167.59 41475.55 88888.00 2024-01-14 23:20:50.000 014 22467.37 167.62 41475.51 47556.38 2024-01-14 23:20:51.000 014 22467.41 167.65 41475.49 88888.00 2024-01-14 23:20:52.000 014 22467.44 167.67 41475.52 88888.00 2024-01-14 23:20:53.000 014 22467.46 167.64 41475.50 88888.00 2024-01-14 23:20:54.000 014 22467.45 167.62 41475.38 88888.00 2024-01-14 23:20:55.000 014 22467.44 167.65 41475.27 47556.35 2024-01-14 23:20:56.000 014 22467.43 167.70 41475.21 88888.00 2024-01-14 23:20:57.000 014 22467.40 167.68 41475.21 88888.00 2024-01-14 23:20:58.000 014 22467.40 167.68 41475.30 88888.00 2024-01-14 23:20:59.000 014 22467.44 167.77 41475.46 88888.00 2024-01-14 23:21:00.000 014 22467.46 167.87 41475.54 47556.35 2024-01-14 23:21:01.000 014 22467.41 167.86 41475.51 88888.00 2024-01-14 23:21:02.000 014 22467.37 167.76 41475.43 88888.00 2024-01-14 23:21:03.000 014 22467.36 167.67 41475.41 88888.00 2024-01-14 23:21:04.000 014 22467.35 167.60 41475.40 88888.00 2024-01-14 23:21:05.000 014 22467.31 167.56 41475.31 47556.34 2024-01-14 23:21:06.000 014 22467.31 167.58 41475.30 88888.00 2024-01-14 23:21:07.000 014 22467.36 167.66 41475.39 88888.00 2024-01-14 23:21:08.000 014 22467.41 167.73 41475.43 88888.00 2024-01-14 23:21:09.000 014 22467.39 167.74 41475.39 88888.00 2024-01-14 23:21:10.000 014 22467.38 167.76 41475.39 47556.36 2024-01-14 23:21:11.000 014 22467.42 167.77 41475.43 88888.00 2024-01-14 23:21:12.000 014 22467.44 167.74 41475.45 88888.00 2024-01-14 23:21:13.000 014 22467.44 167.74 41475.44 88888.00 2024-01-14 23:21:14.000 014 22467.45 167.79 41475.47 88888.00 2024-01-14 23:21:15.000 014 22467.46 167.79 41475.53 47556.33 2024-01-14 23:21:16.000 014 22467.42 167.73 41475.55 88888.00 2024-01-14 23:21:17.000 014 22467.39 167.70 41475.50 88888.00 2024-01-14 23:21:18.000 014 22467.40 167.76 41475.48 88888.00 2024-01-14 23:21:19.000 014 22467.41 167.83 41475.55 88888.00 2024-01-14 23:21:20.000 014 22467.43 167.83 41475.59 47556.31 2024-01-14 23:21:21.000 014 22467.45 167.79 41475.55 88888.00 2024-01-14 23:21:22.000 014 22467.48 167.78 41475.56 88888.00 2024-01-14 23:21:23.000 014 22467.48 167.81 41475.63 88888.00 2024-01-14 23:21:24.000 014 22467.47 167.81 41475.62 88888.00 2024-01-14 23:21:25.000 014 22467.46 167.81 41475.54 47556.35 2024-01-14 23:21:26.000 014 22467.46 167.82 41475.50 88888.00 2024-01-14 23:21:27.000 014 22467.49 167.79 41475.51 88888.00 2024-01-14 23:21:28.000 014 22467.53 167.75 41475.49 88888.00 2024-01-14 23:21:29.000 014 22467.53 167.77 41475.43 88888.00 2024-01-14 23:21:30.000 014 22467.50 167.81 41475.36 47556.36 2024-01-14 23:21:31.000 014 22467.50 167.82 41475.34 88888.00 2024-01-14 23:21:32.000 014 22467.55 167.81 41475.43 88888.00 2024-01-14 23:21:33.000 014 22467.60 167.82 41475.52 88888.00 2024-01-14 23:21:34.000 014 22467.62 167.85 41475.54 88888.00 2024-01-14 23:21:35.000 014 22467.62 167.87 41475.49 47556.34 2024-01-14 23:21:36.000 014 22467.59 167.91 41475.48 88888.00 2024-01-14 23:21:37.000 014 22467.54 167.93 41475.48 88888.00 2024-01-14 23:21:38.000 014 22467.50 167.89 41475.43 88888.00 2024-01-14 23:21:39.000 014 22467.50 167.88 41475.40 88888.00 2024-01-14 23:21:40.000 014 22467.50 167.87 41475.42 47556.36 2024-01-14 23:21:41.000 014 22467.48 167.83 41475.39 88888.00 2024-01-14 23:21:42.000 014 22467.48 167.81 41475.37 88888.00 2024-01-14 23:21:43.000 014 22467.55 167.84 41475.37 88888.00 2024-01-14 23:21:44.000 014 22467.60 167.87 41475.33 88888.00 2024-01-14 23:21:45.000 014 22467.60 167.89 41475.29 47556.36 2024-01-14 23:21:46.000 014 22467.58 167.93 41475.27 88888.00 2024-01-14 23:21:47.000 014 22467.58 167.94 41475.29 88888.00 2024-01-14 23:21:48.000 014 22467.60 167.92 41475.32 88888.00 2024-01-14 23:21:49.000 014 22467.58 167.90 41475.35 88888.00 2024-01-14 23:21:50.000 014 22467.52 167.92 41475.37 47556.37 2024-01-14 23:21:51.000 014 22467.48 167.93 41475.38 88888.00 2024-01-14 23:21:52.000 014 22467.51 167.89 41475.44 88888.00 2024-01-14 23:21:53.000 014 22467.56 167.88 41475.51 88888.00 2024-01-14 23:21:54.000 014 22467.58 167.90 41475.51 88888.00 2024-01-14 23:21:55.000 014 22467.57 167.90 41475.51 47556.37 2024-01-14 23:21:56.000 014 22467.59 167.89 41475.52 88888.00 2024-01-14 23:21:57.000 014 22467.61 167.88 41475.50 88888.00 2024-01-14 23:21:58.000 014 22467.61 167.85 41475.49 88888.00 2024-01-14 23:21:59.000 014 22467.58 167.78 41475.55 88888.00 2024-01-14 23:22:00.000 014 22467.57 167.72 41475.60 47556.38 2024-01-14 23:22:01.000 014 22467.57 167.74 41475.54 88888.00 2024-01-14 23:22:02.000 014 22467.58 167.82 41475.44 88888.00 2024-01-14 23:22:03.000 014 22467.61 167.90 41475.43 88888.00 2024-01-14 23:22:04.000 014 22467.65 167.96 41475.45 88888.00 2024-01-14 23:22:05.000 014 22467.67 167.98 41475.41 47556.36 2024-01-14 23:22:06.000 014 22467.68 167.95 41475.36 88888.00 2024-01-14 23:22:07.000 014 22467.68 167.89 41475.39 88888.00 2024-01-14 23:22:08.000 014 22467.69 167.83 41475.47 88888.00 2024-01-14 23:22:09.000 014 22467.73 167.84 41475.54 88888.00 2024-01-14 23:22:10.000 014 22467.74 167.88 41475.54 47556.37 2024-01-14 23:22:11.000 014 22467.67 167.88 41475.43 88888.00 2024-01-14 23:22:12.000 014 22467.62 167.87 41475.32 88888.00 2024-01-14 23:22:13.000 014 22467.65 167.89 41475.36 88888.00 2024-01-14 23:22:14.000 014 22467.71 167.92 41475.44 88888.00 2024-01-14 23:22:15.000 014 22467.74 167.93 41475.37 47556.38 2024-01-14 23:22:16.000 014 22467.69 167.95 41475.29 88888.00 2024-01-14 23:22:17.000 014 22467.66 168.00 41475.31 88888.00 2024-01-14 23:22:18.000 014 22467.67 168.04 41475.35 88888.00 2024-01-14 23:22:19.000 014 22467.63 168.03 41475.32 88888.00 2024-01-14 23:22:20.000 014 22467.58 168.00 41475.27 47556.40 2024-01-14 23:22:21.000 014 22467.60 167.98 41475.33 88888.00 2024-01-14 23:22:22.000 014 22467.66 167.98 41475.39 88888.00 2024-01-14 23:22:23.000 014 22467.69 168.00 41475.39 88888.00 2024-01-14 23:22:24.000 014 22467.67 168.06 41475.39 88888.00 2024-01-14 23:22:25.000 014 22467.65 168.12 41475.40 47556.37 2024-01-14 23:22:26.000 014 22467.67 168.13 41475.43 88888.00 2024-01-14 23:22:27.000 014 22467.69 168.09 41475.48 88888.00 2024-01-14 23:22:28.000 014 22467.68 168.06 41475.46 88888.00 2024-01-14 23:22:29.000 014 22467.66 168.07 41475.43 88888.00 2024-01-14 23:22:30.000 014 22467.65 168.08 41475.46 47556.40 2024-01-14 23:22:31.000 014 22467.63 168.07 41475.48 88888.00 2024-01-14 23:22:32.000 014 22467.60 168.04 41475.37 88888.00 2024-01-14 23:22:33.000 014 22467.58 168.03 41475.26 88888.00 2024-01-14 23:22:34.000 014 22467.61 168.08 41475.28 88888.00 2024-01-14 23:22:35.000 014 22467.66 168.11 41475.36 47556.38 2024-01-14 23:22:36.000 014 22467.69 168.07 41475.37 88888.00 2024-01-14 23:22:37.000 014 22467.69 168.06 41475.34 88888.00 2024-01-14 23:22:38.000 014 22467.71 168.13 41475.40 88888.00 2024-01-14 23:22:39.000 014 22467.71 168.16 41475.46 88888.00 2024-01-14 23:22:40.000 014 22467.72 168.16 41475.44 47556.44 2024-01-14 23:22:41.000 014 22467.74 168.17 41475.43 88888.00 2024-01-14 23:22:42.000 014 22467.77 168.21 41475.45 88888.00 2024-01-14 23:22:43.000 014 22467.79 168.23 41475.46 88888.00 2024-01-14 23:22:44.000 014 22467.76 168.19 41475.41 88888.00 2024-01-14 23:22:45.000 014 22467.71 168.18 41475.31 47556.42 2024-01-14 23:22:46.000 014 22467.70 168.21 41475.27 88888.00 2024-01-14 23:22:47.000 014 22467.75 168.22 41475.30 88888.00 2024-01-14 23:22:48.000 014 22467.84 168.21 41475.40 88888.00 2024-01-14 23:22:49.000 014 22467.93 168.23 41475.48 88888.00 2024-01-14 23:22:50.000 014 22467.97 168.25 41475.43 47556.45 2024-01-14 23:22:51.000 014 22467.97 168.22 41475.38 88888.00 2024-01-14 23:22:52.000 014 22467.95 168.19 41475.34 88888.00 2024-01-14 23:22:53.000 014 22467.93 168.18 41475.33 88888.00 2024-01-14 23:22:54.000 014 22467.94 168.21 41475.43 88888.00 2024-01-14 23:22:55.000 014 22467.96 168.25 41475.48 47556.45 2024-01-14 23:22:56.000 014 22467.97 168.30 41475.40 88888.00 2024-01-14 23:22:57.000 014 22467.99 168.34 41475.34 88888.00 2024-01-14 23:22:58.000 014 22468.00 168.34 41475.34 88888.00 2024-01-14 23:22:59.000 014 22467.99 168.34 41475.38 88888.00 2024-01-14 23:23:00.000 014 22467.98 168.34 41475.39 47556.47 2024-01-14 23:23:01.000 014 22467.95 168.36 41475.38 88888.00 2024-01-14 23:23:02.000 014 22467.93 168.39 41475.43 88888.00 2024-01-14 23:23:03.000 014 22467.89 168.42 41475.41 88888.00 2024-01-14 23:23:04.000 014 22467.86 168.41 41475.35 88888.00 2024-01-14 23:23:05.000 014 22467.90 168.39 41475.39 47556.49 2024-01-14 23:23:06.000 014 22467.97 168.35 41475.49 88888.00 2024-01-14 23:23:07.000 014 22468.01 168.31 41475.54 88888.00 2024-01-14 23:23:08.000 014 22468.05 168.30 41475.58 88888.00 2024-01-14 23:23:09.000 014 22468.08 168.34 41475.55 88888.00 2024-01-14 23:23:10.000 014 22468.07 168.39 41475.48 47556.56 2024-01-14 23:23:11.000 014 22468.07 168.41 41475.48 88888.00 2024-01-14 23:23:12.000 014 22468.07 168.41 41475.51 88888.00 2024-01-14 23:23:13.000 014 22468.05 168.40 41475.50 88888.00 2024-01-14 23:23:14.000 014 22468.05 168.39 41475.49 88888.00 2024-01-14 23:23:15.000 014 22468.07 168.39 41475.54 47556.56 2024-01-14 23:23:16.000 014 22468.08 168.41 41475.56 88888.00 2024-01-14 23:23:17.000 014 22468.09 168.41 41475.52 88888.00 2024-01-14 23:23:18.000 014 22468.12 168.41 41475.52 88888.00 2024-01-14 23:23:19.000 014 22468.15 168.43 41475.54 88888.00 2024-01-14 23:23:20.000 014 22468.18 168.49 41475.53 47556.55 2024-01-14 23:23:21.000 014 22468.24 168.56 41475.54 88888.00 2024-01-14 23:23:22.000 014 22468.26 168.56 41475.53 88888.00 2024-01-14 23:23:23.000 014 22468.22 168.50 41475.48 88888.00 2024-01-14 23:23:24.000 014 22468.16 168.45 41475.41 88888.00 2024-01-14 23:23:25.000 014 22468.11 168.40 41475.36 47556.57 2024-01-14 23:23:26.000 014 22468.10 168.37 41475.35 88888.00 2024-01-14 23:23:27.000 014 22468.12 168.42 41475.39 88888.00 2024-01-14 23:23:28.000 014 22468.14 168.47 41475.46 88888.00 2024-01-14 23:23:29.000 014 22468.16 168.49 41475.51 88888.00 2024-01-14 23:23:30.000 014 22468.19 168.49 41475.54 47556.57 2024-01-14 23:23:31.000 014 22468.19 168.45 41475.48 88888.00 2024-01-14 23:23:32.000 014 22468.18 168.40 41475.41 88888.00 2024-01-14 23:23:33.000 014 22468.19 168.40 41475.43 88888.00 2024-01-14 23:23:34.000 014 22468.26 168.44 41475.50 88888.00 2024-01-14 23:23:35.000 014 22468.28 168.47 41475.57 47556.56 2024-01-14 23:23:36.000 014 22468.25 168.48 41475.60 88888.00 2024-01-14 23:23:37.000 014 22468.20 168.50 41475.56 88888.00 2024-01-14 23:23:38.000 014 22468.16 168.48 41475.50 88888.00 2024-01-14 23:23:39.000 014 22468.16 168.47 41475.48 88888.00 2024-01-14 23:23:40.000 014 22468.19 168.52 41475.50 47556.59 2024-01-14 23:23:41.000 014 22468.24 168.56 41475.55 88888.00 2024-01-14 23:23:42.000 014 22468.27 168.56 41475.56 88888.00 2024-01-14 23:23:43.000 014 22468.26 168.57 41475.52 88888.00 2024-01-14 23:23:44.000 014 22468.26 168.58 41475.54 88888.00 2024-01-14 23:23:45.000 014 22468.29 168.58 41475.61 47556.58 2024-01-14 23:23:46.000 014 22468.29 168.56 41475.59 88888.00 2024-01-14 23:23:47.000 014 22468.24 168.53 41475.54 88888.00 2024-01-14 23:23:48.000 014 22468.19 168.50 41475.56 88888.00 2024-01-14 23:23:49.000 014 22468.21 168.51 41475.55 88888.00 2024-01-14 23:23:50.000 014 22468.26 168.54 41475.44 47556.62 2024-01-14 23:23:51.000 014 22468.27 168.52 41475.34 88888.00 2024-01-14 23:23:52.000 014 22468.26 168.50 41475.39 88888.00 2024-01-14 23:23:53.000 014 22468.31 168.53 41475.52 88888.00 2024-01-14 23:23:54.000 014 22468.33 168.54 41475.58 88888.00 2024-01-14 23:23:55.000 014 22468.33 168.53 41475.54 47556.64 2024-01-14 23:23:56.000 014 22468.34 168.51 41475.48 88888.00 2024-01-14 23:23:57.000 014 22468.36 168.49 41475.44 88888.00 2024-01-14 23:23:58.000 014 22468.38 168.47 41475.39 88888.00 2024-01-14 23:23:59.000 014 22468.38 168.51 41475.39 88888.00 2024-01-14 23:24:00.000 014 22468.39 168.56 41475.42 47556.66 2024-01-14 23:24:01.000 014 22468.41 168.59 41475.44 88888.00 2024-01-14 23:24:02.000 014 22468.42 168.61 41475.52 88888.00 2024-01-14 23:24:03.000 014 22468.39 168.64 41475.60 88888.00 2024-01-14 23:24:04.000 014 22468.36 168.65 41475.58 88888.00 2024-01-14 23:24:05.000 014 22468.38 168.66 41475.52 47556.65 2024-01-14 23:24:06.000 014 22468.40 168.64 41475.50 88888.00 2024-01-14 23:24:07.000 014 22468.40 168.57 41475.48 88888.00 2024-01-14 23:24:08.000 014 22468.38 168.51 41475.43 88888.00 2024-01-14 23:24:09.000 014 22468.38 168.51 41475.39 88888.00 2024-01-14 23:24:10.000 014 22468.41 168.56 41475.38 47556.67 2024-01-14 23:24:11.000 014 22468.44 168.56 41475.45 88888.00 2024-01-14 23:24:12.000 014 22468.47 168.51 41475.53 88888.00 2024-01-14 23:24:13.000 014 22468.48 168.48 41475.52 88888.00 2024-01-14 23:24:14.000 014 22468.49 168.49 41475.49 88888.00 2024-01-14 23:24:15.000 014 22468.49 168.51 41475.51 47556.67 2024-01-14 23:24:16.000 014 22468.43 168.53 41475.50 88888.00 2024-01-14 23:24:17.000 014 22468.37 168.56 41475.52 88888.00 2024-01-14 23:24:18.000 014 22468.39 168.58 41475.59 88888.00 2024-01-14 23:24:19.000 014 22468.44 168.59 41475.64 88888.00 2024-01-14 23:24:20.000 014 22468.42 168.60 41475.65 47556.71 2024-01-14 23:24:21.000 014 22468.38 168.57 41475.63 88888.00 2024-01-14 23:24:22.000 014 22468.36 168.49 41475.53 88888.00 2024-01-14 23:24:23.000 014 22468.35 168.45 41475.46 88888.00 2024-01-14 23:24:24.000 014 22468.37 168.52 41475.51 88888.00 2024-01-14 23:24:25.000 014 22468.39 168.62 41475.59 47556.70 2024-01-14 23:24:26.000 014 22468.41 168.63 41475.56 88888.00 2024-01-14 23:24:27.000 014 22468.40 168.55 41475.50 88888.00 2024-01-14 23:24:28.000 014 22468.41 168.49 41475.48 88888.00 2024-01-14 23:24:29.000 014 22468.44 168.52 41475.48 88888.00 2024-01-14 23:24:30.000 014 22468.46 168.56 41475.55 47556.75 2024-01-14 23:24:31.000 014 22468.43 168.58 41475.63 88888.00 2024-01-14 23:24:32.000 014 22468.37 168.58 41475.61 88888.00 2024-01-14 23:24:33.000 014 22468.33 168.56 41475.50 88888.00 2024-01-14 23:24:34.000 014 22468.34 168.55 41475.43 88888.00 2024-01-14 23:24:35.000 014 22468.38 168.58 41475.41 47556.76 2024-01-14 23:24:36.000 014 22468.39 168.61 41475.41 88888.00 2024-01-14 23:24:37.000 014 22468.38 168.59 41475.42 88888.00 2024-01-14 23:24:38.000 014 22468.41 168.53 41475.43 88888.00 2024-01-14 23:24:39.000 014 22468.45 168.50 41475.44 88888.00 2024-01-14 23:24:40.000 014 22468.47 168.51 41475.48 47556.73 2024-01-14 23:24:41.000 014 22468.44 168.49 41475.49 88888.00 2024-01-14 23:24:42.000 014 22468.38 168.46 41475.43 88888.00 2024-01-14 23:24:43.000 014 22468.34 168.50 41475.35 88888.00 2024-01-14 23:24:44.000 014 22468.38 168.57 41475.36 88888.00 2024-01-14 23:24:45.000 014 22468.47 168.56 41475.36 47556.68 2024-01-14 23:24:46.000 014 22468.52 168.50 41475.35 88888.00 2024-01-14 23:24:47.000 014 22468.53 168.45 41475.34 88888.00 2024-01-14 23:24:48.000 014 22468.51 168.45 41475.34 88888.00 2024-01-14 23:24:49.000 014 22468.49 168.49 41475.36 88888.00 2024-01-14 23:24:50.000 014 22468.50 168.55 41475.41 47556.69 2024-01-14 23:24:51.000 014 22468.45 168.57 41475.48 88888.00 2024-01-14 23:24:52.000 014 22468.40 168.54 41475.53 88888.00 2024-01-14 23:24:53.000 014 22468.40 168.51 41475.52 88888.00 2024-01-14 23:24:54.000 014 22468.42 168.47 41475.45 88888.00 2024-01-14 23:24:55.000 014 22468.41 168.46 41475.38 47556.79 2024-01-14 23:24:56.000 014 22468.39 168.47 41475.35 88888.00 2024-01-14 23:24:57.000 014 22468.38 168.47 41475.36 88888.00 2024-01-14 23:24:58.000 014 22468.40 168.47 41475.36 88888.00 2024-01-14 23:24:59.000 014 22468.45 168.51 41475.32 88888.00 2024-01-14 23:25:00.000 014 22468.55 168.55 41475.32 47556.75 2024-01-14 23:25:01.000 014 22468.59 168.55 41475.38 88888.00 2024-01-14 23:25:02.000 014 22468.56 168.55 41475.46 88888.00 2024-01-14 23:25:03.000 014 22468.54 168.53 41475.48 88888.00 2024-01-14 23:25:04.000 014 22468.57 168.50 41475.51 88888.00 2024-01-14 23:25:05.000 014 22468.56 168.49 41475.57 47556.80 2024-01-14 23:25:06.000 014 22468.53 168.50 41475.64 88888.00 2024-01-14 23:25:07.000 014 22468.51 168.48 41475.63 88888.00 2024-01-14 23:25:08.000 014 22468.48 168.48 41475.59 88888.00 2024-01-14 23:25:09.000 014 22468.45 168.53 41475.61 88888.00 2024-01-14 23:25:10.000 014 22468.43 168.54 41475.66 47556.79 2024-01-14 23:25:11.000 014 22468.45 168.50 41475.63 88888.00 2024-01-14 23:25:12.000 014 22468.52 168.50 41475.59 88888.00 2024-01-14 23:25:13.000 014 22468.56 168.54 41475.54 88888.00 2024-01-14 23:25:14.000 014 22468.53 168.56 41475.50 88888.00 2024-01-14 23:25:15.000 014 22468.50 168.61 41475.52 47556.81 2024-01-14 23:25:16.000 014 22468.51 168.66 41475.57 88888.00 2024-01-14 23:25:17.000 014 22468.52 168.65 41475.52 88888.00 2024-01-14 23:25:18.000 014 22468.52 168.60 41475.41 88888.00 2024-01-14 23:25:19.000 014 22468.54 168.60 41475.36 88888.00 2024-01-14 23:25:20.000 014 22468.58 168.62 41475.38 47556.84 2024-01-14 23:25:21.000 014 22468.56 168.62 41475.43 88888.00 2024-01-14 23:25:22.000 014 22468.50 168.59 41475.40 88888.00 2024-01-14 23:25:23.000 014 22468.50 168.58 41475.33 88888.00 2024-01-14 23:25:24.000 014 22468.54 168.54 41475.31 88888.00 2024-01-14 23:25:25.000 014 22468.56 168.52 41475.35 47556.81 2024-01-14 23:25:26.000 014 22468.54 168.54 41475.38 88888.00 2024-01-14 23:25:27.000 014 22468.50 168.56 41475.43 88888.00 2024-01-14 23:25:28.000 014 22468.50 168.58 41475.52 88888.00 2024-01-14 23:25:29.000 014 22468.56 168.60 41475.55 88888.00 2024-01-14 23:25:30.000 014 22468.60 168.58 41475.47 47556.84 2024-01-14 23:25:31.000 014 22468.56 168.51 41475.41 88888.00 2024-01-14 23:25:32.000 014 22468.51 168.45 41475.45 88888.00 2024-01-14 23:25:33.000 014 22468.50 168.42 41475.48 88888.00 2024-01-14 23:25:34.000 014 22468.53 168.48 41475.49 88888.00 2024-01-14 23:25:35.000 014 22468.55 168.58 41475.52 47556.84 2024-01-14 23:25:36.000 014 22468.53 168.63 41475.48 88888.00 2024-01-14 23:25:37.000 014 22468.53 168.64 41475.41 88888.00 2024-01-14 23:25:38.000 014 22468.56 168.66 41475.34 88888.00 2024-01-14 23:25:39.000 014 22468.60 168.66 41475.27 88888.00 2024-01-14 23:25:40.000 014 22468.62 168.66 41475.27 47556.87 2024-01-14 23:25:41.000 014 22468.62 168.66 41475.30 88888.00 2024-01-14 23:25:42.000 014 22468.67 168.62 41475.29 88888.00 2024-01-14 23:25:43.000 014 22468.71 168.60 41475.27 88888.00 2024-01-14 23:25:44.000 014 22468.68 168.62 41475.29 88888.00 2024-01-14 23:25:45.000 014 22468.62 168.66 41475.32 47556.89 2024-01-14 23:25:46.000 014 22468.57 168.68 41475.32 88888.00 2024-01-14 23:25:47.000 014 22468.58 168.65 41475.31 88888.00 2024-01-14 23:25:48.000 014 22468.63 168.59 41475.39 88888.00 2024-01-14 23:25:49.000 014 22468.69 168.58 41475.45 88888.00 2024-01-14 23:25:50.000 014 22468.72 168.60 41475.39 47556.92 2024-01-14 23:25:51.000 014 22468.69 168.59 41475.31 88888.00 2024-01-14 23:25:52.000 014 22468.65 168.55 41475.32 88888.00 2024-01-14 23:25:53.000 014 22468.63 168.54 41475.40 88888.00 2024-01-14 23:25:54.000 014 22468.66 168.58 41475.50 88888.00 2024-01-14 23:25:55.000 014 22468.71 168.62 41475.52 47556.90 2024-01-14 23:25:56.000 014 22468.74 168.58 41475.49 88888.00 2024-01-14 23:25:57.000 014 22468.70 168.51 41475.48 88888.00 2024-01-14 23:25:58.000 014 22468.64 168.50 41475.47 88888.00 2024-01-14 23:25:59.000 014 22468.60 168.50 41475.45 88888.00 2024-01-14 23:26:00.000 014 22468.57 168.50 41475.45 47556.89 2024-01-14 23:26:01.000 014 22468.55 168.52 41475.47 88888.00 2024-01-14 23:26:02.000 014 22468.55 168.55 41475.48 88888.00 2024-01-14 23:26:03.000 014 22468.56 168.55 41475.47 88888.00 2024-01-14 23:26:04.000 014 22468.58 168.54 41475.39 88888.00 2024-01-14 23:26:05.000 014 22468.62 168.54 41475.34 47556.92 2024-01-14 23:26:06.000 014 22468.68 168.58 41475.37 88888.00 2024-01-14 23:26:07.000 014 22468.73 168.59 41475.41 88888.00 2024-01-14 23:26:08.000 014 22468.73 168.56 41475.39 88888.00 2024-01-14 23:26:09.000 014 22468.68 168.52 41475.40 88888.00 2024-01-14 23:26:10.000 014 22468.65 168.48 41475.45 47556.92 2024-01-14 23:26:11.000 014 22468.68 168.50 41475.50 88888.00 2024-01-14 23:26:12.000 014 22468.72 168.53 41475.54 88888.00 2024-01-14 23:26:13.000 014 22468.71 168.53 41475.51 88888.00 2024-01-14 23:26:14.000 014 22468.71 168.50 41475.39 88888.00 2024-01-14 23:26:15.000 014 22468.71 168.48 41475.31 47556.93 2024-01-14 23:26:16.000 014 22468.66 168.49 41475.32 88888.00 2024-01-14 23:26:17.000 014 22468.60 168.50 41475.35 88888.00 2024-01-14 23:26:18.000 014 22468.61 168.46 41475.39 88888.00 2024-01-14 23:26:19.000 014 22468.67 168.41 41475.44 88888.00 2024-01-14 23:26:20.000 014 22468.72 168.39 41475.45 47556.94 2024-01-14 23:26:21.000 014 22468.73 168.38 41475.41 88888.00 2024-01-14 23:26:22.000 014 22468.76 168.40 41475.40 88888.00 2024-01-14 23:26:23.000 014 22468.82 168.39 41475.43 88888.00 2024-01-14 23:26:24.000 014 22468.86 168.37 41475.43 88888.00 2024-01-14 23:26:25.000 014 22468.92 168.39 41475.43 47556.91 2024-01-14 23:26:26.000 014 22468.96 168.40 41475.45 88888.00 2024-01-14 23:26:27.000 014 22468.97 168.39 41475.46 88888.00 2024-01-14 23:26:28.000 014 22468.98 168.42 41475.38 88888.00 2024-01-14 23:26:29.000 014 22468.98 168.45 41475.27 88888.00 2024-01-14 23:26:30.000 014 22468.94 168.43 41475.27 47556.92 2024-01-14 23:26:31.000 014 22468.89 168.38 41475.32 88888.00 2024-01-14 23:26:32.000 014 22468.85 168.35 41475.35 88888.00 2024-01-14 23:26:33.000 014 22468.86 168.32 41475.34 88888.00 2024-01-14 23:26:34.000 014 22468.89 168.30 41475.32 88888.00 2024-01-14 23:26:35.000 014 22468.94 168.31 41475.30 47556.93 2024-01-14 23:26:36.000 014 22468.96 168.31 41475.27 88888.00 2024-01-14 23:26:37.000 014 22468.92 168.24 41475.23 88888.00 2024-01-14 23:26:38.000 014 22468.88 168.18 41475.28 88888.00 2024-01-14 23:26:39.000 014 22468.92 168.24 41475.36 88888.00 2024-01-14 23:26:40.000 014 22468.98 168.32 41475.46 47556.96 2024-01-14 23:26:41.000 014 22468.98 168.33 41475.53 88888.00 2024-01-14 23:26:42.000 014 22468.94 168.28 41475.49 88888.00 2024-01-14 23:26:43.000 014 22468.89 168.25 41475.43 88888.00 2024-01-14 23:26:44.000 014 22468.87 168.26 41475.44 88888.00 2024-01-14 23:26:45.000 014 22468.88 168.23 41475.50 47556.94 2024-01-14 23:26:46.000 014 22468.90 168.19 41475.50 88888.00 2024-01-14 23:26:47.000 014 22468.92 168.18 41475.47 88888.00 2024-01-14 23:26:48.000 014 22468.98 168.18 41475.46 88888.00 2024-01-14 23:26:49.000 014 22469.06 168.18 41475.50 88888.00 2024-01-14 23:26:50.000 014 22469.10 168.17 41475.54 47556.98 2024-01-14 23:26:51.000 014 22469.07 168.15 41475.53 88888.00 2024-01-14 23:26:52.000 014 22469.02 168.14 41475.46 88888.00 2024-01-14 23:26:53.000 014 22468.97 168.09 41475.39 88888.00 2024-01-14 23:26:54.000 014 22468.93 168.05 41475.37 88888.00 2024-01-14 23:26:55.000 014 22468.90 168.09 41475.31 47556.98 2024-01-14 23:26:56.000 014 22468.88 168.13 41475.23 88888.00 2024-01-14 23:26:57.000 014 22468.88 168.12 41475.20 88888.00 2024-01-14 23:26:58.000 014 22468.87 168.09 41475.24 88888.00 2024-01-14 23:26:59.000 014 22468.86 168.08 41475.31 88888.00 2024-01-14 23:27:00.000 014 22468.91 168.08 41475.34 47556.98 2024-01-14 23:27:01.000 014 22468.98 168.11 41475.34 88888.00 2024-01-14 23:27:02.000 014 22469.00 168.14 41475.38 88888.00 2024-01-14 23:27:03.000 014 22469.00 168.13 41475.41 88888.00 2024-01-14 23:27:04.000 014 22469.03 168.11 41475.41 88888.00 2024-01-14 23:27:05.000 014 22469.08 168.09 41475.42 47557.00 2024-01-14 23:27:06.000 014 22469.12 168.07 41475.46 88888.00 2024-01-14 23:27:07.000 014 22469.13 168.04 41475.51 88888.00 2024-01-14 23:27:08.000 014 22469.12 168.00 41475.48 88888.00 2024-01-14 23:27:09.000 014 22469.10 168.01 41475.41 88888.00 2024-01-14 23:27:10.000 014 22469.07 168.06 41475.35 47556.98 2024-01-14 23:27:11.000 014 22469.06 168.07 41475.34 88888.00 2024-01-14 23:27:12.000 014 22469.07 168.00 41475.36 88888.00 2024-01-14 23:27:13.000 014 22469.06 167.93 41475.32 88888.00 2024-01-14 23:27:14.000 014 22469.01 167.93 41475.29 88888.00 2024-01-14 23:27:15.000 014 22468.98 168.00 41475.34 47556.99 2024-01-14 23:27:16.000 014 22468.97 168.07 41475.41 88888.00 2024-01-14 23:27:17.000 014 22468.97 168.07 41475.46 88888.00 2024-01-14 23:27:18.000 014 22468.99 168.00 41475.51 88888.00 2024-01-14 23:27:19.000 014 22469.03 167.96 41475.53 88888.00 2024-01-14 23:27:20.000 014 22469.06 168.00 41475.46 47556.98 2024-01-14 23:27:21.000 014 22469.06 168.03 41475.40 88888.00 2024-01-14 23:27:22.000 014 22469.03 168.07 41475.45 88888.00 2024-01-14 23:27:23.000 014 22469.02 168.10 41475.52 88888.00 2024-01-14 23:27:24.000 014 22468.99 168.09 41475.53 88888.00 2024-01-14 23:27:25.000 014 22468.94 168.02 41475.45 47557.02 2024-01-14 23:27:26.000 014 22468.93 167.98 41475.40 88888.00 2024-01-14 23:27:27.000 014 22468.94 168.00 41475.44 88888.00 2024-01-14 23:27:28.000 014 22468.94 168.03 41475.46 88888.00 2024-01-14 23:27:29.000 014 22468.95 168.04 41475.43 88888.00 2024-01-14 23:27:30.000 014 22468.98 168.03 41475.43 47557.01 2024-01-14 23:27:31.000 014 22469.00 168.06 41475.43 88888.00 2024-01-14 23:27:32.000 014 22469.01 168.08 41475.42 88888.00 2024-01-14 23:27:33.000 014 22469.01 168.06 41475.41 88888.00 2024-01-14 23:27:34.000 014 22469.02 168.07 41475.42 88888.00 2024-01-14 23:27:35.000 014 22469.03 168.09 41475.43 47556.99 2024-01-14 23:27:36.000 014 22469.05 168.06 41475.44 88888.00 2024-01-14 23:27:37.000 014 22469.01 168.00 41475.40 88888.00 2024-01-14 23:27:38.000 014 22468.96 167.96 41475.35 88888.00 2024-01-14 23:27:39.000 014 22468.94 167.99 41475.39 88888.00 2024-01-14 23:27:40.000 014 22468.95 168.03 41475.50 47557.01 2024-01-14 23:27:41.000 014 22468.97 168.00 41475.54 88888.00 2024-01-14 23:27:42.000 014 22468.96 167.93 41475.48 88888.00 2024-01-14 23:27:43.000 014 22468.97 167.90 41475.44 88888.00 2024-01-14 23:27:44.000 014 22469.03 167.92 41475.49 88888.00 2024-01-14 23:27:45.000 014 22469.09 167.97 41475.52 47557.00 2024-01-14 23:27:46.000 014 22469.09 168.03 41475.48 88888.00 2024-01-14 23:27:47.000 014 22469.07 168.07 41475.48 88888.00 2024-01-14 23:27:48.000 014 22469.08 168.06 41475.56 88888.00 2024-01-14 23:27:49.000 014 22469.08 168.03 41475.61 88888.00 2024-01-14 23:27:50.000 014 22469.07 168.00 41475.59 47557.00 2024-01-14 23:27:51.000 014 22469.06 167.98 41475.54 88888.00 2024-01-14 23:27:52.000 014 22469.06 167.95 41475.48 88888.00 2024-01-14 23:27:53.000 014 22469.07 167.92 41475.42 88888.00 2024-01-14 23:27:54.000 014 22469.09 167.94 41475.38 88888.00 2024-01-14 23:27:55.000 014 22469.08 167.99 41475.37 47557.00 2024-01-14 23:27:56.000 014 22469.08 168.00 41475.41 88888.00 2024-01-14 23:27:57.000 014 22469.08 167.95 41475.47 88888.00 2024-01-14 23:27:58.000 014 22469.12 167.92 41475.46 88888.00 2024-01-14 23:27:59.000 014 22469.15 167.95 41475.43 88888.00 2024-01-14 23:28:00.000 014 22469.15 168.02 41475.43 47556.99 2024-01-14 23:28:01.000 014 22469.11 168.06 41475.46 88888.00 2024-01-14 23:28:02.000 014 22469.09 168.05 41475.49 88888.00 2024-01-14 23:28:03.000 014 22469.12 168.00 41475.48 88888.00 2024-01-14 23:28:04.000 014 22469.18 167.99 41475.45 88888.00 2024-01-14 23:28:05.000 014 22469.28 168.03 41475.48 47557.02 2024-01-14 23:28:06.000 014 22469.36 168.04 41475.53 88888.00 2024-01-14 23:28:07.000 014 22469.36 168.00 41475.50 88888.00 2024-01-14 23:28:08.000 014 22469.30 167.97 41475.39 88888.00 2024-01-14 23:28:09.000 014 22469.25 167.96 41475.33 88888.00 2024-01-14 23:28:10.000 014 22469.26 167.99 41475.31 47557.04 2024-01-14 23:28:11.000 014 22469.32 168.03 41475.27 88888.00 2024-01-14 23:28:12.000 014 22469.36 168.01 41475.23 88888.00 2024-01-14 23:28:13.000 014 22469.34 167.94 41475.24 88888.00 2024-01-14 23:28:14.000 014 22469.28 167.90 41475.25 88888.00 2024-01-14 23:28:15.000 014 22469.27 167.97 41475.25 47557.06 2024-01-14 23:28:16.000 014 22469.31 168.00 41475.27 88888.00 2024-01-14 23:28:17.000 014 22469.29 167.97 41475.26 88888.00 2024-01-14 23:28:18.000 014 22469.24 167.97 41475.25 88888.00 2024-01-14 23:28:19.000 014 22469.21 167.99 41475.30 88888.00 2024-01-14 23:28:20.000 014 22469.21 167.96 41475.31 47557.06 2024-01-14 23:28:21.000 014 22469.25 167.95 41475.30 88888.00 2024-01-14 23:28:22.000 014 22469.28 167.96 41475.33 88888.00 2024-01-14 23:28:23.000 014 22469.27 167.96 41475.36 88888.00 2024-01-14 23:28:24.000 014 22469.25 168.00 41475.34 88888.00 2024-01-14 23:28:25.000 014 22469.22 168.04 41475.30 47557.06 2024-01-14 23:28:26.000 014 22469.16 168.03 41475.28 88888.00 2024-01-14 23:28:27.000 014 22469.12 168.02 41475.29 88888.00 2024-01-14 23:28:28.000 014 22469.13 168.04 41475.27 88888.00 2024-01-14 23:28:29.000 014 22469.19 168.03 41475.26 88888.00 2024-01-14 23:28:30.000 014 22469.25 167.97 41475.26 47557.07 2024-01-14 23:28:31.000 014 22469.27 167.97 41475.22 88888.00 2024-01-14 23:28:32.000 014 22469.28 168.02 41475.23 88888.00 2024-01-14 23:28:33.000 014 22469.28 168.03 41475.26 88888.00 2024-01-14 23:28:34.000 014 22469.28 168.03 41475.27 88888.00 2024-01-14 23:28:35.000 014 22469.28 168.05 41475.26 47557.08 2024-01-14 23:28:36.000 014 22469.31 168.07 41475.19 88888.00 2024-01-14 23:28:37.000 014 22469.34 168.05 41475.14 88888.00 2024-01-14 23:28:38.000 014 22469.33 168.01 41475.18 88888.00 2024-01-14 23:28:39.000 014 22469.29 167.99 41475.27 88888.00 2024-01-14 23:28:40.000 014 22469.28 168.02 41475.29 47557.11 2024-01-14 23:28:41.000 014 22469.33 168.06 41475.23 88888.00 2024-01-14 23:28:42.000 014 22469.34 168.03 41475.17 88888.00 2024-01-14 23:28:43.000 014 22469.28 168.02 41475.13 88888.00 2024-01-14 23:28:44.000 014 22469.22 168.04 41475.09 88888.00 2024-01-14 23:28:45.000 014 22469.23 168.03 41475.08 47557.11 2024-01-14 23:28:46.000 014 22469.24 168.02 41475.13 88888.00 2024-01-14 23:28:47.000 014 22469.26 168.03 41475.20 88888.00 2024-01-14 23:28:48.000 014 22469.35 168.03 41475.29 88888.00 2024-01-14 23:28:49.000 014 22469.42 168.08 41475.34 88888.00 2024-01-14 23:28:50.000 014 22469.41 168.16 41475.32 47557.13 2024-01-14 23:28:51.000 014 22469.34 168.16 41475.29 88888.00 2024-01-14 23:28:52.000 014 22469.32 168.15 41475.29 88888.00 2024-01-14 23:28:53.000 014 22469.34 168.18 41475.31 88888.00 2024-01-14 23:28:54.000 014 22469.37 168.19 41475.36 88888.00 2024-01-14 23:28:55.000 014 22469.41 168.14 41475.36 47557.13 2024-01-14 23:28:56.000 014 22469.46 168.09 41475.27 88888.00 2024-01-14 23:28:57.000 014 22469.52 168.12 41475.27 88888.00 2024-01-14 23:28:58.000 014 22469.57 168.15 41475.36 88888.00 2024-01-14 23:28:59.000 014 22469.57 168.14 41475.40 88888.00 2024-01-14 23:29:00.000 014 22469.56 168.17 41475.36 47557.12 2024-01-14 23:29:01.000 014 22469.57 168.18 41475.25 88888.00 2024-01-14 23:29:02.000 014 22469.58 168.07 41475.21 88888.00 2024-01-14 23:29:03.000 014 22469.56 168.00 41475.27 88888.00 2024-01-14 23:29:04.000 014 22469.54 168.05 41475.33 88888.00 2024-01-14 23:29:05.000 014 22469.52 168.09 41475.32 47557.17 2024-01-14 23:29:06.000 014 22469.51 168.07 41475.27 88888.00 2024-01-14 23:29:07.000 014 22469.52 168.07 41475.23 88888.00 2024-01-14 23:29:08.000 014 22469.53 168.10 41475.23 88888.00 2024-01-14 23:29:09.000 014 22469.52 168.11 41475.23 88888.00 2024-01-14 23:29:10.000 014 22469.53 168.09 41475.25 47557.15 2024-01-14 23:29:11.000 014 22469.56 168.09 41475.28 88888.00 2024-01-14 23:29:12.000 014 22469.58 168.12 41475.21 88888.00 2024-01-14 23:29:13.000 014 22469.56 168.16 41475.12 88888.00 2024-01-14 23:29:14.000 014 22469.52 168.17 41475.09 88888.00 2024-01-14 23:29:15.000 014 22469.50 168.17 41475.13 47557.16 2024-01-14 23:29:16.000 014 22469.51 168.14 41475.14 88888.00 2024-01-14 23:29:17.000 014 22469.52 168.08 41475.10 88888.00 2024-01-14 23:29:18.000 014 22469.53 168.04 41475.06 88888.00 2024-01-14 23:29:19.000 014 22469.56 168.09 41475.11 88888.00 2024-01-14 23:29:20.000 014 22469.58 168.13 41475.15 47557.17 2024-01-14 23:29:21.000 014 22469.57 168.13 41475.12 88888.00 2024-01-14 23:29:22.000 014 22469.56 168.14 41475.09 88888.00 2024-01-14 23:29:23.000 014 22469.55 168.15 41475.12 88888.00 2024-01-14 23:29:24.000 014 22469.52 168.13 41475.16 88888.00 2024-01-14 23:29:25.000 014 22469.52 168.15 41475.15 47557.20 2024-01-14 23:29:26.000 014 22469.53 168.18 41475.14 88888.00 2024-01-14 23:29:27.000 014 22469.50 168.18 41475.19 88888.00 2024-01-14 23:29:28.000 014 22469.47 168.16 41475.21 88888.00 2024-01-14 23:29:29.000 014 22469.47 168.18 41475.18 88888.00 2024-01-14 23:29:30.000 014 22469.52 168.25 41475.21 47557.23 2024-01-14 23:29:31.000 014 22469.56 168.27 41475.26 88888.00 2024-01-14 23:29:32.000 014 22469.55 168.22 41475.25 88888.00 2024-01-14 23:29:33.000 014 22469.56 168.17 41475.25 88888.00 2024-01-14 23:29:34.000 014 22469.61 168.16 41475.29 88888.00 2024-01-14 23:29:35.000 014 22469.65 168.16 41475.30 47557.18 2024-01-14 23:29:36.000 014 22469.66 168.17 41475.29 88888.00 2024-01-14 23:29:37.000 014 22469.65 168.18 41475.27 88888.00 2024-01-14 23:29:38.000 014 22469.65 168.17 41475.23 88888.00 2024-01-14 23:29:39.000 014 22469.69 168.19 41475.22 88888.00 2024-01-14 23:29:40.000 014 22469.72 168.27 41475.26 47557.26 2024-01-14 23:29:41.000 014 22469.72 168.30 41475.28 88888.00 2024-01-14 23:29:42.000 014 22469.70 168.27 41475.22 88888.00 2024-01-14 23:29:43.000 014 22469.67 168.25 41475.15 88888.00 2024-01-14 23:29:44.000 014 22469.60 168.27 41475.16 88888.00 2024-01-14 23:29:45.000 014 22469.57 168.30 41475.25 47557.22 2024-01-14 23:29:46.000 014 22469.63 168.34 41475.31 88888.00 2024-01-14 23:29:47.000 014 22469.70 168.37 41475.29 88888.00 2024-01-14 23:29:48.000 014 22469.72 168.29 41475.18 88888.00 2024-01-14 23:29:49.000 014 22469.69 168.23 41475.10 88888.00 2024-01-14 23:29:50.000 014 22469.69 168.26 41475.14 47557.28 2024-01-14 23:29:51.000 014 22469.68 168.28 41475.20 88888.00 2024-01-14 23:29:52.000 014 22469.64 168.27 41475.21 88888.00 2024-01-14 23:29:53.000 014 22469.65 168.30 41475.22 88888.00 2024-01-14 23:29:54.000 014 22469.70 168.34 41475.23 88888.00 2024-01-14 23:29:55.000 014 22469.76 168.35 41475.21 47557.26 2024-01-14 23:29:56.000 014 22469.75 168.33 41475.19 88888.00 2024-01-14 23:29:57.000 014 22469.71 168.29 41475.14 88888.00 2024-01-14 23:29:58.000 014 22469.73 168.25 41475.07 88888.00 2024-01-14 23:29:59.000 014 22469.78 168.26 41475.06 88888.00 2024-01-14 23:30:00.000 014 22469.76 168.28 41475.13 47557.26 2024-01-14 23:30:01.000 014 22469.73 168.25 41475.18 88888.00 2024-01-14 23:30:02.000 014 22469.78 168.20 41475.24 88888.00 2024-01-14 23:30:03.000 014 22469.86 168.19 41475.31 88888.00 2024-01-14 23:30:04.000 014 22469.89 168.21 41475.32 88888.00 2024-01-14 23:30:05.000 014 22469.86 168.23 41475.25 47557.29 2024-01-14 23:30:06.000 014 22469.81 168.25 41475.21 88888.00 2024-01-14 23:30:07.000 014 22469.75 168.22 41475.23 88888.00 2024-01-14 23:30:08.000 014 22469.72 168.15 41475.26 88888.00 2024-01-14 23:30:09.000 014 22469.70 168.13 41475.35 88888.00 2024-01-14 23:30:10.000 014 22469.72 168.18 41475.46 47557.26 2024-01-14 23:30:11.000 014 22469.76 168.20 41475.50 88888.00 2024-01-14 23:30:12.000 014 22469.81 168.17 41475.50 88888.00 2024-01-14 23:30:13.000 014 22469.82 168.15 41475.52 88888.00 2024-01-14 23:30:14.000 014 22469.84 168.18 41475.50 88888.00 2024-01-14 23:30:15.000 014 22469.86 168.24 41475.41 47557.30 2024-01-14 23:30:16.000 014 22469.83 168.25 41475.28 88888.00 2024-01-14 23:30:17.000 014 22469.75 168.28 41475.25 88888.00 2024-01-14 23:30:18.000 014 22469.69 168.34 41475.32 88888.00 2024-01-14 23:30:19.000 014 22469.67 168.34 41475.34 88888.00 2024-01-14 23:30:20.000 014 22469.69 168.28 41475.31 47557.28 2024-01-14 23:30:21.000 014 22469.69 168.24 41475.22 88888.00 2024-01-14 23:30:22.000 014 22469.69 168.24 41475.12 88888.00 2024-01-14 23:30:23.000 014 22469.69 168.26 41475.10 88888.00 2024-01-14 23:30:24.000 014 22469.71 168.27 41475.11 88888.00 2024-01-14 23:30:25.000 014 22469.69 168.29 41475.12 47557.28 2024-01-14 23:30:26.000 014 22469.66 168.30 41475.11 88888.00 2024-01-14 23:30:27.000 014 22469.65 168.25 41475.09 88888.00 2024-01-14 23:30:28.000 014 22469.70 168.22 41475.07 88888.00 2024-01-14 23:30:29.000 014 22469.75 168.24 41475.10 88888.00 2024-01-14 23:30:30.000 014 22469.78 168.24 41475.12 47557.30 2024-01-14 23:30:31.000 014 22469.81 168.21 41475.13 88888.00 2024-01-14 23:30:32.000 014 22469.83 168.20 41475.16 88888.00 2024-01-14 23:30:33.000 014 22469.81 168.22 41475.17 88888.00 2024-01-14 23:30:34.000 014 22469.78 168.27 41475.16 88888.00 2024-01-14 23:30:35.000 014 22469.80 168.31 41475.21 47557.29 2024-01-14 23:30:36.000 014 22469.83 168.29 41475.26 88888.00 2024-01-14 23:30:37.000 014 22469.82 168.23 41475.16 88888.00 2024-01-14 23:30:38.000 014 22469.81 168.22 41475.02 88888.00 2024-01-14 23:30:39.000 014 22469.78 168.25 41474.94 88888.00 2024-01-14 23:30:40.000 014 22469.74 168.30 41474.93 47557.29 2024-01-14 23:30:41.000 014 22469.69 168.31 41474.97 88888.00 2024-01-14 23:30:42.000 014 22469.67 168.25 41475.00 88888.00 2024-01-14 23:30:43.000 014 22469.70 168.22 41475.04 88888.00 2024-01-14 23:30:44.000 014 22469.78 168.25 41475.12 88888.00 2024-01-14 23:30:45.000 014 22469.88 168.25 41475.18 47557.31 2024-01-14 23:30:46.000 014 22469.87 168.24 41475.13 88888.00 2024-01-14 23:30:47.000 014 22469.82 168.29 41475.09 88888.00 2024-01-14 23:30:48.000 014 22469.83 168.35 41475.13 88888.00 2024-01-14 23:30:49.000 014 22469.85 168.38 41475.17 88888.00 2024-01-14 23:30:50.000 014 22469.84 168.40 41475.19 47557.31 2024-01-14 23:30:51.000 014 22469.82 168.39 41475.22 88888.00 2024-01-14 23:30:52.000 014 22469.81 168.32 41475.20 88888.00 2024-01-14 23:30:53.000 014 22469.77 168.27 41475.09 88888.00 2024-01-14 23:30:54.000 014 22469.75 168.29 41475.04 88888.00 2024-01-14 23:30:55.000 014 22469.78 168.34 41475.16 47557.34 2024-01-14 23:30:56.000 014 22469.82 168.35 41475.32 88888.00 2024-01-14 23:30:57.000 014 22469.82 168.33 41475.31 88888.00 2024-01-14 23:30:58.000 014 22469.79 168.32 41475.24 88888.00 2024-01-14 23:30:59.000 014 22469.78 168.30 41475.27 88888.00 2024-01-14 23:31:00.000 014 22469.83 168.31 41475.31 47557.30 2024-01-14 23:31:01.000 014 22469.90 168.35 41475.23 88888.00 2024-01-14 23:31:02.000 014 22469.92 168.37 41475.18 88888.00 2024-01-14 23:31:03.000 014 22469.93 168.37 41475.26 88888.00 2024-01-14 23:31:04.000 014 22469.92 168.38 41475.34 88888.00 2024-01-14 23:31:05.000 014 22469.88 168.40 41475.28 47557.34 2024-01-14 23:31:06.000 014 22469.86 168.38 41475.19 88888.00 2024-01-14 23:31:07.000 014 22469.90 168.34 41475.20 88888.00 2024-01-14 23:31:08.000 014 22469.93 168.29 41475.19 88888.00 2024-01-14 23:31:09.000 014 22469.92 168.23 41475.19 88888.00 2024-01-14 23:31:10.000 014 22469.96 168.23 41475.20 47557.33 2024-01-14 23:31:11.000 014 22469.99 168.28 41475.17 88888.00 2024-01-14 23:31:12.000 014 22469.99 168.32 41475.15 88888.00 2024-01-14 23:31:13.000 014 22469.96 168.34 41475.15 88888.00 2024-01-14 23:31:14.000 014 22469.94 168.35 41475.18 88888.00 2024-01-14 23:31:15.000 014 22469.98 168.34 41475.25 47557.37 2024-01-14 23:31:16.000 014 22470.03 168.35 41475.27 88888.00 2024-01-14 23:31:17.000 014 22470.01 168.34 41475.22 88888.00 2024-01-14 23:31:18.000 014 22469.93 168.35 41475.21 88888.00 2024-01-14 23:31:19.000 014 22469.91 168.37 41475.21 88888.00 2024-01-14 23:31:20.000 014 22469.90 168.40 41475.18 47557.37 2024-01-14 23:31:21.000 014 22469.85 168.37 41475.21 88888.00 2024-01-14 23:31:22.000 014 22469.83 168.31 41475.28 88888.00 2024-01-14 23:31:23.000 014 22469.88 168.32 41475.36 88888.00 2024-01-14 23:31:24.000 014 22469.95 168.37 41475.39 88888.00 2024-01-14 23:31:25.000 014 22469.99 168.40 41475.34 47557.40 2024-01-14 23:31:26.000 014 22470.02 168.43 41475.29 88888.00 2024-01-14 23:31:27.000 014 22470.03 168.41 41475.31 88888.00 2024-01-14 23:31:28.000 014 22470.01 168.34 41475.33 88888.00 2024-01-14 23:31:29.000 014 22469.97 168.31 41475.29 88888.00 2024-01-14 23:31:30.000 014 22469.93 168.29 41475.18 47557.42 2024-01-14 23:31:31.000 014 22469.86 168.24 41475.09 88888.00 2024-01-14 23:31:32.000 014 22469.84 168.19 41475.11 88888.00 2024-01-14 23:31:33.000 014 22469.85 168.17 41475.16 88888.00 2024-01-14 23:31:34.000 014 22469.90 168.20 41475.16 88888.00 2024-01-14 23:31:35.000 014 22469.94 168.25 41475.19 47557.43 2024-01-14 23:31:36.000 014 22469.97 168.23 41475.25 88888.00 2024-01-14 23:31:37.000 014 22470.01 168.22 41475.28 88888.00 2024-01-14 23:31:38.000 014 22470.03 168.21 41475.27 88888.00 2024-01-14 23:31:39.000 014 22470.02 168.18 41475.23 88888.00 2024-01-14 23:31:40.000 014 22470.02 168.18 41475.24 47557.45 2024-01-14 23:31:41.000 014 22470.07 168.21 41475.28 88888.00 2024-01-14 23:31:42.000 014 22470.11 168.21 41475.29 88888.00 2024-01-14 23:31:43.000 014 22470.08 168.15 41475.27 88888.00 2024-01-14 23:31:44.000 014 22470.02 168.11 41475.24 88888.00 2024-01-14 23:31:45.000 014 22470.00 168.14 41475.28 47557.44 2024-01-14 23:31:46.000 014 22470.02 168.17 41475.32 88888.00 2024-01-14 23:31:47.000 014 22470.02 168.12 41475.29 88888.00 2024-01-14 23:31:48.000 014 22470.03 168.09 41475.31 88888.00 2024-01-14 23:31:49.000 014 22470.09 168.13 41475.44 88888.00 2024-01-14 23:31:50.000 014 22470.13 168.16 41475.51 47557.46 2024-01-14 23:31:51.000 014 22470.10 168.16 41475.48 88888.00 2024-01-14 23:31:52.000 014 22470.06 168.15 41475.38 88888.00 2024-01-14 23:31:53.000 014 22470.04 168.13 41475.31 88888.00 2024-01-14 23:31:54.000 014 22470.06 168.09 41475.37 88888.00 2024-01-14 23:31:55.000 014 22470.11 168.04 41475.51 47557.49 2024-01-14 23:31:56.000 014 22470.12 168.00 41475.53 88888.00 2024-01-14 23:31:57.000 014 22470.12 167.97 41475.46 88888.00 2024-01-14 23:31:58.000 014 22470.15 167.98 41475.43 88888.00 2024-01-14 23:31:59.000 014 22470.16 168.00 41475.36 88888.00 2024-01-14 23:32:00.000 014 22470.12 168.03 41475.25 47557.51 2024-01-14 23:32:01.000 014 22470.06 168.04 41475.14 88888.00 2024-01-14 23:32:02.000 014 22470.06 168.03 41475.06 88888.00 2024-01-14 23:32:03.000 014 22470.10 168.01 41475.07 88888.00 2024-01-14 23:32:04.000 014 22470.16 167.97 41475.13 88888.00 2024-01-14 23:32:05.000 014 22470.19 167.96 41475.18 47557.55 2024-01-14 23:32:06.000 014 22470.20 167.97 41475.21 88888.00 2024-01-14 23:32:07.000 014 22470.19 167.98 41475.21 88888.00 2024-01-14 23:32:08.000 014 22470.20 167.94 41475.17 88888.00 2024-01-14 23:32:09.000 014 22470.19 167.91 41475.12 88888.00 2024-01-14 23:32:10.000 014 22470.19 167.95 41475.14 47557.57 2024-01-14 23:32:11.000 014 22470.20 167.99 41475.25 88888.00 2024-01-14 23:32:12.000 014 22470.18 167.95 41475.28 88888.00 2024-01-14 23:32:13.000 014 22470.15 167.91 41475.20 88888.00 2024-01-14 23:32:14.000 014 22470.15 167.91 41475.11 88888.00 2024-01-14 23:32:15.000 014 22470.19 167.93 41475.08 47557.62 2024-01-14 23:32:16.000 014 22470.24 167.94 41475.13 88888.00 2024-01-14 23:32:17.000 014 22470.28 167.88 41475.23 88888.00 2024-01-14 23:32:18.000 014 22470.31 167.77 41475.30 88888.00 2024-01-14 23:32:19.000 014 22470.32 167.72 41475.28 88888.00 2024-01-14 23:32:20.000 014 22470.31 167.75 41475.23 47557.59 2024-01-14 23:32:21.000 014 22470.31 167.74 41475.18 88888.00 2024-01-14 23:32:22.000 014 22470.32 167.66 41475.14 88888.00 2024-01-14 23:32:23.000 014 22470.33 167.64 41475.12 88888.00 2024-01-14 23:32:24.000 014 22470.30 167.70 41475.12 88888.00 2024-01-14 23:32:25.000 014 22470.27 167.73 41475.16 47557.64 2024-01-14 23:32:26.000 014 22470.27 167.70 41475.26 88888.00 2024-01-14 23:32:27.000 014 22470.28 167.65 41475.31 88888.00 2024-01-14 23:32:28.000 014 22470.29 167.60 41475.24 88888.00 2024-01-14 23:32:29.000 014 22470.34 167.60 41475.21 88888.00 2024-01-14 23:32:30.000 014 22470.42 167.68 41475.25 47557.65 2024-01-14 23:32:31.000 014 22470.44 167.76 41475.27 88888.00 2024-01-14 23:32:32.000 014 22470.39 167.78 41475.21 88888.00 2024-01-14 23:32:33.000 014 22470.36 167.78 41475.18 88888.00 2024-01-14 23:32:34.000 014 22470.38 167.76 41475.12 88888.00 2024-01-14 23:32:35.000 014 22470.40 167.71 41475.05 47557.64 2024-01-14 23:32:36.000 014 22470.39 167.65 41475.08 88888.00 2024-01-14 23:32:37.000 014 22470.36 167.67 41475.19 88888.00 2024-01-14 23:32:38.000 014 22470.34 167.71 41475.20 88888.00 2024-01-14 23:32:39.000 014 22470.36 167.67 41475.12 88888.00 2024-01-14 23:32:40.000 014 22470.42 167.58 41475.06 47557.66 2024-01-14 23:32:41.000 014 22470.44 167.56 41475.09 88888.00 2024-01-14 23:32:42.000 014 22470.38 167.58 41475.09 88888.00 2024-01-14 23:32:43.000 014 22470.31 167.57 41475.07 88888.00 2024-01-14 23:32:44.000 014 22470.31 167.55 41475.12 88888.00 2024-01-14 23:32:45.000 014 22470.40 167.48 41475.13 47557.65 2024-01-14 23:32:46.000 014 22470.44 167.40 41475.06 88888.00 2024-01-14 23:32:47.000 014 22470.46 167.40 41475.03 88888.00 2024-01-14 23:32:48.000 014 22470.50 167.45 41475.05 88888.00 2024-01-14 23:32:49.000 014 22470.53 167.47 41475.07 88888.00 2024-01-14 23:32:50.000 014 22470.52 167.50 41475.10 47557.72 2024-01-14 23:32:51.000 014 22470.50 167.55 41475.12 88888.00 2024-01-14 23:32:52.000 014 22470.48 167.55 41475.13 88888.00 2024-01-14 23:32:53.000 014 22470.48 167.54 41475.12 88888.00 2024-01-14 23:32:54.000 014 22470.48 167.53 41475.12 88888.00 2024-01-14 23:32:55.000 014 22470.47 167.49 41475.14 47557.70 2024-01-14 23:32:56.000 014 22470.51 167.47 41475.19 88888.00 2024-01-14 23:32:57.000 014 22470.56 167.47 41475.27 88888.00 2024-01-14 23:32:58.000 014 22470.54 167.44 41475.31 88888.00 2024-01-14 23:32:59.000 014 22470.50 167.39 41475.25 88888.00 2024-01-14 23:33:00.000 014 22470.51 167.39 41475.18 47557.70 2024-01-14 23:33:01.000 014 22470.59 167.39 41475.18 88888.00 2024-01-14 23:33:02.000 014 22470.61 167.35 41475.19 88888.00 2024-01-14 23:33:03.000 014 22470.56 167.30 41475.21 88888.00 2024-01-14 23:33:04.000 014 22470.54 167.28 41475.24 88888.00 2024-01-14 23:33:05.000 014 22470.58 167.29 41475.24 47557.73 2024-01-14 23:33:06.000 014 22470.59 167.31 41475.21 88888.00 2024-01-14 23:33:07.000 014 22470.55 167.34 41475.23 88888.00 2024-01-14 23:33:08.000 014 22470.51 167.36 41475.23 88888.00 2024-01-14 23:33:09.000 014 22470.52 167.35 41475.16 88888.00 2024-01-14 23:33:10.000 014 22470.56 167.36 41475.09 47557.75 2024-01-14 23:33:11.000 014 22470.57 167.38 41475.07 88888.00 2024-01-14 23:33:12.000 014 22470.53 167.36 41475.12 88888.00 2024-01-14 23:33:13.000 014 22470.52 167.35 41475.19 88888.00 2024-01-14 23:33:14.000 014 22470.56 167.38 41475.21 88888.00 2024-01-14 23:33:15.000 014 22470.63 167.43 41475.21 47557.75 2024-01-14 23:33:16.000 014 22470.68 167.43 41475.25 88888.00 2024-01-14 23:33:17.000 014 22470.69 167.40 41475.28 88888.00 2024-01-14 23:33:18.000 014 22470.68 167.37 41475.24 88888.00 2024-01-14 23:33:19.000 014 22470.63 167.29 41475.16 88888.00 2024-01-14 23:33:20.000 014 22470.58 167.21 41475.14 47557.76 2024-01-14 23:33:21.000 014 22470.60 167.21 41475.24 88888.00 2024-01-14 23:33:22.000 014 22470.67 167.28 41475.42 88888.00 2024-01-14 23:33:23.000 014 22470.70 167.33 41475.49 88888.00 2024-01-14 23:33:24.000 014 22470.69 167.31 41475.39 88888.00 2024-01-14 23:33:25.000 014 22470.71 167.28 41475.25 47557.78 2024-01-14 23:33:26.000 014 22470.76 167.29 41475.18 88888.00 2024-01-14 23:33:27.000 014 22470.77 167.31 41475.17 88888.00 2024-01-14 23:33:28.000 014 22470.74 167.29 41475.19 88888.00 2024-01-14 23:33:29.000 014 22470.74 167.27 41475.20 88888.00 2024-01-14 23:33:30.000 014 22470.75 167.26 41475.23 47557.80 2024-01-14 23:33:31.000 014 22470.76 167.29 41475.27 88888.00 2024-01-14 23:33:32.000 014 22470.77 167.33 41475.26 88888.00 2024-01-14 23:33:33.000 014 22470.81 167.31 41475.28 88888.00 2024-01-14 23:33:34.000 014 22470.84 167.26 41475.34 88888.00 2024-01-14 23:33:35.000 014 22470.88 167.22 41475.33 47557.80 2024-01-14 23:33:36.000 014 22470.90 167.19 41475.32 88888.00 2024-01-14 23:33:37.000 014 22470.90 167.20 41475.34 88888.00 2024-01-14 23:33:38.000 014 22470.91 167.21 41475.31 88888.00 2024-01-14 23:33:39.000 014 22470.91 167.20 41475.23 88888.00 2024-01-14 23:33:40.000 014 22470.89 167.22 41475.21 47557.83 2024-01-14 23:33:41.000 014 22470.88 167.25 41475.25 88888.00 2024-01-14 23:33:42.000 014 22470.88 167.24 41475.24 88888.00 2024-01-14 23:33:43.000 014 22470.85 167.25 41475.21 88888.00 2024-01-14 23:33:44.000 014 22470.85 167.27 41475.18 88888.00 2024-01-14 23:33:45.000 014 22470.91 167.23 41475.14 47557.82 2024-01-14 23:33:46.000 014 22470.97 167.16 41475.12 88888.00 2024-01-14 23:33:47.000 014 22470.99 167.15 41475.15 88888.00 2024-01-14 23:33:48.000 014 22470.98 167.20 41475.21 88888.00 2024-01-14 23:33:49.000 014 22470.99 167.23 41475.23 88888.00 2024-01-14 23:33:50.000 014 22471.02 167.22 41475.23 47557.87 2024-01-14 23:33:51.000 014 22471.08 167.17 41475.33 88888.00 2024-01-14 23:33:52.000 014 22471.09 167.09 41475.41 88888.00 2024-01-14 23:33:53.000 014 22471.07 167.08 41475.36 88888.00 2024-01-14 23:33:54.000 014 22471.08 167.12 41475.26 88888.00 2024-01-14 23:33:55.000 014 22471.12 167.15 41475.21 47557.89 2024-01-14 23:33:56.000 014 22471.15 167.13 41475.22 88888.00 2024-01-14 23:33:57.000 014 22471.15 167.12 41475.28 88888.00 2024-01-14 23:33:58.000 014 22471.11 167.12 41475.36 88888.00 2024-01-14 23:33:59.000 014 22471.11 167.16 41475.35 88888.00 2024-01-14 23:34:00.000 014 22471.10 167.21 41475.23 47557.91 2024-01-14 23:34:01.000 014 22471.08 167.20 41475.17 88888.00 2024-01-14 23:34:02.000 014 22471.09 167.16 41475.24 88888.00 2024-01-14 23:34:03.000 014 22471.11 167.14 41475.36 88888.00 2024-01-14 23:34:04.000 014 22471.11 167.16 41475.39 88888.00 2024-01-14 23:34:05.000 014 22471.14 167.18 41475.40 47557.91 2024-01-14 23:34:06.000 014 22471.20 167.16 41475.39 88888.00 2024-01-14 23:34:07.000 014 22471.23 167.13 41475.38 88888.00 2024-01-14 23:34:08.000 014 22471.22 167.16 41475.38 88888.00 2024-01-14 23:34:09.000 014 22471.19 167.18 41475.37 88888.00 2024-01-14 23:34:10.000 014 22471.15 167.15 41475.35 47557.89 2024-01-14 23:34:11.000 014 22471.13 167.15 41475.39 88888.00 2024-01-14 23:34:12.000 014 22471.15 167.14 41475.46 88888.00 2024-01-14 23:34:13.000 014 22471.19 167.16 41475.44 88888.00 2024-01-14 23:34:14.000 014 22471.19 167.20 41475.38 88888.00 2024-01-14 23:34:15.000 014 22471.18 167.15 41475.35 47557.96 2024-01-14 23:34:16.000 014 22471.18 167.07 41475.33 88888.00 2024-01-14 23:34:17.000 014 22471.19 167.05 41475.30 88888.00 2024-01-14 23:34:18.000 014 22471.15 167.05 41475.29 88888.00 2024-01-14 23:34:19.000 014 22471.13 167.07 41475.29 88888.00 2024-01-14 23:34:20.000 014 22471.16 167.11 41475.25 47557.96 2024-01-14 23:34:21.000 014 22471.18 167.10 41475.21 88888.00 2024-01-14 23:34:22.000 014 22471.22 167.05 41475.24 88888.00 2024-01-14 23:34:23.000 014 22471.28 167.05 41475.31 88888.00 2024-01-14 23:34:24.000 014 22471.32 167.12 41475.36 88888.00 2024-01-14 23:34:25.000 014 22471.35 167.16 41475.35 47558.02 2024-01-14 23:34:26.000 014 22471.37 167.16 41475.29 88888.00 2024-01-14 23:34:27.000 014 22471.38 167.15 41475.22 88888.00 2024-01-14 23:34:28.000 014 22471.39 167.12 41475.23 88888.00 2024-01-14 23:34:29.000 014 22471.41 167.08 41475.31 88888.00 2024-01-14 23:34:30.000 014 22471.43 167.09 41475.41 47558.04 2024-01-14 23:34:31.000 014 22471.46 167.12 41475.44 88888.00 2024-01-14 23:34:32.000 014 22471.48 167.15 41475.35 88888.00 2024-01-14 23:34:33.000 014 22471.48 167.14 41475.26 88888.00 2024-01-14 23:34:34.000 014 22471.41 167.08 41475.26 88888.00 2024-01-14 23:34:35.000 014 22471.36 167.03 41475.29 47558.03 2024-01-14 23:34:36.000 014 22471.39 167.03 41475.28 88888.00 2024-01-14 23:34:37.000 014 22471.44 167.03 41475.27 88888.00 2024-01-14 23:34:38.000 014 22471.47 167.03 41475.29 88888.00 2024-01-14 23:34:39.000 014 22471.47 167.03 41475.27 88888.00 2024-01-14 23:34:40.000 014 22471.43 167.03 41475.21 47558.05 2024-01-14 23:34:41.000 014 22471.44 167.01 41475.25 88888.00 2024-01-14 23:34:42.000 014 22471.50 166.97 41475.34 88888.00 2024-01-14 23:34:43.000 014 22471.53 166.96 41475.33 88888.00 2024-01-14 23:34:44.000 014 22471.52 167.00 41475.30 88888.00 2024-01-14 23:34:45.000 014 22471.55 167.06 41475.31 47558.07 2024-01-14 23:34:46.000 014 22471.59 167.09 41475.27 88888.00 2024-01-14 23:34:47.000 014 22471.59 167.09 41475.22 88888.00 2024-01-14 23:34:48.000 014 22471.56 167.09 41475.24 88888.00 2024-01-14 23:34:49.000 014 22471.52 167.05 41475.29 88888.00 2024-01-14 23:34:50.000 014 22471.52 167.02 41475.25 47558.11 2024-01-14 23:34:51.000 014 22471.53 167.01 41475.15 88888.00 2024-01-14 23:34:52.000 014 22471.54 166.97 41475.09 88888.00 2024-01-14 23:34:53.000 014 22471.56 166.95 41475.11 88888.00 2024-01-14 23:34:54.000 014 22471.56 167.00 41475.12 88888.00 2024-01-14 23:34:55.000 014 22471.56 167.04 41475.12 47558.13 2024-01-14 23:34:56.000 014 22471.56 167.01 41475.14 88888.00 2024-01-14 23:34:57.000 014 22471.52 166.95 41475.18 88888.00 2024-01-14 23:34:58.000 014 22471.50 166.95 41475.24 88888.00 2024-01-14 23:34:59.000 014 22471.53 167.00 41475.26 88888.00 2024-01-14 23:35:00.000 014 22471.56 166.99 41475.22 47558.11 2024-01-14 23:35:01.000 014 22471.56 166.91 41475.21 88888.00 2024-01-14 23:35:02.000 014 22471.55 166.84 41475.27 88888.00 2024-01-14 23:35:03.000 014 22471.53 166.83 41475.29 88888.00 2024-01-14 23:35:04.000 014 22471.47 166.88 41475.24 88888.00 2024-01-14 23:35:05.000 014 22471.45 166.93 41475.20 47558.13 2024-01-14 23:35:06.000 014 22471.50 166.93 41475.21 88888.00 2024-01-14 23:35:07.000 014 22471.58 166.88 41475.21 88888.00 2024-01-14 23:35:08.000 014 22471.61 166.83 41475.16 88888.00 2024-01-14 23:35:09.000 014 22471.60 166.80 41475.06 88888.00 2024-01-14 23:35:10.000 014 22471.60 166.81 41475.06 47558.16 2024-01-14 23:35:11.000 014 22471.60 166.85 41475.11 88888.00 2024-01-14 23:35:12.000 014 22471.58 166.87 41475.10 88888.00 2024-01-14 23:35:13.000 014 22471.58 166.91 41475.06 88888.00 2024-01-14 23:35:14.000 014 22471.62 166.95 41475.01 88888.00 2024-01-14 23:35:15.000 014 22471.66 166.97 41474.97 47558.17 2024-01-14 23:35:16.000 014 22471.66 166.98 41474.99 88888.00 2024-01-14 23:35:17.000 014 22471.62 166.98 41475.04 88888.00 2024-01-14 23:35:18.000 014 22471.60 166.96 41475.06 88888.00 2024-01-14 23:35:19.000 014 22471.59 166.95 41475.08 88888.00 2024-01-14 23:35:20.000 014 22471.62 166.98 41475.12 47558.15 2024-01-14 23:35:21.000 014 22471.69 167.02 41475.16 88888.00 2024-01-14 23:35:22.000 014 22471.72 167.04 41475.18 88888.00 2024-01-14 23:35:23.000 014 22471.72 167.03 41475.15 88888.00 2024-01-14 23:35:24.000 014 22471.74 167.04 41475.12 88888.00 2024-01-14 23:35:25.000 014 22471.76 167.06 41475.08 47558.20 2024-01-14 23:35:26.000 014 22471.77 167.05 41475.10 88888.00 2024-01-14 23:35:27.000 014 22471.81 167.05 41475.17 88888.00 2024-01-14 23:35:28.000 014 22471.84 167.04 41475.16 88888.00 2024-01-14 23:35:29.000 014 22471.82 167.00 41475.12 88888.00 2024-01-14 23:35:30.000 014 22471.81 166.97 41475.16 47558.18 2024-01-14 23:35:31.000 014 22471.82 167.00 41475.12 88888.00 2024-01-14 23:35:32.000 014 22471.80 167.03 41474.99 88888.00 2024-01-14 23:35:33.000 014 22471.81 167.06 41474.94 88888.00 2024-01-14 23:35:34.000 014 22471.87 167.08 41475.01 88888.00 2024-01-14 23:35:35.000 014 22471.93 167.10 41475.11 47558.23 2024-01-14 23:35:36.000 014 22471.96 167.12 41475.21 88888.00 2024-01-14 23:35:37.000 014 22471.97 167.08 41475.28 88888.00 2024-01-14 23:35:38.000 014 22471.92 167.03 41475.27 88888.00 2024-01-14 23:35:39.000 014 22471.85 167.02 41475.21 88888.00 2024-01-14 23:35:40.000 014 22471.84 167.01 41475.15 47558.23 2024-01-14 23:35:41.000 014 22471.85 166.96 41475.09 88888.00 2024-01-14 23:35:42.000 014 22471.84 166.95 41475.12 88888.00 2024-01-14 23:35:43.000 014 22471.85 166.98 41475.27 88888.00 2024-01-14 23:35:44.000 014 22471.87 166.99 41475.35 88888.00 2024-01-14 23:35:45.000 014 22471.86 166.98 41475.33 47558.26 2024-01-14 23:35:46.000 014 22471.84 166.98 41475.28 88888.00 2024-01-14 23:35:47.000 014 22471.85 166.99 41475.25 88888.00 2024-01-14 23:35:48.000 014 22471.86 166.99 41475.21 88888.00 2024-01-14 23:35:49.000 014 22471.86 166.97 41475.18 88888.00 2024-01-14 23:35:50.000 014 22471.90 166.98 41475.18 47558.29 2024-01-14 23:35:51.000 014 22471.94 167.02 41475.17 88888.00 2024-01-14 23:35:52.000 014 22471.93 167.02 41475.15 88888.00 2024-01-14 23:35:53.000 014 22471.90 166.99 41475.15 88888.00 2024-01-14 23:35:54.000 014 22471.92 167.00 41475.15 88888.00 2024-01-14 23:35:55.000 014 22471.97 167.01 41475.19 47558.29 2024-01-14 23:35:56.000 014 22472.00 167.01 41475.20 88888.00 2024-01-14 23:35:57.000 014 22472.02 167.00 41475.17 88888.00 2024-01-14 23:35:58.000 014 22472.05 166.98 41475.15 88888.00 2024-01-14 23:35:59.000 014 22472.05 166.99 41475.15 88888.00 2024-01-14 23:36:00.000 014 22472.05 167.02 41475.16 47558.29 2024-01-14 23:36:01.000 014 22472.06 167.01 41475.17 88888.00 2024-01-14 23:36:02.000 014 22472.06 166.97 41475.18 88888.00 2024-01-14 23:36:03.000 014 22472.07 166.95 41475.14 88888.00 2024-01-14 23:36:04.000 014 22472.06 166.96 41475.03 88888.00 2024-01-14 23:36:05.000 014 22472.01 166.95 41474.95 47558.33 2024-01-14 23:36:06.000 014 22471.97 166.90 41474.95 88888.00 2024-01-14 23:36:07.000 014 22471.99 166.86 41475.04 88888.00 2024-01-14 23:36:08.000 014 22472.06 166.89 41475.14 88888.00 2024-01-14 23:36:09.000 014 22472.12 166.92 41475.19 88888.00 2024-01-14 23:36:10.000 014 22472.14 166.93 41475.21 47558.33 2024-01-14 23:36:11.000 014 22472.12 166.92 41475.23 88888.00 2024-01-14 23:36:12.000 014 22472.10 166.90 41475.25 88888.00 2024-01-14 23:36:13.000 014 22472.06 166.89 41475.23 88888.00 2024-01-14 23:36:14.000 014 22472.04 166.89 41475.16 88888.00 2024-01-14 23:36:15.000 014 22472.04 166.87 41475.11 47558.36 2024-01-14 23:36:16.000 014 22472.08 166.82 41475.13 88888.00 2024-01-14 23:36:17.000 014 22472.13 166.80 41475.18 88888.00 2024-01-14 23:36:18.000 014 22472.16 166.85 41475.21 88888.00 2024-01-14 23:36:19.000 014 22472.16 166.87 41475.19 88888.00 2024-01-14 23:36:20.000 014 22472.17 166.87 41475.16 47558.37 2024-01-14 23:36:21.000 014 22472.24 166.91 41475.14 88888.00 2024-01-14 23:36:22.000 014 22472.28 166.93 41475.14 88888.00 2024-01-14 23:36:23.000 014 22472.27 166.88 41475.18 88888.00 2024-01-14 23:36:24.000 014 22472.28 166.86 41475.25 88888.00 2024-01-14 23:36:25.000 014 22472.30 166.90 41475.21 47558.37 2024-01-14 23:36:26.000 014 22472.25 166.89 41475.09 88888.00 2024-01-14 23:36:27.000 014 22472.20 166.80 41475.02 88888.00 2024-01-14 23:36:28.000 014 22472.26 166.74 41475.04 88888.00 2024-01-14 23:36:29.000 014 22472.32 166.80 41475.08 88888.00 2024-01-14 23:36:30.000 014 22472.29 166.88 41475.07 47558.41 2024-01-14 23:36:31.000 014 22472.25 166.86 41475.03 88888.00 2024-01-14 23:36:32.000 014 22472.27 166.81 41475.05 88888.00 2024-01-14 23:36:33.000 014 22472.34 166.80 41475.12 88888.00 2024-01-14 23:36:34.000 014 22472.37 166.81 41475.15 88888.00 2024-01-14 23:36:35.000 014 22472.39 166.84 41475.17 47558.40 2024-01-14 23:36:36.000 014 22472.40 166.85 41475.19 88888.00 2024-01-14 23:36:37.000 014 22472.38 166.82 41475.17 88888.00 2024-01-14 23:36:38.000 014 22472.35 166.81 41475.13 88888.00 2024-01-14 23:36:39.000 014 22472.36 166.83 41475.14 88888.00 2024-01-14 23:36:40.000 014 22472.35 166.84 41475.11 47558.42 2024-01-14 23:36:41.000 014 22472.32 166.80 41475.05 88888.00 2024-01-14 23:36:42.000 014 22472.33 166.75 41475.01 88888.00 2024-01-14 23:36:43.000 014 22472.36 166.72 41474.93 88888.00 2024-01-14 23:36:44.000 014 22472.35 166.74 41474.89 88888.00 2024-01-14 23:36:45.000 014 22472.35 166.78 41475.01 47558.42 2024-01-14 23:36:46.000 014 22472.34 166.80 41475.09 88888.00 2024-01-14 23:36:47.000 014 22472.31 166.77 41475.02 88888.00 2024-01-14 23:36:48.000 014 22472.29 166.73 41474.95 88888.00 2024-01-14 23:36:49.000 014 22472.31 166.71 41474.96 88888.00 2024-01-14 23:36:50.000 014 22472.34 166.72 41475.01 47558.44 2024-01-14 23:36:51.000 014 22472.34 166.74 41475.02 88888.00 2024-01-14 23:36:52.000 014 22472.35 166.77 41475.04 88888.00 2024-01-14 23:36:53.000 014 22472.37 166.75 41475.09 88888.00 2024-01-14 23:36:54.000 014 22472.38 166.71 41475.06 88888.00 2024-01-14 23:36:55.000 014 22472.39 166.68 41475.01 47558.45 2024-01-14 23:36:56.000 014 22472.44 166.65 41475.01 88888.00 2024-01-14 23:36:57.000 014 22472.46 166.64 41475.06 88888.00 2024-01-14 23:36:58.000 014 22472.43 166.66 41475.05 88888.00 2024-01-14 23:36:59.000 014 22472.39 166.68 41475.00 88888.00 2024-01-14 23:37:00.000 014 22472.36 166.66 41474.97 47558.46 2024-01-14 23:37:01.000 014 22472.34 166.61 41474.98 88888.00 2024-01-14 23:37:02.000 014 22472.32 166.57 41475.02 88888.00 2024-01-14 23:37:03.000 014 22472.34 166.59 41475.05 88888.00 2024-01-14 23:37:04.000 014 22472.39 166.59 41475.05 88888.00 2024-01-14 23:37:05.000 014 22472.41 166.58 41475.00 47558.46 2024-01-14 23:37:06.000 014 22472.40 166.58 41474.97 88888.00 2024-01-14 23:37:07.000 014 22472.42 166.59 41475.00 88888.00 2024-01-14 23:37:08.000 014 22472.44 166.58 41475.05 88888.00 2024-01-14 23:37:09.000 014 22472.41 166.57 41475.07 88888.00 2024-01-14 23:37:10.000 014 22472.36 166.56 41475.08 47558.47 2024-01-14 23:37:11.000 014 22472.36 166.52 41475.10 88888.00 2024-01-14 23:37:12.000 014 22472.38 166.48 41475.12 88888.00 2024-01-14 23:37:13.000 014 22472.38 166.48 41475.16 88888.00 2024-01-14 23:37:14.000 014 22472.40 166.52 41475.22 88888.00 2024-01-14 23:37:15.000 014 22472.44 166.57 41475.24 47558.47 2024-01-14 23:37:16.000 014 22472.49 166.60 41475.25 88888.00 2024-01-14 23:37:17.000 014 22472.49 166.58 41475.25 88888.00 2024-01-14 23:37:18.000 014 22472.44 166.55 41475.24 88888.00 2024-01-14 23:37:19.000 014 22472.44 166.57 41475.24 88888.00 2024-01-14 23:37:20.000 014 22472.47 166.58 41475.27 47558.49 2024-01-14 23:37:21.000 014 22472.45 166.56 41475.28 88888.00 2024-01-14 23:37:22.000 014 22472.40 166.52 41475.29 88888.00 2024-01-14 23:37:23.000 014 22472.38 166.51 41475.31 88888.00 2024-01-14 23:37:24.000 014 22472.43 166.52 41475.33 88888.00 2024-01-14 23:37:25.000 014 22472.49 166.52 41475.35 47558.48 2024-01-14 23:37:26.000 014 22472.53 166.49 41475.37 88888.00 2024-01-14 23:37:27.000 014 22472.53 166.44 41475.44 88888.00 2024-01-14 23:37:28.000 014 22472.51 166.41 41475.52 88888.00 2024-01-14 23:37:29.000 014 22472.47 166.44 41475.50 88888.00 2024-01-14 23:37:30.000 014 22472.44 166.48 41475.41 47558.48 2024-01-14 23:37:31.000 014 22472.43 166.47 41475.38 88888.00 2024-01-14 23:37:32.000 014 22472.43 166.43 41475.38 88888.00 2024-01-14 23:37:33.000 014 22472.42 166.37 41475.30 88888.00 2024-01-14 23:37:34.000 014 22472.45 166.33 41475.21 88888.00 2024-01-14 23:37:35.000 014 22472.51 166.37 41475.23 47558.49 2024-01-14 23:37:36.000 014 22472.56 166.41 41475.30 88888.00 2024-01-14 23:37:37.000 014 22472.55 166.34 41475.32 88888.00 2024-01-14 23:37:38.000 014 22472.52 166.26 41475.33 88888.00 2024-01-14 23:37:39.000 014 22472.54 166.29 41475.36 88888.00 2024-01-14 23:37:40.000 014 22472.60 166.38 41475.37 47558.47 2024-01-14 23:37:41.000 014 22472.62 166.41 41475.37 88888.00 2024-01-14 23:37:42.000 014 22472.61 166.38 41475.39 88888.00 2024-01-14 23:37:43.000 014 22472.57 166.37 41475.41 88888.00 2024-01-14 23:37:44.000 014 22472.51 166.36 41475.44 88888.00 2024-01-14 23:37:45.000 014 22472.49 166.34 41475.47 47558.51 2024-01-14 23:37:46.000 014 22472.54 166.30 41475.46 88888.00 2024-01-14 23:37:47.000 014 22472.59 166.24 41475.38 88888.00 2024-01-14 23:37:48.000 014 22472.60 166.21 41475.32 88888.00 2024-01-14 23:37:49.000 014 22472.61 166.25 41475.35 88888.00 2024-01-14 23:37:50.000 014 22472.63 166.28 41475.41 47558.53 2024-01-14 23:37:51.000 014 22472.62 166.26 41475.36 88888.00 2024-01-14 23:37:52.000 014 22472.59 166.19 41475.22 88888.00 2024-01-14 23:37:53.000 014 22472.53 166.12 41475.09 88888.00 2024-01-14 23:37:54.000 014 22472.49 166.10 41475.04 88888.00 2024-01-14 23:37:55.000 014 22472.50 166.15 41475.15 47558.54 2024-01-14 23:37:56.000 014 22472.57 166.18 41475.24 88888.00 2024-01-14 23:37:57.000 014 22472.62 166.15 41475.26 88888.00 2024-01-14 23:37:58.000 014 22472.65 166.08 41475.32 88888.00 2024-01-14 23:37:59.000 014 22472.67 166.06 41475.41 88888.00 2024-01-14 23:38:00.000 014 22472.68 166.07 41475.39 47558.55 2024-01-14 23:38:01.000 014 22472.67 166.03 41475.29 88888.00 2024-01-14 23:38:02.000 014 22472.63 165.95 41475.19 88888.00 2024-01-14 23:38:03.000 014 22472.62 165.92 41475.21 88888.00 2024-01-14 23:38:04.000 014 22472.66 165.91 41475.31 88888.00 2024-01-14 23:38:05.000 014 22472.69 165.88 41475.35 47558.58 2024-01-14 23:38:06.000 014 22472.68 165.87 41475.33 88888.00 2024-01-14 23:38:07.000 014 22472.67 165.90 41475.34 88888.00 2024-01-14 23:38:08.000 014 22472.68 165.90 41475.41 88888.00 2024-01-14 23:38:09.000 014 22472.68 165.86 41475.46 88888.00 2024-01-14 23:38:10.000 014 22472.65 165.81 41475.39 47558.57 2024-01-14 23:38:11.000 014 22472.62 165.77 41475.30 88888.00 2024-01-14 23:38:12.000 014 22472.61 165.70 41475.30 88888.00 2024-01-14 23:38:13.000 014 22472.64 165.67 41475.39 88888.00 2024-01-14 23:38:14.000 014 22472.69 165.70 41475.43 88888.00 2024-01-14 23:38:15.000 014 22472.74 165.75 41475.36 47558.55 2024-01-14 23:38:16.000 014 22472.77 165.74 41475.28 88888.00 2024-01-14 23:38:17.000 014 22472.78 165.69 41475.26 88888.00 2024-01-14 23:38:18.000 014 22472.82 165.67 41475.26 88888.00 2024-01-14 23:38:19.000 014 22472.87 165.64 41475.27 88888.00 2024-01-14 23:38:20.000 014 22472.85 165.59 41475.29 47558.57 2024-01-14 23:38:21.000 014 22472.81 165.50 41475.30 88888.00 2024-01-14 23:38:22.000 014 22472.80 165.45 41475.34 88888.00 2024-01-14 23:38:23.000 014 22472.81 165.43 41475.38 88888.00 2024-01-14 23:38:24.000 014 22472.84 165.45 41475.39 88888.00 2024-01-14 23:38:25.000 014 22472.87 165.48 41475.40 47558.58 2024-01-14 23:38:26.000 014 22472.88 165.49 41475.37 88888.00 2024-01-14 23:38:27.000 014 22472.86 165.47 41475.31 88888.00 2024-01-14 23:38:28.000 014 22472.83 165.46 41475.25 88888.00 2024-01-14 23:38:29.000 014 22472.83 165.46 41475.24 88888.00 2024-01-14 23:38:30.000 014 22472.86 165.45 41475.29 47558.57 2024-01-14 23:38:31.000 014 22472.86 165.44 41475.33 88888.00 2024-01-14 23:38:32.000 014 22472.83 165.41 41475.31 88888.00 2024-01-14 23:38:33.000 014 22472.81 165.39 41475.27 88888.00 2024-01-14 23:38:34.000 014 22472.79 165.40 41475.27 88888.00 2024-01-14 23:38:35.000 014 22472.76 165.37 41475.26 47558.57 2024-01-14 23:38:36.000 014 22472.75 165.29 41475.23 88888.00 2024-01-14 23:38:37.000 014 22472.77 165.24 41475.22 88888.00 2024-01-14 23:38:38.000 014 22472.80 165.29 41475.23 88888.00 2024-01-14 23:38:39.000 014 22472.85 165.35 41475.23 88888.00 2024-01-14 23:38:40.000 014 22472.90 165.34 41475.21 47558.56 2024-01-14 23:38:41.000 014 22472.87 165.33 41475.25 88888.00 2024-01-14 23:38:42.000 014 22472.80 165.34 41475.32 88888.00 2024-01-14 23:38:43.000 014 22472.78 165.34 41475.35 88888.00 2024-01-14 23:38:44.000 014 22472.78 165.32 41475.32 88888.00 2024-01-14 23:38:45.000 014 22472.75 165.28 41475.28 47558.56 2024-01-14 23:38:46.000 014 22472.73 165.25 41475.25 88888.00 2024-01-14 23:38:47.000 014 22472.76 165.23 41475.21 88888.00 2024-01-14 23:38:48.000 014 22472.79 165.22 41475.11 88888.00 2024-01-14 23:38:49.000 014 22472.78 165.23 41475.03 88888.00 2024-01-14 23:38:50.000 014 22472.77 165.25 41475.02 47558.56 2024-01-14 23:38:51.000 014 22472.77 165.20 41474.97 88888.00 2024-01-14 23:38:52.000 014 22472.75 165.11 41474.89 88888.00 2024-01-14 23:38:53.000 014 22472.73 165.06 41474.94 88888.00 2024-01-14 23:38:54.000 014 22472.76 165.07 41475.09 88888.00 2024-01-14 23:38:55.000 014 22472.81 165.09 41475.18 47558.56 2024-01-14 23:38:56.000 014 22472.85 165.08 41475.13 88888.00 2024-01-14 23:38:57.000 014 22472.82 165.01 41475.02 88888.00 2024-01-14 23:38:58.000 014 22472.75 164.93 41474.95 88888.00 2024-01-14 23:38:59.000 014 22472.71 164.93 41474.97 88888.00 2024-01-14 23:39:00.000 014 22472.68 164.96 41475.06 47558.56 2024-01-14 23:39:01.000 014 22472.68 164.94 41475.11 88888.00 2024-01-14 23:39:02.000 014 22472.67 164.91 41475.07 88888.00 2024-01-14 23:39:03.000 014 22472.65 164.91 41475.01 88888.00 2024-01-14 23:39:04.000 014 22472.64 164.92 41474.96 88888.00 2024-01-14 23:39:05.000 014 22472.62 164.92 41474.94 47558.55 2024-01-14 23:39:06.000 014 22472.60 164.88 41474.95 88888.00 2024-01-14 23:39:07.000 014 22472.59 164.81 41474.99 88888.00 2024-01-14 23:39:08.000 014 22472.59 164.80 41475.05 88888.00 2024-01-14 23:39:09.000 014 22472.62 164.81 41475.07 88888.00 2024-01-14 23:39:10.000 014 22472.65 164.81 41475.01 47558.54 2024-01-14 23:39:11.000 014 22472.64 164.80 41474.94 88888.00 2024-01-14 23:39:12.000 014 22472.64 164.75 41474.96 88888.00 2024-01-14 23:39:13.000 014 22472.65 164.72 41475.02 88888.00 2024-01-14 23:39:14.000 014 22472.63 164.74 41475.02 88888.00 2024-01-14 23:39:15.000 014 22472.62 164.75 41475.05 47558.53 2024-01-14 23:39:16.000 014 22472.59 164.70 41475.13 88888.00 2024-01-14 23:39:17.000 014 22472.54 164.65 41475.13 88888.00 2024-01-14 23:39:18.000 014 22472.51 164.63 41475.06 88888.00 2024-01-14 23:39:19.000 014 22472.49 164.58 41475.07 88888.00 2024-01-14 23:39:20.000 014 22472.42 164.53 41475.14 47558.50 2024-01-14 23:39:21.000 014 22472.40 164.56 41475.12 88888.00 2024-01-14 23:39:22.000 014 22472.44 164.64 41475.09 88888.00 2024-01-14 23:39:23.000 014 22472.46 164.68 41475.10 88888.00 2024-01-14 23:39:24.000 014 22472.45 164.69 41475.11 88888.00 2024-01-14 23:39:25.000 014 22472.47 164.66 41475.11 47558.47 2024-01-14 23:39:26.000 014 22472.48 164.61 41475.14 88888.00 2024-01-14 23:39:27.000 014 22472.45 164.54 41475.18 88888.00 2024-01-14 23:39:28.000 014 22472.41 164.47 41475.18 88888.00 2024-01-14 23:39:29.000 014 22472.42 164.46 41475.14 88888.00 2024-01-14 23:39:30.000 014 22472.46 164.50 41475.10 47558.47 2024-01-14 23:39:31.000 014 22472.47 164.54 41475.13 88888.00 2024-01-14 23:39:32.000 014 22472.42 164.54 41475.18 88888.00 2024-01-14 23:39:33.000 014 22472.40 164.52 41475.18 88888.00 2024-01-14 23:39:34.000 014 22472.41 164.49 41475.22 88888.00 2024-01-14 23:39:35.000 014 22472.41 164.43 41475.30 47558.43 2024-01-14 23:39:36.000 014 22472.38 164.36 41475.33 88888.00 2024-01-14 23:39:37.000 014 22472.33 164.33 41475.27 88888.00 2024-01-14 23:39:38.000 014 22472.32 164.31 41475.23 88888.00 2024-01-14 23:39:39.000 014 22472.35 164.30 41475.25 88888.00 2024-01-14 23:39:40.000 014 22472.38 164.31 41475.28 47558.41 2024-01-14 23:39:41.000 014 22472.35 164.31 41475.25 88888.00 2024-01-14 23:39:42.000 014 22472.32 164.21 41475.15 88888.00 2024-01-14 23:39:43.000 014 22472.32 164.15 41475.13 88888.00 2024-01-14 23:39:44.000 014 22472.33 164.20 41475.21 88888.00 2024-01-14 23:39:45.000 014 22472.33 164.25 41475.27 47558.42 2024-01-14 23:39:46.000 014 22472.33 164.24 41475.27 88888.00 2024-01-14 23:39:47.000 014 22472.33 164.19 41475.29 88888.00 2024-01-14 23:39:48.000 014 22472.34 164.16 41475.30 88888.00 2024-01-14 23:39:49.000 014 22472.36 164.18 41475.24 88888.00 2024-01-14 23:39:50.000 014 22472.35 164.19 41475.23 47558.39 2024-01-14 23:39:51.000 014 22472.29 164.15 41475.27 88888.00 2024-01-14 23:39:52.000 014 22472.25 164.08 41475.26 88888.00 2024-01-14 23:39:53.000 014 22472.23 164.01 41475.21 88888.00 2024-01-14 23:39:54.000 014 22472.25 163.98 41475.23 88888.00 2024-01-14 23:39:55.000 014 22472.29 163.99 41475.23 47558.33 2024-01-14 23:39:56.000 014 22472.28 163.95 41475.19 88888.00 2024-01-14 23:39:57.000 014 22472.22 163.92 41475.18 88888.00 2024-01-14 23:39:58.000 014 22472.19 163.91 41475.18 88888.00 2024-01-14 23:39:59.000 014 22472.19 163.88 41475.18 88888.00 2024-01-14 23:40:00.000 014 22472.20 163.84 41475.22 47558.33 2024-01-14 23:40:01.000 014 22472.20 163.85 41475.16 88888.00 2024-01-14 23:40:02.000 014 22472.19 163.93 41475.01 88888.00 2024-01-14 23:40:03.000 014 22472.15 164.00 41475.00 88888.00 2024-01-14 23:40:04.000 014 22472.17 164.02 41475.20 88888.00 2024-01-14 23:40:05.000 014 22472.22 164.02 41475.34 47558.27 2024-01-14 23:40:06.000 014 22472.22 163.97 41475.27 88888.00 2024-01-14 23:40:07.000 014 22472.18 163.93 41475.18 88888.00 2024-01-14 23:40:08.000 014 22472.14 163.94 41475.19 88888.00 2024-01-14 23:40:09.000 014 22472.13 163.93 41475.23 88888.00 2024-01-14 23:40:10.000 014 22472.15 163.89 41475.29 47558.28 2024-01-14 23:40:11.000 014 22472.20 163.85 41475.29 88888.00 2024-01-14 23:40:12.000 014 22472.22 163.80 41475.19 88888.00 2024-01-14 23:40:13.000 014 22472.25 163.74 41475.14 88888.00 2024-01-14 23:40:14.000 014 22472.31 163.71 41475.17 88888.00 2024-01-14 23:40:15.000 014 22472.33 163.68 41475.22 47558.23 2024-01-14 23:40:16.000 014 22472.25 163.66 41475.25 88888.00 2024-01-14 23:40:17.000 014 22472.16 163.67 41475.22 88888.00 2024-01-14 23:40:18.000 014 22472.13 163.67 41475.18 88888.00 2024-01-14 23:40:19.000 014 22472.10 163.69 41475.16 88888.00 2024-01-14 23:40:20.000 014 22472.05 163.71 41475.15 47558.25 2024-01-14 23:40:21.000 014 22472.05 163.69 41475.13 88888.00 2024-01-14 23:40:22.000 014 22472.09 163.63 41475.12 88888.00 2024-01-14 23:40:23.000 014 22472.08 163.57 41475.11 88888.00 2024-01-14 23:40:24.000 014 22472.08 163.55 41475.14 88888.00 2024-01-14 23:40:25.000 014 22472.13 163.53 41475.23 47558.21 2024-01-14 23:40:26.000 014 22472.16 163.48 41475.33 88888.00 2024-01-14 23:40:27.000 014 22472.14 163.43 41475.39 88888.00 2024-01-14 23:40:28.000 014 22472.10 163.47 41475.40 88888.00 2024-01-14 23:40:29.000 014 22472.09 163.56 41475.39 88888.00 2024-01-14 23:40:30.000 014 22472.13 163.60 41475.41 47558.18 2024-01-14 23:40:31.000 014 22472.19 163.58 41475.45 88888.00 2024-01-14 23:40:32.000 014 22472.19 163.50 41475.45 88888.00 2024-01-14 23:40:33.000 014 22472.19 163.42 41475.39 88888.00 2024-01-14 23:40:34.000 014 22472.19 163.39 41475.29 88888.00 2024-01-14 23:40:35.000 014 22472.15 163.38 41475.21 47558.21 2024-01-14 23:40:36.000 014 22472.10 163.38 41475.16 88888.00 2024-01-14 23:40:37.000 014 22472.09 163.38 41475.11 88888.00 2024-01-14 23:40:38.000 014 22472.08 163.36 41475.07 88888.00 2024-01-14 23:40:39.000 014 22472.08 163.31 41475.09 88888.00 2024-01-14 23:40:40.000 014 22472.11 163.30 41475.21 47558.18 2024-01-14 23:40:41.000 014 22472.11 163.34 41475.31 88888.00 2024-01-14 23:40:42.000 014 22472.07 163.35 41475.22 88888.00 2024-01-14 23:40:43.000 014 22472.06 163.32 41475.12 88888.00 2024-01-14 23:40:44.000 014 22472.09 163.30 41475.10 88888.00 2024-01-14 23:40:45.000 014 22472.13 163.29 41475.11 47558.14 2024-01-14 23:40:46.000 014 22472.16 163.32 41475.18 88888.00 2024-01-14 23:40:47.000 014 22472.15 163.36 41475.21 88888.00 2024-01-14 23:40:48.000 014 22472.11 163.32 41475.15 88888.00 2024-01-14 23:40:49.000 014 22472.10 163.26 41475.10 88888.00 2024-01-14 23:40:50.000 014 22472.10 163.29 41475.09 47558.13 2024-01-14 23:40:51.000 014 22472.08 163.34 41475.03 88888.00 2024-01-14 23:40:52.000 014 22472.04 163.33 41474.96 88888.00 2024-01-14 23:40:53.000 014 22472.04 163.30 41475.00 88888.00 2024-01-14 23:40:54.000 014 22472.06 163.27 41475.08 88888.00 2024-01-14 23:40:55.000 014 22472.06 163.24 41475.04 47558.15 2024-01-14 23:40:56.000 014 22472.00 163.21 41474.99 88888.00 2024-01-14 23:40:57.000 014 22471.98 163.20 41475.04 88888.00 2024-01-14 23:40:58.000 014 22472.03 163.20 41475.04 88888.00 2024-01-14 23:40:59.000 014 22472.08 163.24 41474.96 88888.00 2024-01-14 23:41:00.000 014 22472.10 163.27 41474.94 47558.11 2024-01-14 23:41:01.000 014 22472.10 163.26 41474.96 88888.00 2024-01-14 23:41:02.000 014 22472.06 163.21 41474.97 88888.00 2024-01-14 23:41:03.000 014 22472.03 163.17 41474.98 88888.00 2024-01-14 23:41:04.000 014 22472.04 163.18 41474.96 88888.00 2024-01-14 23:41:05.000 014 22472.04 163.18 41474.90 47558.08 2024-01-14 23:41:06.000 014 22472.02 163.13 41474.85 88888.00 2024-01-14 23:41:07.000 014 22472.00 163.08 41474.82 88888.00 2024-01-14 23:41:08.000 014 22471.99 163.09 41474.79 88888.00 2024-01-14 23:41:09.000 014 22471.99 163.11 41474.79 88888.00 2024-01-14 23:41:10.000 014 22472.00 163.14 41474.84 47558.07 2024-01-14 23:41:11.000 014 22472.01 163.15 41474.83 88888.00 2024-01-14 23:41:12.000 014 22471.99 163.14 41474.81 88888.00 2024-01-14 23:41:13.000 014 22471.95 163.16 41474.91 88888.00 2024-01-14 23:41:14.000 014 22471.92 163.20 41474.99 88888.00 2024-01-14 23:41:15.000 014 22471.93 163.19 41474.96 47558.04 2024-01-14 23:41:16.000 014 22471.96 163.15 41474.90 88888.00 2024-01-14 23:41:17.000 014 22471.99 163.12 41474.87 88888.00 2024-01-14 23:41:18.000 014 22472.01 163.15 41474.87 88888.00 2024-01-14 23:41:19.000 014 22471.99 163.17 41474.86 88888.00 2024-01-14 23:41:20.000 014 22471.97 163.15 41474.82 47558.02 2024-01-14 23:41:21.000 014 22471.94 163.11 41474.79 88888.00 2024-01-14 23:41:22.000 014 22471.90 163.10 41474.78 88888.00 2024-01-14 23:41:23.000 014 22471.88 163.11 41474.79 88888.00 2024-01-14 23:41:24.000 014 22471.85 163.10 41474.79 88888.00 2024-01-14 23:41:25.000 014 22471.85 163.06 41474.82 47557.99 2024-01-14 23:41:26.000 014 22471.85 163.02 41474.87 88888.00 2024-01-14 23:41:27.000 014 22471.83 163.06 41474.86 88888.00 2024-01-14 23:41:28.000 014 22471.81 163.11 41474.87 88888.00 2024-01-14 23:41:29.000 014 22471.79 163.11 41474.98 88888.00 2024-01-14 23:41:30.000 014 22471.83 163.08 41474.97 47557.96 2024-01-14 23:41:31.000 014 22471.92 163.04 41474.80 88888.00 2024-01-14 23:41:32.000 014 22471.97 163.01 41474.68 88888.00 2024-01-14 23:41:33.000 014 22471.91 163.03 41474.72 88888.00 2024-01-14 23:41:34.000 014 22471.81 163.06 41474.79 88888.00 2024-01-14 23:41:35.000 014 22471.74 163.09 41474.79 47557.95 2024-01-14 23:41:36.000 014 22471.74 163.09 41474.77 88888.00 2024-01-14 23:41:37.000 014 22471.78 163.06 41474.81 88888.00 2024-01-14 23:41:38.000 014 22471.80 163.03 41474.82 88888.00 2024-01-14 23:41:39.000 014 22471.77 162.99 41474.79 88888.00 2024-01-14 23:41:40.000 014 22471.72 162.96 41474.75 47557.90 2024-01-14 23:41:41.000 014 22471.71 162.99 41474.79 88888.00 2024-01-14 23:41:42.000 014 22471.72 163.04 41474.89 88888.00 2024-01-14 23:41:43.000 014 22471.71 163.04 41474.91 88888.00 2024-01-14 23:41:44.000 014 22471.72 163.05 41474.82 88888.00 2024-01-14 23:41:45.000 014 22471.76 163.07 41474.82 47557.89 2024-01-14 23:41:46.000 014 22471.77 163.07 41474.86 88888.00 2024-01-14 23:41:47.000 014 22471.76 163.07 41474.80 88888.00 2024-01-14 23:41:48.000 014 22471.73 163.03 41474.69 88888.00 2024-01-14 23:41:49.000 014 22471.69 163.01 41474.67 88888.00 2024-01-14 23:41:50.000 014 22471.72 163.09 41474.72 47557.85 2024-01-14 23:41:51.000 014 22471.78 163.17 41474.79 88888.00 2024-01-14 23:41:52.000 014 22471.81 163.16 41474.79 88888.00 2024-01-14 23:41:53.000 014 22471.78 163.10 41474.77 88888.00 2024-01-14 23:41:54.000 014 22471.75 163.08 41474.75 88888.00 2024-01-14 23:41:55.000 014 22471.67 163.11 41474.71 47557.82 2024-01-14 23:41:56.000 014 22471.63 163.13 41474.69 88888.00 2024-01-14 23:41:57.000 014 22471.66 163.13 41474.71 88888.00 2024-01-14 23:41:58.000 014 22471.73 163.14 41474.76 88888.00 2024-01-14 23:41:59.000 014 22471.78 163.15 41474.78 88888.00 2024-01-14 23:42:00.000 014 22471.80 163.13 41474.77 47557.83 2024-01-14 23:42:01.000 014 22471.78 163.15 41474.72 88888.00 2024-01-14 23:42:02.000 014 22471.73 163.19 41474.64 88888.00 2024-01-14 23:42:03.000 014 22471.72 163.19 41474.57 88888.00 2024-01-14 23:42:04.000 014 22471.77 163.16 41474.56 88888.00 2024-01-14 23:42:05.000 014 22471.79 163.17 41474.59 47557.81 2024-01-14 23:42:06.000 014 22471.75 163.17 41474.57 88888.00 2024-01-14 23:42:07.000 014 22471.72 163.13 41474.53 88888.00 2024-01-14 23:42:08.000 014 22471.72 163.10 41474.52 88888.00 2024-01-14 23:42:09.000 014 22471.72 163.09 41474.59 88888.00 2024-01-14 23:42:10.000 014 22471.66 163.12 41474.64 47557.83 2024-01-14 23:42:11.000 014 22471.63 163.17 41474.61 88888.00 2024-01-14 23:42:12.000 014 22471.66 163.18 41474.56 88888.00 2024-01-14 23:42:13.000 014 22471.76 163.15 41474.59 88888.00 2024-01-14 23:42:14.000 014 22471.81 163.12 41474.56 88888.00 2024-01-14 23:42:15.000 014 22471.78 163.15 41474.46 47557.79 2024-01-14 23:42:16.000 014 22471.74 163.21 41474.40 88888.00 2024-01-14 23:42:17.000 014 22471.72 163.23 41474.44 88888.00 2024-01-14 23:42:18.000 014 22471.68 163.21 41474.54 88888.00 2024-01-14 23:42:19.000 014 22471.64 163.18 41474.59 88888.00 2024-01-14 23:42:20.000 014 22471.62 163.17 41474.53 47557.75 2024-01-14 23:42:21.000 014 22471.65 163.18 41474.43 88888.00 2024-01-14 23:42:22.000 014 22471.66 163.15 41474.35 88888.00 2024-01-14 23:42:23.000 014 22471.63 163.13 41474.33 88888.00 2024-01-14 23:42:24.000 014 22471.63 163.15 41474.36 88888.00 2024-01-14 23:42:25.000 014 22471.68 163.18 41474.43 47557.78 2024-01-14 23:42:26.000 014 22471.67 163.18 41474.43 88888.00 2024-01-14 23:42:27.000 014 22471.62 163.17 41474.40 88888.00 2024-01-14 23:42:28.000 014 22471.61 163.16 41474.41 88888.00 2024-01-14 23:42:29.000 014 22471.65 163.16 41474.45 88888.00 2024-01-14 23:42:30.000 014 22471.69 163.18 41474.47 47557.73 2024-01-14 23:42:31.000 014 22471.70 163.18 41474.45 88888.00 2024-01-14 23:42:32.000 014 22471.68 163.16 41474.44 88888.00 2024-01-14 23:42:33.000 014 22471.66 163.14 41474.47 88888.00 2024-01-14 23:42:34.000 014 22471.68 163.15 41474.51 88888.00 2024-01-14 23:42:35.000 014 22471.73 163.20 41474.54 47557.75 2024-01-14 23:42:36.000 014 22471.75 163.24 41474.54 88888.00 2024-01-14 23:42:37.000 014 22471.76 163.21 41474.47 88888.00 2024-01-14 23:42:38.000 014 22471.78 163.17 41474.44 88888.00 2024-01-14 23:42:39.000 014 22471.80 163.15 41474.48 88888.00 2024-01-14 23:42:40.000 014 22471.82 163.12 41474.55 47557.71 2024-01-14 23:42:41.000 014 22471.82 163.11 41474.63 88888.00 2024-01-14 23:42:42.000 014 22471.83 163.14 41474.65 88888.00 2024-01-14 23:42:43.000 014 22471.81 163.18 41474.58 88888.00 2024-01-14 23:42:44.000 014 22471.73 163.14 41474.52 88888.00 2024-01-14 23:42:45.000 014 22471.66 163.11 41474.52 47557.75 2024-01-14 23:42:46.000 014 22471.68 163.14 41474.52 88888.00 2024-01-14 23:42:47.000 014 22471.73 163.19 41474.55 88888.00 2024-01-14 23:42:48.000 014 22471.70 163.22 41474.61 88888.00 2024-01-14 23:42:49.000 014 22471.68 163.27 41474.65 88888.00 2024-01-14 23:42:50.000 014 22471.73 163.30 41474.66 47557.77 2024-01-14 23:42:51.000 014 22471.76 163.30 41474.66 88888.00 2024-01-14 23:42:52.000 014 22471.72 163.28 41474.57 88888.00 2024-01-14 23:42:53.000 014 22471.67 163.29 41474.47 88888.00 2024-01-14 23:42:54.000 014 22471.67 163.32 41474.44 88888.00 2024-01-14 23:42:55.000 014 22471.66 163.29 41474.39 47557.71 2024-01-14 23:42:56.000 014 22471.65 163.23 41474.35 88888.00 2024-01-14 23:42:57.000 014 22471.66 163.24 41474.39 88888.00 2024-01-14 23:42:58.000 014 22471.67 163.31 41474.47 88888.00 2024-01-14 23:42:59.000 014 22471.70 163.35 41474.53 88888.00 2024-01-14 23:43:00.000 014 22471.74 163.34 41474.59 47557.72 2024-01-14 23:43:01.000 014 22471.76 163.31 41474.63 88888.00 2024-01-14 23:43:02.000 014 22471.76 163.32 41474.68 88888.00 2024-01-14 23:43:03.000 014 22471.76 163.36 41474.68 88888.00 2024-01-14 23:43:04.000 014 22471.78 163.37 41474.60 88888.00 2024-01-14 23:43:05.000 014 22471.80 163.40 41474.52 47557.69 2024-01-14 23:43:06.000 014 22471.80 163.47 41474.53 88888.00 2024-01-14 23:43:07.000 014 22471.78 163.53 41474.62 88888.00 2024-01-14 23:43:08.000 014 22471.76 163.52 41474.73 88888.00 2024-01-14 23:43:09.000 014 22471.76 163.50 41474.78 88888.00 2024-01-14 23:43:10.000 014 22471.77 163.54 41474.78 47557.71 2024-01-14 23:43:11.000 014 22471.79 163.56 41474.78 88888.00 2024-01-14 23:43:12.000 014 22471.78 163.50 41474.75 88888.00 2024-01-14 23:43:13.000 014 22471.73 163.45 41474.73 88888.00 2024-01-14 23:43:14.000 014 22471.69 163.46 41474.76 88888.00 2024-01-14 23:43:15.000 014 22471.69 163.51 41474.73 47557.65 2024-01-14 23:43:16.000 014 22471.68 163.53 41474.65 88888.00 2024-01-14 23:43:17.000 014 22471.65 163.49 41474.61 88888.00 2024-01-14 23:43:18.000 014 22471.63 163.47 41474.62 88888.00 2024-01-14 23:43:19.000 014 22471.64 163.50 41474.62 88888.00 2024-01-14 23:43:20.000 014 22471.66 163.52 41474.65 47557.68 2024-01-14 23:43:21.000 014 22471.69 163.52 41474.66 88888.00 2024-01-14 23:43:22.000 014 22471.71 163.49 41474.64 88888.00 2024-01-14 23:43:23.000 014 22471.72 163.49 41474.62 88888.00 2024-01-14 23:43:24.000 014 22471.73 163.55 41474.59 88888.00 2024-01-14 23:43:25.000 014 22471.71 163.53 41474.53 47557.66 2024-01-14 23:43:26.000 014 22471.66 163.45 41474.50 88888.00 2024-01-14 23:43:27.000 014 22471.62 163.42 41474.50 88888.00 2024-01-14 23:43:28.000 014 22471.60 163.43 41474.48 88888.00 2024-01-14 23:43:29.000 014 22471.59 163.47 41474.50 88888.00 2024-01-14 23:43:30.000 014 22471.60 163.53 41474.53 47557.64 2024-01-14 23:43:31.000 014 22471.66 163.58 41474.53 88888.00 2024-01-14 23:43:32.000 014 22471.72 163.56 41474.56 88888.00 2024-01-14 23:43:33.000 014 22471.72 163.52 41474.61 88888.00 2024-01-14 23:43:34.000 014 22471.71 163.51 41474.63 88888.00 2024-01-14 23:43:35.000 014 22471.70 163.54 41474.62 47557.64 2024-01-14 23:43:36.000 014 22471.69 163.56 41474.60 88888.00 2024-01-14 23:43:37.000 014 22471.69 163.57 41474.64 88888.00 2024-01-14 23:43:38.000 014 22471.66 163.58 41474.67 88888.00 2024-01-14 23:43:39.000 014 22471.62 163.59 41474.57 88888.00 2024-01-14 23:43:40.000 014 22471.61 163.60 41474.48 47557.64 2024-01-14 23:43:41.000 014 22471.64 163.59 41474.51 88888.00 2024-01-14 23:43:42.000 014 22471.66 163.57 41474.57 88888.00 2024-01-14 23:43:43.000 014 22471.68 163.60 41474.61 88888.00 2024-01-14 23:43:44.000 014 22471.70 163.67 41474.62 88888.00 2024-01-14 23:43:45.000 014 22471.71 163.68 41474.56 47557.64 2024-01-14 23:43:46.000 014 22471.71 163.64 41474.50 88888.00 2024-01-14 23:43:47.000 014 22471.67 163.63 41474.53 88888.00 2024-01-14 23:43:48.000 014 22471.63 163.67 41474.53 88888.00 2024-01-14 23:43:49.000 014 22471.61 163.73 41474.45 88888.00 2024-01-14 23:43:50.000 014 22471.61 163.75 41474.41 47557.66 2024-01-14 23:43:51.000 014 22471.61 163.70 41474.44 88888.00 2024-01-14 23:43:52.000 014 22471.62 163.62 41474.40 88888.00 2024-01-14 23:43:53.000 014 22471.64 163.56 41474.33 88888.00 2024-01-14 23:43:54.000 014 22471.64 163.55 41474.38 88888.00 2024-01-14 23:43:55.000 014 22471.59 163.60 41474.39 47557.61 2024-01-14 23:43:56.000 014 22471.55 163.62 41474.27 88888.00 2024-01-14 23:43:57.000 014 22471.57 163.60 41474.18 88888.00 2024-01-14 23:43:58.000 014 22471.60 163.59 41474.25 88888.00 2024-01-14 23:43:59.000 014 22471.59 163.63 41474.34 88888.00 2024-01-14 23:44:00.000 014 22471.59 163.68 41474.39 47557.64 2024-01-14 23:44:01.000 014 22471.62 163.67 41474.40 88888.00 2024-01-14 23:44:02.000 014 22471.61 163.68 41474.41 88888.00 2024-01-14 23:44:03.000 014 22471.59 163.70 41474.41 88888.00 2024-01-14 23:44:04.000 014 22471.59 163.68 41474.38 88888.00 2024-01-14 23:44:05.000 014 22471.58 163.67 41474.37 47557.61 2024-01-14 23:44:06.000 014 22471.56 163.67 41474.43 88888.00 2024-01-14 23:44:07.000 014 22471.56 163.64 41474.50 88888.00 2024-01-14 23:44:08.000 014 22471.58 163.65 41474.49 88888.00 2024-01-14 23:44:09.000 014 22471.60 163.69 41474.50 88888.00 2024-01-14 23:44:10.000 014 22471.61 163.72 41474.50 47557.63 2024-01-14 23:44:11.000 014 22471.64 163.73 41474.46 88888.00 2024-01-14 23:44:12.000 014 22471.66 163.75 41474.44 88888.00 2024-01-14 23:44:13.000 014 22471.69 163.77 41474.46 88888.00 2024-01-14 23:44:14.000 014 22471.70 163.76 41474.51 88888.00 2024-01-14 23:44:15.000 014 22471.67 163.73 41474.45 47557.64 2024-01-14 23:44:16.000 014 22471.64 163.73 41474.34 88888.00 2024-01-14 23:44:17.000 014 22471.62 163.76 41474.34 88888.00 2024-01-14 23:44:18.000 014 22471.62 163.74 41474.43 88888.00 2024-01-14 23:44:19.000 014 22471.63 163.68 41474.51 88888.00 2024-01-14 23:44:20.000 014 22471.66 163.66 41474.53 47557.63 2024-01-14 23:44:21.000 014 22471.68 163.68 41474.50 88888.00 2024-01-14 23:44:22.000 014 22471.68 163.71 41474.50 88888.00 2024-01-14 23:44:23.000 014 22471.69 163.74 41474.53 88888.00 2024-01-14 23:44:24.000 014 22471.69 163.78 41474.59 88888.00 2024-01-14 23:44:25.000 014 22471.71 163.81 41474.61 47557.59 2024-01-14 23:44:26.000 014 22471.72 163.78 41474.58 88888.00 2024-01-14 23:44:27.000 014 22471.71 163.71 41474.56 88888.00 2024-01-14 23:44:28.000 014 22471.72 163.67 41474.55 88888.00 2024-01-14 23:44:29.000 014 22471.76 163.68 41474.61 88888.00 2024-01-14 23:44:30.000 014 22471.84 163.72 41474.75 47557.66 2024-01-14 23:44:31.000 014 22471.87 163.75 41474.86 88888.00 2024-01-14 23:44:32.000 014 22471.86 163.73 41474.85 88888.00 2024-01-14 23:44:33.000 014 22471.87 163.73 41474.81 88888.00 2024-01-14 23:44:34.000 014 22471.90 163.78 41474.83 88888.00 2024-01-14 23:44:35.000 014 22471.90 163.78 41474.88 47557.68 2024-01-14 23:44:36.000 014 22471.85 163.75 41474.87 88888.00 2024-01-14 23:44:37.000 014 22471.83 163.75 41474.84 88888.00 2024-01-14 23:44:38.000 014 22471.87 163.73 41474.83 88888.00 2024-01-14 23:44:39.000 014 22471.91 163.69 41474.80 88888.00 2024-01-14 23:44:40.000 014 22471.89 163.71 41474.75 47557.66 2024-01-14 23:44:41.000 014 22471.82 163.72 41474.72 88888.00 2024-01-14 23:44:42.000 014 22471.83 163.73 41474.72 88888.00 2024-01-14 23:44:43.000 014 22471.90 163.74 41474.74 88888.00 2024-01-14 23:44:44.000 014 22471.91 163.71 41474.73 88888.00 2024-01-14 23:44:45.000 014 22471.91 163.68 41474.73 47557.68 2024-01-14 23:44:46.000 014 22471.94 163.69 41474.72 88888.00 2024-01-14 23:44:47.000 014 22471.94 163.68 41474.71 88888.00 2024-01-14 23:44:48.000 014 22471.91 163.67 41474.72 88888.00 2024-01-14 23:44:49.000 014 22471.92 163.74 41474.73 88888.00 2024-01-14 23:44:50.000 014 22471.96 163.82 41474.72 47557.69 2024-01-14 23:44:51.000 014 22471.99 163.79 41474.71 88888.00 2024-01-14 23:44:52.000 014 22471.97 163.71 41474.71 88888.00 2024-01-14 23:44:53.000 014 22471.96 163.66 41474.67 88888.00 2024-01-14 23:44:54.000 014 22472.01 163.68 41474.63 88888.00 2024-01-14 23:44:55.000 014 22472.05 163.69 41474.63 47557.72 2024-01-14 23:44:56.000 014 22472.00 163.68 41474.67 88888.00 2024-01-14 23:44:57.000 014 22471.94 163.66 41474.68 88888.00 2024-01-14 23:44:58.000 014 22471.89 163.60 41474.57 88888.00 2024-01-14 23:44:59.000 014 22471.86 163.58 41474.47 88888.00 2024-01-14 23:45:00.000 014 22471.88 163.62 41474.46 47557.72 2024-01-14 23:45:01.000 014 22471.90 163.69 41474.48 88888.00 2024-01-14 23:45:02.000 014 22471.88 163.72 41474.50 88888.00 2024-01-14 23:45:03.000 014 22471.87 163.70 41474.53 88888.00 2024-01-14 23:45:04.000 014 22471.90 163.68 41474.54 88888.00 2024-01-14 23:45:05.000 014 22471.91 163.67 41474.53 47557.73 2024-01-14 23:45:06.000 014 22471.90 163.68 41474.53 88888.00 2024-01-14 23:45:07.000 014 22471.89 163.69 41474.53 88888.00 2024-01-14 23:45:08.000 014 22471.87 163.70 41474.50 88888.00 2024-01-14 23:45:09.000 014 22471.88 163.71 41474.54 88888.00 2024-01-14 23:45:10.000 014 22471.93 163.73 41474.59 47557.77 2024-01-14 23:45:11.000 014 22471.95 163.72 41474.57 88888.00 2024-01-14 23:45:12.000 014 22471.93 163.72 41474.50 88888.00 2024-01-14 23:45:13.000 014 22471.92 163.76 41474.44 88888.00 2024-01-14 23:45:14.000 014 22471.97 163.78 41474.46 88888.00 2024-01-14 23:45:15.000 014 22471.99 163.78 41474.59 47557.75 2024-01-14 23:45:16.000 014 22471.95 163.72 41474.68 88888.00 2024-01-14 23:45:17.000 014 22471.93 163.67 41474.71 88888.00 2024-01-14 23:45:18.000 014 22471.96 163.70 41474.69 88888.00 2024-01-14 23:45:19.000 014 22472.01 163.78 41474.62 88888.00 2024-01-14 23:45:20.000 014 22472.02 163.81 41474.59 47557.76 2024-01-14 23:45:21.000 014 22471.97 163.78 41474.66 88888.00 2024-01-14 23:45:22.000 014 22471.92 163.75 41474.78 88888.00 2024-01-14 23:45:23.000 014 22471.92 163.74 41474.77 88888.00 2024-01-14 23:45:24.000 014 22471.98 163.73 41474.68 88888.00 2024-01-14 23:45:25.000 014 22472.01 163.72 41474.63 47557.75 2024-01-14 23:45:26.000 014 22471.99 163.72 41474.59 88888.00 2024-01-14 23:45:27.000 014 22471.93 163.72 41474.57 88888.00 2024-01-14 23:45:28.000 014 22471.92 163.72 41474.61 88888.00 2024-01-14 23:45:29.000 014 22471.97 163.73 41474.62 88888.00 2024-01-14 23:45:30.000 014 22472.02 163.72 41474.54 47557.78 2024-01-14 23:45:31.000 014 22472.03 163.71 41474.49 88888.00 2024-01-14 23:45:32.000 014 22472.04 163.70 41474.55 88888.00 2024-01-14 23:45:33.000 014 22472.03 163.69 41474.59 88888.00 2024-01-14 23:45:34.000 014 22472.02 163.73 41474.59 88888.00 2024-01-14 23:45:35.000 014 22472.05 163.80 41474.64 47557.74 2024-01-14 23:45:36.000 014 22472.06 163.86 41474.71 88888.00 2024-01-14 23:45:37.000 014 22472.04 163.88 41474.76 88888.00 2024-01-14 23:45:38.000 014 22472.00 163.85 41474.71 88888.00 2024-01-14 23:45:39.000 014 22471.95 163.80 41474.62 88888.00 2024-01-14 23:45:40.000 014 22471.94 163.75 41474.54 47557.75 2024-01-14 23:45:41.000 014 22471.95 163.72 41474.54 88888.00 2024-01-14 23:45:42.000 014 22471.95 163.71 41474.53 88888.00 2024-01-14 23:45:43.000 014 22471.95 163.72 41474.50 88888.00 2024-01-14 23:45:44.000 014 22471.96 163.73 41474.52 88888.00 2024-01-14 23:45:45.000 014 22472.00 163.75 41474.58 47557.80 2024-01-14 23:45:46.000 014 22472.02 163.75 41474.62 88888.00 2024-01-14 23:45:47.000 014 22472.02 163.72 41474.63 88888.00 2024-01-14 23:45:48.000 014 22472.06 163.74 41474.66 88888.00 2024-01-14 23:45:49.000 014 22472.12 163.83 41474.72 88888.00 2024-01-14 23:45:50.000 014 22472.13 163.86 41474.79 47557.78 2024-01-14 23:45:51.000 014 22472.08 163.79 41474.75 88888.00 2024-01-14 23:45:52.000 014 22472.03 163.76 41474.68 88888.00 2024-01-14 23:45:53.000 014 22472.02 163.78 41474.66 88888.00 2024-01-14 23:45:54.000 014 22472.03 163.81 41474.63 88888.00 2024-01-14 23:45:55.000 014 22472.05 163.84 41474.61 47557.84 2024-01-14 23:45:56.000 014 22472.06 163.88 41474.61 88888.00 2024-01-14 23:45:57.000 014 22472.10 163.87 41474.64 88888.00 2024-01-14 23:45:58.000 014 22472.14 163.85 41474.62 88888.00 2024-01-14 23:45:59.000 014 22472.17 163.86 41474.62 88888.00 2024-01-14 23:46:00.000 014 22472.19 163.88 41474.69 47557.85 2024-01-14 23:46:01.000 014 22472.20 163.88 41474.71 88888.00 2024-01-14 23:46:02.000 014 22472.23 163.91 41474.70 88888.00 2024-01-14 23:46:03.000 014 22472.27 163.94 41474.78 88888.00 2024-01-14 23:46:04.000 014 22472.24 163.93 41474.89 88888.00 2024-01-14 23:46:05.000 014 22472.22 163.94 41474.94 47557.85 2024-01-14 23:46:06.000 014 22472.24 163.98 41474.90 88888.00 2024-01-14 23:46:07.000 014 22472.25 163.96 41474.89 88888.00 2024-01-14 23:46:08.000 014 22472.25 163.91 41474.93 88888.00 2024-01-14 23:46:09.000 014 22472.27 163.90 41474.95 88888.00 2024-01-14 23:46:10.000 014 22472.29 163.93 41474.98 47557.87 2024-01-14 23:46:11.000 014 22472.28 163.94 41475.02 88888.00 2024-01-14 23:46:12.000 014 22472.26 163.88 41475.00 88888.00 2024-01-14 23:46:13.000 014 22472.26 163.86 41474.90 88888.00 2024-01-14 23:46:14.000 014 22472.28 163.91 41474.78 88888.00 2024-01-14 23:46:15.000 014 22472.31 163.94 41474.70 47557.84 2024-01-14 23:46:16.000 014 22472.29 163.92 41474.71 88888.00 2024-01-14 23:46:17.000 014 22472.22 163.91 41474.69 88888.00 2024-01-14 23:46:18.000 014 22472.16 163.93 41474.60 88888.00 2024-01-14 23:46:19.000 014 22472.12 163.96 41474.50 88888.00 2024-01-14 23:46:20.000 014 22472.11 163.97 41474.49 47557.90 2024-01-14 23:46:21.000 014 22472.17 163.98 41474.53 88888.00 2024-01-14 23:46:22.000 014 22472.26 164.00 41474.59 88888.00 2024-01-14 23:46:23.000 014 22472.30 164.00 41474.62 88888.00 2024-01-14 23:46:24.000 014 22472.28 163.98 41474.63 88888.00 2024-01-14 23:46:25.000 014 22472.26 163.99 41474.64 47557.90 2024-01-14 23:46:26.000 014 22472.27 163.98 41474.65 88888.00 2024-01-14 23:46:27.000 014 22472.28 163.93 41474.67 88888.00 2024-01-14 23:46:28.000 014 22472.28 163.91 41474.66 88888.00 2024-01-14 23:46:29.000 014 22472.30 163.94 41474.64 88888.00 2024-01-14 23:46:30.000 014 22472.30 164.04 41474.59 47557.90 2024-01-14 23:46:31.000 014 22472.27 164.10 41474.50 88888.00 2024-01-14 23:46:32.000 014 22472.25 164.04 41474.48 88888.00 2024-01-14 23:46:33.000 014 22472.24 163.94 41474.54 88888.00 2024-01-14 23:46:34.000 014 22472.21 163.90 41474.57 88888.00 2024-01-14 23:46:35.000 014 22472.21 163.97 41474.59 47557.91 2024-01-14 23:46:36.000 014 22472.22 164.03 41474.64 88888.00 2024-01-14 23:46:37.000 014 22472.22 164.01 41474.73 88888.00 2024-01-14 23:46:38.000 014 22472.24 163.96 41474.76 88888.00 2024-01-14 23:46:39.000 014 22472.29 163.94 41474.75 88888.00 2024-01-14 23:46:40.000 014 22472.34 163.96 41474.73 47557.91 2024-01-14 23:46:41.000 014 22472.31 163.99 41474.66 88888.00 2024-01-14 23:46:42.000 014 22472.24 164.03 41474.56 88888.00 2024-01-14 23:46:43.000 014 22472.21 164.12 41474.49 88888.00 2024-01-14 23:46:44.000 014 22472.18 164.18 41474.48 88888.00 2024-01-14 23:46:45.000 014 22472.17 164.17 41474.49 47557.95 2024-01-14 23:46:46.000 014 22472.19 164.08 41474.54 88888.00 2024-01-14 23:46:47.000 014 22472.24 163.99 41474.57 88888.00 2024-01-14 23:46:48.000 014 22472.29 163.97 41474.55 88888.00 2024-01-14 23:46:49.000 014 22472.29 163.99 41474.50 88888.00 2024-01-14 23:46:50.000 014 22472.24 164.01 41474.48 47557.91 2024-01-14 23:46:51.000 014 22472.21 164.05 41474.50 88888.00 2024-01-14 23:46:52.000 014 22472.24 164.08 41474.59 88888.00 2024-01-14 23:46:53.000 014 22472.27 164.06 41474.61 88888.00 2024-01-14 23:46:54.000 014 22472.26 164.01 41474.54 88888.00 2024-01-14 23:46:55.000 014 22472.27 163.99 41474.55 47557.92 2024-01-14 23:46:56.000 014 22472.31 164.00 41474.62 88888.00 2024-01-14 23:46:57.000 014 22472.33 164.02 41474.58 88888.00 2024-01-14 23:46:58.000 014 22472.33 164.04 41474.46 88888.00 2024-01-14 23:46:59.000 014 22472.34 164.06 41474.43 88888.00 2024-01-14 23:47:00.000 014 22472.38 164.12 41474.49 47557.94 2024-01-14 23:47:01.000 014 22472.40 164.20 41474.55 88888.00 2024-01-14 23:47:02.000 014 22472.37 164.24 41474.52 88888.00 2024-01-14 23:47:03.000 014 22472.36 164.22 41474.48 88888.00 2024-01-14 23:47:04.000 014 22472.38 164.19 41474.51 88888.00 2024-01-14 23:47:05.000 014 22472.38 164.16 41474.54 47557.92 2024-01-14 23:47:06.000 014 22472.35 164.12 41474.53 88888.00 2024-01-14 23:47:07.000 014 22472.34 164.11 41474.54 88888.00 2024-01-14 23:47:08.000 014 22472.39 164.15 41474.56 88888.00 2024-01-14 23:47:09.000 014 22472.49 164.23 41474.56 88888.00 2024-01-14 23:47:10.000 014 22472.52 164.36 41474.55 47557.93 2024-01-14 23:47:11.000 014 22472.44 164.42 41474.50 88888.00 2024-01-14 23:47:12.000 014 22472.37 164.37 41474.40 88888.00 2024-01-14 23:47:13.000 014 22472.39 164.30 41474.38 88888.00 2024-01-14 23:47:14.000 014 22472.41 164.26 41474.44 88888.00 2024-01-14 23:47:15.000 014 22472.36 164.30 41474.41 47557.90 2024-01-14 23:47:16.000 014 22472.29 164.35 41474.31 88888.00 2024-01-14 23:47:17.000 014 22472.33 164.33 41474.31 88888.00 2024-01-14 23:47:18.000 014 22472.44 164.28 41474.37 88888.00 2024-01-14 23:47:19.000 014 22472.45 164.26 41474.35 88888.00 2024-01-14 23:47:20.000 014 22472.39 164.30 41474.27 47557.92 2024-01-14 23:47:21.000 014 22472.38 164.30 41474.23 88888.00 2024-01-14 23:47:22.000 014 22472.38 164.24 41474.24 88888.00 2024-01-14 23:47:23.000 014 22472.35 164.21 41474.27 88888.00 2024-01-14 23:47:24.000 014 22472.35 164.31 41474.33 88888.00 2024-01-14 23:47:25.000 014 22472.36 164.42 41474.38 47557.92 2024-01-14 23:47:26.000 014 22472.38 164.39 41474.32 88888.00 2024-01-14 23:47:27.000 014 22472.35 164.33 41474.26 88888.00 2024-01-14 23:47:28.000 014 22472.33 164.36 41474.30 88888.00 2024-01-14 23:47:29.000 014 22472.37 164.46 41474.41 88888.00 2024-01-14 23:47:30.000 014 22472.45 164.52 41474.48 47557.95 2024-01-14 23:47:31.000 014 22472.48 164.49 41474.47 88888.00 2024-01-14 23:47:32.000 014 22472.50 164.45 41474.49 88888.00 2024-01-14 23:47:33.000 014 22472.50 164.47 41474.54 88888.00 2024-01-14 23:47:34.000 014 22472.48 164.52 41474.51 88888.00 2024-01-14 23:47:35.000 014 22472.45 164.50 41474.44 47557.93 2024-01-14 23:47:36.000 014 22472.46 164.43 41474.40 88888.00 2024-01-14 23:47:37.000 014 22472.49 164.41 41474.41 88888.00 2024-01-14 23:47:38.000 014 22472.51 164.46 41474.44 88888.00 2024-01-14 23:47:39.000 014 22472.51 164.51 41474.45 88888.00 2024-01-14 23:47:40.000 014 22472.49 164.52 41474.46 47557.96 2024-01-14 23:47:41.000 014 22472.44 164.51 41474.49 88888.00 2024-01-14 23:47:42.000 014 22472.40 164.56 41474.51 88888.00 2024-01-14 23:47:43.000 014 22472.41 164.64 41474.52 88888.00 2024-01-14 23:47:44.000 014 22472.45 164.64 41474.48 88888.00 2024-01-14 23:47:45.000 014 22472.50 164.60 41474.40 47557.91 2024-01-14 23:47:46.000 014 22472.47 164.57 41474.33 88888.00 2024-01-14 23:47:47.000 014 22472.38 164.53 41474.30 88888.00 2024-01-14 23:47:48.000 014 22472.33 164.51 41474.30 88888.00 2024-01-14 23:47:49.000 014 22472.37 164.53 41474.34 88888.00 2024-01-14 23:47:50.000 014 22472.42 164.56 41474.43 47557.91 2024-01-14 23:47:51.000 014 22472.43 164.59 41474.50 88888.00 2024-01-14 23:47:52.000 014 22472.43 164.63 41474.47 88888.00 2024-01-14 23:47:53.000 014 22472.46 164.66 41474.38 88888.00 2024-01-14 23:47:54.000 014 22472.48 164.68 41474.34 88888.00 2024-01-14 23:47:55.000 014 22472.44 164.67 41474.39 47557.91 2024-01-14 23:47:56.000 014 22472.40 164.70 41474.51 88888.00 2024-01-14 23:47:57.000 014 22472.39 164.72 41474.60 88888.00 2024-01-14 23:47:58.000 014 22472.35 164.66 41474.61 88888.00 2024-01-14 23:47:59.000 014 22472.31 164.62 41474.54 88888.00 2024-01-14 23:48:00.000 014 22472.34 164.68 41474.50 47557.91 2024-01-14 23:48:01.000 014 22472.40 164.71 41474.55 88888.00 2024-01-14 23:48:02.000 014 22472.38 164.66 41474.54 88888.00 2024-01-14 23:48:03.000 014 22472.34 164.64 41474.45 88888.00 2024-01-14 23:48:04.000 014 22472.36 164.69 41474.47 88888.00 2024-01-14 23:48:05.000 014 22472.35 164.73 41474.57 47557.91 2024-01-14 23:48:06.000 014 22472.28 164.72 41474.61 88888.00 2024-01-14 23:48:07.000 014 22472.21 164.70 41474.54 88888.00 2024-01-14 23:48:08.000 014 22472.19 164.70 41474.43 88888.00 2024-01-14 23:48:09.000 014 22472.24 164.73 41474.39 88888.00 2024-01-14 23:48:10.000 014 22472.26 164.74 41474.46 47557.90 2024-01-14 23:48:11.000 014 22472.23 164.69 41474.48 88888.00 2024-01-14 23:48:12.000 014 22472.19 164.64 41474.39 88888.00 2024-01-14 23:48:13.000 014 22472.19 164.68 41474.39 88888.00 2024-01-14 23:48:14.000 014 22472.19 164.75 41474.46 88888.00 2024-01-14 23:48:15.000 014 22472.18 164.76 41474.47 47557.87 2024-01-14 23:48:16.000 014 22472.17 164.71 41474.46 88888.00 2024-01-14 23:48:17.000 014 22472.19 164.66 41474.46 88888.00 2024-01-14 23:48:18.000 014 22472.23 164.65 41474.44 88888.00 2024-01-14 23:48:19.000 014 22472.26 164.66 41474.41 88888.00 2024-01-14 23:48:20.000 014 22472.22 164.67 41474.39 47557.87 2024-01-14 23:48:21.000 014 22472.17 164.63 41474.38 88888.00 2024-01-14 23:48:22.000 014 22472.14 164.60 41474.40 88888.00 2024-01-14 23:48:23.000 014 22472.14 164.66 41474.42 88888.00 2024-01-14 23:48:24.000 014 22472.16 164.72 41474.44 88888.00 2024-01-14 23:48:25.000 014 22472.21 164.73 41474.46 47557.83 2024-01-14 23:48:26.000 014 22472.24 164.72 41474.48 88888.00 2024-01-14 23:48:27.000 014 22472.25 164.69 41474.49 88888.00 2024-01-14 23:48:28.000 014 22472.21 164.66 41474.52 88888.00 2024-01-14 23:48:29.000 014 22472.15 164.69 41474.56 88888.00 2024-01-14 23:48:30.000 014 22472.13 164.76 41474.55 47557.82 2024-01-14 23:48:31.000 014 22472.16 164.77 41474.50 88888.00 2024-01-14 23:48:32.000 014 22472.17 164.67 41474.44 88888.00 2024-01-14 23:48:33.000 014 22472.12 164.60 41474.40 88888.00 2024-01-14 23:48:34.000 014 22472.10 164.63 41474.47 88888.00 2024-01-14 23:48:35.000 014 22472.15 164.70 41474.60 47557.82 2024-01-14 23:48:36.000 014 22472.21 164.68 41474.66 88888.00 2024-01-14 23:48:37.000 014 22472.21 164.60 41474.66 88888.00 2024-01-14 23:48:38.000 014 22472.14 164.59 41474.64 88888.00 2024-01-14 23:48:39.000 014 22472.07 164.64 41474.59 88888.00 2024-01-14 23:48:40.000 014 22472.04 164.69 41474.55 47557.78 2024-01-14 23:48:41.000 014 22472.06 164.72 41474.53 88888.00 2024-01-14 23:48:42.000 014 22472.11 164.70 41474.50 88888.00 2024-01-14 23:48:43.000 014 22472.10 164.62 41474.51 88888.00 2024-01-14 23:48:44.000 014 22472.04 164.58 41474.63 88888.00 2024-01-14 23:48:45.000 014 22471.99 164.64 41474.71 47557.80 2024-01-14 23:48:46.000 014 22471.98 164.70 41474.67 88888.00 2024-01-14 23:48:47.000 014 22472.02 164.67 41474.60 88888.00 2024-01-14 23:48:48.000 014 22472.04 164.59 41474.60 88888.00 2024-01-14 23:48:49.000 014 22472.03 164.59 41474.62 88888.00 2024-01-14 23:48:50.000 014 22472.00 164.65 41474.58 47557.72 2024-01-14 23:48:51.000 014 22471.97 164.64 41474.54 88888.00 2024-01-14 23:48:52.000 014 22471.99 164.55 41474.50 88888.00 2024-01-14 23:48:53.000 014 22471.99 164.53 41474.44 88888.00 2024-01-14 23:48:54.000 014 22471.95 164.58 41474.41 88888.00 2024-01-14 23:48:55.000 014 22471.92 164.60 41474.40 47557.72 2024-01-14 23:48:56.000 014 22471.92 164.60 41474.45 88888.00 2024-01-14 23:48:57.000 014 22471.92 164.63 41474.59 88888.00 2024-01-14 23:48:58.000 014 22471.91 164.64 41474.65 88888.00 2024-01-14 23:48:59.000 014 22471.93 164.62 41474.57 88888.00 2024-01-14 23:49:00.000 014 22471.96 164.57 41474.53 47557.70 2024-01-14 23:49:01.000 014 22471.97 164.53 41474.50 88888.00 2024-01-14 23:49:02.000 014 22471.98 164.51 41474.39 88888.00 2024-01-14 23:49:03.000 014 22471.97 164.50 41474.31 88888.00 2024-01-14 23:49:04.000 014 22471.94 164.50 41474.32 88888.00 2024-01-14 23:49:05.000 014 22471.97 164.50 41474.31 47557.68 2024-01-14 23:49:06.000 014 22472.02 164.53 41474.24 88888.00 2024-01-14 23:49:07.000 014 22472.01 164.55 41474.23 88888.00 2024-01-14 23:49:08.000 014 22471.98 164.54 41474.29 88888.00 2024-01-14 23:49:09.000 014 22471.97 164.55 41474.34 88888.00 2024-01-14 23:49:10.000 014 22471.97 164.60 41474.41 47557.65 2024-01-14 23:49:11.000 014 22471.96 164.62 41474.46 88888.00 2024-01-14 23:49:12.000 014 22471.93 164.56 41474.48 88888.00 2024-01-14 23:49:13.000 014 22471.92 164.54 41474.46 88888.00 2024-01-14 23:49:14.000 014 22471.94 164.55 41474.41 88888.00 2024-01-14 23:49:15.000 014 22471.98 164.55 41474.34 47557.64 2024-01-14 23:49:16.000 014 22471.98 164.54 41474.32 88888.00 2024-01-14 23:49:17.000 014 22471.93 164.56 41474.32 88888.00 2024-01-14 23:49:18.000 014 22471.92 164.61 41474.29 88888.00 2024-01-14 23:49:19.000 014 22471.95 164.65 41474.26 88888.00 2024-01-14 23:49:20.000 014 22471.97 164.70 41474.33 47557.64 2024-01-14 23:49:21.000 014 22471.98 164.70 41474.45 88888.00 2024-01-14 23:49:22.000 014 22471.98 164.66 41474.51 88888.00 2024-01-14 23:49:23.000 014 22471.96 164.67 41474.52 88888.00 2024-01-14 23:49:24.000 014 22471.94 164.69 41474.51 88888.00 2024-01-14 23:49:25.000 014 22471.95 164.66 41474.50 47557.58 2024-01-14 23:49:26.000 014 22471.97 164.62 41474.54 88888.00 2024-01-14 23:49:27.000 014 22471.93 164.60 41474.53 88888.00 2024-01-14 23:49:28.000 014 22471.87 164.62 41474.50 88888.00 2024-01-14 23:49:29.000 014 22471.85 164.70 41474.50 88888.00 2024-01-14 23:49:30.000 014 22471.87 164.78 41474.57 47557.60 2024-01-14 23:49:31.000 014 22471.85 164.79 41474.60 88888.00 2024-01-14 23:49:32.000 014 22471.79 164.75 41474.56 88888.00 2024-01-14 23:49:33.000 014 22471.76 164.75 41474.54 88888.00 2024-01-14 23:49:34.000 014 22471.80 164.76 41474.55 88888.00 2024-01-14 23:49:35.000 014 22471.83 164.73 41474.56 47557.54 2024-01-14 23:49:36.000 014 22471.83 164.70 41474.59 88888.00 2024-01-14 23:49:37.000 014 22471.82 164.67 41474.56 88888.00 2024-01-14 23:49:38.000 014 22471.82 164.67 41474.46 88888.00 2024-01-14 23:49:39.000 014 22471.83 164.72 41474.41 88888.00 2024-01-14 23:49:40.000 014 22471.85 164.75 41474.48 47557.54 2024-01-14 23:49:41.000 014 22471.86 164.74 41474.55 88888.00 2024-01-14 23:49:42.000 014 22471.82 164.75 41474.58 88888.00 2024-01-14 23:49:43.000 014 22471.78 164.75 41474.50 88888.00 2024-01-14 23:49:44.000 014 22471.73 164.71 41474.38 88888.00 2024-01-14 23:49:45.000 014 22471.69 164.71 41474.38 47557.52 2024-01-14 23:49:46.000 014 22471.71 164.76 41474.43 88888.00 2024-01-14 23:49:47.000 014 22471.73 164.80 41474.47 88888.00 2024-01-14 23:49:48.000 014 22471.74 164.79 41474.49 88888.00 2024-01-14 23:49:49.000 014 22471.76 164.80 41474.48 88888.00 2024-01-14 23:49:50.000 014 22471.78 164.82 41474.47 47557.50 2024-01-14 23:49:51.000 014 22471.74 164.80 41474.48 88888.00 2024-01-14 23:49:52.000 014 22471.69 164.74 41474.51 88888.00 2024-01-14 23:49:53.000 014 22471.69 164.71 41474.57 88888.00 2024-01-14 23:49:54.000 014 22471.66 164.73 41474.61 88888.00 2024-01-14 23:49:55.000 014 22471.62 164.78 41474.59 47557.49 2024-01-14 23:49:56.000 014 22471.63 164.83 41474.52 88888.00 2024-01-14 23:49:57.000 014 22471.64 164.85 41474.52 88888.00 2024-01-14 23:49:58.000 014 22471.59 164.85 41474.55 88888.00 2024-01-14 23:49:59.000 014 22471.56 164.88 41474.53 88888.00 2024-01-14 23:50:00.000 014 22471.58 164.94 41474.50 47557.47 2024-01-14 23:50:01.000 014 22471.61 164.97 41474.53 88888.00 2024-01-14 23:50:02.000 014 22471.63 164.94 41474.57 88888.00 2024-01-14 23:50:03.000 014 22471.63 164.91 41474.56 88888.00 2024-01-14 23:50:04.000 014 22471.62 164.91 41474.51 88888.00 2024-01-14 23:50:05.000 014 22471.58 164.93 41474.52 47557.43 2024-01-14 23:50:06.000 014 22471.54 164.89 41474.56 88888.00 2024-01-14 23:50:07.000 014 22471.51 164.79 41474.52 88888.00 2024-01-14 23:50:08.000 014 22471.50 164.74 41474.43 88888.00 2024-01-14 23:50:09.000 014 22471.53 164.78 41474.41 88888.00 2024-01-14 23:50:10.000 014 22471.56 164.82 41474.45 47557.41 2024-01-14 23:50:11.000 014 22471.54 164.83 41474.48 88888.00 2024-01-14 23:50:12.000 014 22471.52 164.82 41474.52 88888.00 2024-01-14 23:50:13.000 014 22471.52 164.81 41474.52 88888.00 2024-01-14 23:50:14.000 014 22471.50 164.81 41474.47 88888.00 2024-01-14 23:50:15.000 014 22471.45 164.87 41474.48 47557.38 2024-01-14 23:50:16.000 014 22471.42 164.97 41474.53 88888.00 2024-01-14 23:50:17.000 014 22471.43 165.01 41474.52 88888.00 2024-01-14 23:50:18.000 014 22471.45 164.96 41474.44 88888.00 2024-01-14 23:50:19.000 014 22471.47 164.89 41474.37 88888.00 2024-01-14 23:50:20.000 014 22471.47 164.91 41474.35 47557.34 2024-01-14 23:50:21.000 014 22471.45 164.95 41474.37 88888.00 2024-01-14 23:50:22.000 014 22471.43 164.94 41474.37 88888.00 2024-01-14 23:50:23.000 014 22471.40 164.90 41474.35 88888.00 2024-01-14 23:50:24.000 014 22471.39 164.91 41474.37 88888.00 2024-01-14 23:50:25.000 014 22471.42 164.90 41474.42 47557.32 2024-01-14 23:50:26.000 014 22471.46 164.87 41474.45 88888.00 2024-01-14 23:50:27.000 014 22471.48 164.82 41474.40 88888.00 2024-01-14 23:50:28.000 014 22471.46 164.79 41474.29 88888.00 2024-01-14 23:50:29.000 014 22471.44 164.83 41474.26 88888.00 2024-01-14 23:50:30.000 014 22471.45 164.90 41474.35 47557.34 2024-01-14 23:50:31.000 014 22471.48 164.91 41474.44 88888.00 2024-01-14 23:50:32.000 014 22471.50 164.90 41474.46 88888.00 2024-01-14 23:50:33.000 014 22471.50 164.92 41474.44 88888.00 2024-01-14 23:50:34.000 014 22471.50 164.92 41474.43 88888.00 2024-01-14 23:50:35.000 014 22471.49 164.90 41474.43 47557.30 2024-01-14 23:50:36.000 014 22471.48 164.90 41474.44 88888.00 2024-01-14 23:50:37.000 014 22471.47 164.95 41474.43 88888.00 2024-01-14 23:50:38.000 014 22471.48 164.98 41474.45 88888.00 2024-01-14 23:50:39.000 014 22471.49 164.98 41474.50 88888.00 2024-01-14 23:50:40.000 014 22471.52 164.99 41474.50 47557.27 2024-01-14 23:50:41.000 014 22471.53 164.99 41474.44 88888.00 2024-01-14 23:50:42.000 014 22471.45 164.99 41474.39 88888.00 2024-01-14 23:50:43.000 014 22471.37 165.01 41474.40 88888.00 2024-01-14 23:50:44.000 014 22471.35 165.04 41474.41 88888.00 2024-01-14 23:50:45.000 014 22471.38 165.06 41474.41 47557.29 2024-01-14 23:50:46.000 014 22471.41 165.04 41474.41 88888.00 2024-01-14 23:50:47.000 014 22471.40 164.98 41474.36 88888.00 2024-01-14 23:50:48.000 014 22471.38 164.94 41474.34 88888.00 2024-01-14 23:50:49.000 014 22471.42 165.00 41474.34 88888.00 2024-01-14 23:50:50.000 014 22471.47 165.09 41474.35 47557.25 2024-01-14 23:50:51.000 014 22471.47 165.10 41474.36 88888.00 2024-01-14 23:50:52.000 014 22471.43 165.03 41474.35 88888.00 2024-01-14 23:50:53.000 014 22471.39 164.98 41474.33 88888.00 2024-01-14 23:50:54.000 014 22471.40 164.97 41474.29 88888.00 2024-01-14 23:50:55.000 014 22471.50 165.01 41474.26 47557.29 2024-01-14 23:50:56.000 014 22471.59 165.04 41474.29 88888.00 2024-01-14 23:50:57.000 014 22471.55 165.00 41474.33 88888.00 2024-01-14 23:50:58.000 014 22471.47 164.93 41474.27 88888.00 2024-01-14 23:50:59.000 014 22471.41 164.90 41474.19 88888.00 2024-01-14 23:51:00.000 014 22471.42 164.93 41474.24 47557.28 2024-01-14 23:51:01.000 014 22471.43 164.97 41474.32 88888.00 2024-01-14 23:51:02.000 014 22471.41 165.00 41474.31 88888.00 2024-01-14 23:51:03.000 014 22471.41 165.03 41474.23 88888.00 2024-01-14 23:51:04.000 014 22471.43 165.05 41474.25 88888.00 2024-01-14 23:51:05.000 014 22471.43 165.06 41474.38 47557.31 2024-01-14 23:51:06.000 014 22471.42 165.08 41474.47 88888.00 2024-01-14 23:51:07.000 014 22471.41 165.10 41474.48 88888.00 2024-01-14 23:51:08.000 014 22471.39 165.13 41474.43 88888.00 2024-01-14 23:51:09.000 014 22471.36 165.14 41474.34 88888.00 2024-01-14 23:51:10.000 014 22471.36 165.11 41474.30 47557.29 2024-01-14 23:51:11.000 014 22471.37 165.05 41474.30 88888.00 2024-01-14 23:51:12.000 014 22471.40 164.98 41474.24 88888.00 2024-01-14 23:51:13.000 014 22471.45 164.96 41474.18 88888.00 2024-01-14 23:51:14.000 014 22471.51 165.03 41474.25 88888.00 2024-01-14 23:51:15.000 014 22471.55 165.11 41474.33 47557.30 2024-01-14 23:51:16.000 014 22471.58 165.06 41474.32 88888.00 2024-01-14 23:51:17.000 014 22471.55 164.91 41474.33 88888.00 2024-01-14 23:51:18.000 014 22471.50 164.84 41474.35 88888.00 2024-01-14 23:51:19.000 014 22471.48 164.91 41474.33 88888.00 2024-01-14 23:51:20.000 014 22471.49 164.98 41474.30 47557.32 2024-01-14 23:51:21.000 014 22471.50 164.98 41474.31 88888.00 2024-01-14 23:51:22.000 014 22471.50 164.95 41474.33 88888.00 2024-01-14 23:51:23.000 014 22471.51 164.91 41474.38 88888.00 2024-01-14 23:51:24.000 014 22471.53 164.91 41474.43 88888.00 2024-01-14 23:51:25.000 014 22471.55 164.96 41474.39 47557.31 2024-01-14 23:51:26.000 014 22471.53 164.97 41474.31 88888.00 2024-01-14 23:51:27.000 014 22471.54 164.92 41474.27 88888.00 2024-01-14 23:51:28.000 014 22471.57 164.91 41474.25 88888.00 2024-01-14 23:51:29.000 014 22471.58 164.95 41474.21 88888.00 2024-01-14 23:51:30.000 014 22471.61 164.95 41474.24 47557.33 2024-01-14 23:51:31.000 014 22471.66 164.94 41474.33 88888.00 2024-01-14 23:51:32.000 014 22471.72 164.96 41474.41 88888.00 2024-01-14 23:51:33.000 014 22471.76 164.96 41474.46 88888.00 2024-01-14 23:51:34.000 014 22471.74 164.94 41474.48 88888.00 2024-01-14 23:51:35.000 014 22471.68 164.96 41474.46 47557.36 2024-01-14 23:51:36.000 014 22471.66 164.97 41474.39 88888.00 2024-01-14 23:51:37.000 014 22471.67 164.96 41474.31 88888.00 2024-01-14 23:51:38.000 014 22471.71 164.98 41474.31 88888.00 2024-01-14 23:51:39.000 014 22471.74 165.05 41474.43 88888.00 2024-01-14 23:51:40.000 014 22471.76 165.10 41474.56 47557.38 2024-01-14 23:51:41.000 014 22471.73 165.09 41474.57 88888.00 2024-01-14 23:51:42.000 014 22471.69 165.06 41474.53 88888.00 2024-01-14 23:51:43.000 014 22471.69 165.00 41474.50 88888.00 2024-01-14 23:51:44.000 014 22471.71 164.95 41474.46 88888.00 2024-01-14 23:51:45.000 014 22471.72 164.92 41474.39 47557.35 2024-01-14 23:51:46.000 014 22471.74 164.93 41474.39 88888.00 2024-01-14 23:51:47.000 014 22471.72 164.93 41474.43 88888.00 2024-01-14 23:51:48.000 014 22471.70 164.90 41474.40 88888.00 2024-01-14 23:51:49.000 014 22471.70 164.92 41474.35 88888.00 2024-01-14 23:51:50.000 014 22471.69 164.95 41474.34 47557.37 2024-01-14 23:51:51.000 014 22471.66 164.93 41474.27 88888.00 2024-01-14 23:51:52.000 014 22471.68 164.89 41474.22 88888.00 2024-01-14 23:51:53.000 014 22471.74 164.86 41474.31 88888.00 2024-01-14 23:51:54.000 014 22471.79 164.91 41474.43 88888.00 2024-01-14 23:51:55.000 014 22471.82 165.03 41474.48 47557.36 2024-01-14 23:51:56.000 014 22471.80 165.10 41474.49 88888.00 2024-01-14 23:51:57.000 014 22471.73 165.03 41474.52 88888.00 2024-01-14 23:51:58.000 014 22471.68 164.92 41474.46 88888.00 2024-01-14 23:51:59.000 014 22471.68 164.91 41474.35 88888.00 2024-01-14 23:52:00.000 014 22471.67 164.99 41474.31 47557.35 2024-01-14 23:52:01.000 014 22471.69 165.01 41474.34 88888.00 2024-01-14 23:52:02.000 014 22471.72 164.93 41474.39 88888.00 2024-01-14 23:52:03.000 014 22471.71 164.85 41474.44 88888.00 2024-01-14 23:52:04.000 014 22471.69 164.84 41474.39 88888.00 2024-01-14 23:52:05.000 014 22471.70 164.85 41474.22 47557.37 2024-01-14 23:52:06.000 014 22471.72 164.87 41474.14 88888.00 2024-01-14 23:52:07.000 014 22471.68 164.83 41474.24 88888.00 2024-01-14 23:52:08.000 014 22471.61 164.79 41474.34 88888.00 2024-01-14 23:52:09.000 014 22471.61 164.75 41474.33 88888.00 2024-01-14 23:52:10.000 014 22471.68 164.69 41474.27 47557.38 2024-01-14 23:52:11.000 014 22471.73 164.68 41474.28 88888.00 2024-01-14 23:52:12.000 014 22471.74 164.76 41474.33 88888.00 2024-01-14 23:52:13.000 014 22471.74 164.80 41474.30 88888.00 2024-01-14 23:52:14.000 014 22471.71 164.79 41474.26 88888.00 2024-01-14 23:52:15.000 014 22471.69 164.79 41474.31 47557.38 2024-01-14 23:52:16.000 014 22471.69 164.75 41474.33 88888.00 2024-01-14 23:52:17.000 014 22471.67 164.66 41474.31 88888.00 2024-01-14 23:52:18.000 014 22471.63 164.62 41474.33 88888.00 2024-01-14 23:52:19.000 014 22471.66 164.66 41474.39 88888.00 2024-01-14 23:52:20.000 014 22471.75 164.72 41474.45 47557.41 2024-01-14 23:52:21.000 014 22471.79 164.74 41474.41 88888.00 2024-01-14 23:52:22.000 014 22471.76 164.72 41474.32 88888.00 2024-01-14 23:52:23.000 014 22471.72 164.69 41474.30 88888.00 2024-01-14 23:52:24.000 014 22471.69 164.67 41474.33 88888.00 2024-01-14 23:52:25.000 014 22471.72 164.66 41474.33 47557.41 2024-01-14 23:52:26.000 014 22471.77 164.63 41474.27 88888.00 2024-01-14 23:52:27.000 014 22471.81 164.58 41474.21 88888.00 2024-01-14 23:52:28.000 014 22471.80 164.60 41474.22 88888.00 2024-01-14 23:52:29.000 014 22471.82 164.65 41474.26 88888.00 2024-01-14 23:52:30.000 014 22471.88 164.69 41474.34 47557.44 2024-01-14 23:52:31.000 014 22471.89 164.69 41474.39 88888.00 2024-01-14 23:52:32.000 014 22471.85 164.64 41474.35 88888.00 2024-01-14 23:52:33.000 014 22471.84 164.57 41474.30 88888.00 2024-01-14 23:52:34.000 014 22471.85 164.53 41474.32 88888.00 2024-01-14 23:52:35.000 014 22471.85 164.51 41474.34 47557.45 2024-01-14 23:52:36.000 014 22471.86 164.51 41474.30 88888.00 2024-01-14 23:52:37.000 014 22471.88 164.51 41474.28 88888.00 2024-01-14 23:52:38.000 014 22471.86 164.50 41474.29 88888.00 2024-01-14 23:52:39.000 014 22471.85 164.48 41474.29 88888.00 2024-01-14 23:52:40.000 014 22471.86 164.50 41474.32 47557.48 2024-01-14 23:52:41.000 014 22471.85 164.50 41474.32 88888.00 2024-01-14 23:52:42.000 014 22471.85 164.46 41474.25 88888.00 2024-01-14 23:52:43.000 014 22471.87 164.43 41474.19 88888.00 2024-01-14 23:52:44.000 014 22471.90 164.48 41474.24 88888.00 2024-01-14 23:52:45.000 014 22471.98 164.53 41474.31 47557.49 2024-01-14 23:52:46.000 014 22472.06 164.48 41474.26 88888.00 2024-01-14 23:52:47.000 014 22472.08 164.44 41474.20 88888.00 2024-01-14 23:52:48.000 014 22472.04 164.46 41474.25 88888.00 2024-01-14 23:52:49.000 014 22472.00 164.49 41474.29 88888.00 2024-01-14 23:52:50.000 014 22471.98 164.50 41474.27 47557.50 2024-01-14 23:52:51.000 014 22471.96 164.48 41474.19 88888.00 2024-01-14 23:52:52.000 014 22471.94 164.44 41474.14 88888.00 2024-01-14 23:52:53.000 014 22471.94 164.41 41474.18 88888.00 2024-01-14 23:52:54.000 014 22471.99 164.41 41474.23 88888.00 2024-01-14 23:52:55.000 014 22472.04 164.38 41474.27 47557.47 2024-01-14 23:52:56.000 014 22472.09 164.33 41474.33 88888.00 2024-01-14 23:52:57.000 014 22472.12 164.28 41474.35 88888.00 2024-01-14 23:52:58.000 014 22472.08 164.27 41474.22 88888.00 2024-01-14 23:52:59.000 014 22472.03 164.29 41474.10 88888.00 2024-01-14 23:53:00.000 014 22472.02 164.32 41474.11 47557.53 2024-01-14 23:53:01.000 014 22472.00 164.36 41474.21 88888.00 2024-01-14 23:53:02.000 014 22471.96 164.35 41474.29 88888.00 2024-01-14 23:53:03.000 014 22471.95 164.31 41474.26 88888.00 2024-01-14 23:53:04.000 014 22472.01 164.28 41474.25 88888.00 2024-01-14 23:53:05.000 014 22472.09 164.31 41474.29 47557.57 2024-01-14 23:53:06.000 014 22472.10 164.33 41474.24 88888.00 2024-01-14 23:53:07.000 014 22472.06 164.33 41474.12 88888.00 2024-01-14 23:53:08.000 014 22472.03 164.34 41474.10 88888.00 2024-01-14 23:53:09.000 014 22472.05 164.36 41474.18 88888.00 2024-01-14 23:53:10.000 014 22472.08 164.36 41474.27 47557.57 2024-01-14 23:53:11.000 014 22472.13 164.35 41474.31 88888.00 2024-01-14 23:53:12.000 014 22472.19 164.31 41474.27 88888.00 2024-01-14 23:53:13.000 014 22472.22 164.25 41474.20 88888.00 2024-01-14 23:53:14.000 014 22472.24 164.21 41474.19 88888.00 2024-01-14 23:53:15.000 014 22472.23 164.21 41474.22 47557.59 2024-01-14 23:53:16.000 014 22472.20 164.22 41474.21 88888.00 2024-01-14 23:53:17.000 014 22472.19 164.18 41474.21 88888.00 2024-01-14 23:53:18.000 014 22472.20 164.14 41474.22 88888.00 2024-01-14 23:53:19.000 014 22472.22 164.18 41474.21 88888.00 2024-01-14 23:53:20.000 014 22472.24 164.22 41474.18 47557.58 2024-01-14 23:53:21.000 014 22472.26 164.25 41474.14 88888.00 2024-01-14 23:53:22.000 014 22472.25 164.22 41474.06 88888.00 2024-01-14 23:53:23.000 014 22472.21 164.13 41474.00 88888.00 2024-01-14 23:53:24.000 014 22472.19 164.09 41473.98 88888.00 2024-01-14 23:53:25.000 014 22472.21 164.15 41474.01 47557.59 2024-01-14 23:53:26.000 014 22472.21 164.20 41474.04 88888.00 2024-01-14 23:53:27.000 014 22472.18 164.16 41474.01 88888.00 2024-01-14 23:53:28.000 014 22472.17 164.11 41473.98 88888.00 2024-01-14 23:53:29.000 014 22472.21 164.12 41474.01 88888.00 2024-01-14 23:53:30.000 014 22472.26 164.14 41474.01 47557.60 2024-01-14 23:53:31.000 014 22472.25 164.10 41473.98 88888.00 2024-01-14 23:53:32.000 014 22472.22 164.04 41473.95 88888.00 2024-01-14 23:53:33.000 014 22472.22 164.01 41473.90 88888.00 2024-01-14 23:53:34.000 014 22472.26 164.02 41473.96 88888.00 2024-01-14 23:53:35.000 014 22472.31 164.10 41474.07 47557.60 2024-01-14 23:53:36.000 014 22472.36 164.13 41474.06 88888.00 2024-01-14 23:53:37.000 014 22472.38 164.11 41473.96 88888.00 2024-01-14 23:53:38.000 014 22472.34 164.04 41473.91 88888.00 2024-01-14 23:53:39.000 014 22472.27 164.01 41473.87 88888.00 2024-01-14 23:53:40.000 014 22472.21 164.04 41473.84 47557.62 2024-01-14 23:53:41.000 014 22472.20 164.03 41473.84 88888.00 2024-01-14 23:53:42.000 014 22472.23 163.97 41473.85 88888.00 2024-01-14 23:53:43.000 014 22472.24 163.97 41473.95 88888.00 2024-01-14 23:53:44.000 014 22472.22 164.00 41474.07 88888.00 2024-01-14 23:53:45.000 014 22472.23 164.00 41474.09 47557.62 2024-01-14 23:53:46.000 014 22472.22 163.97 41474.07 88888.00 2024-01-14 23:53:47.000 014 22472.20 163.92 41474.06 88888.00 2024-01-14 23:53:48.000 014 22472.18 163.89 41474.04 88888.00 2024-01-14 23:53:49.000 014 22472.19 163.94 41474.04 88888.00 2024-01-14 23:53:50.000 014 22472.22 163.99 41474.02 47557.61 2024-01-14 23:53:51.000 014 22472.23 163.95 41474.02 88888.00 2024-01-14 23:53:52.000 014 22472.19 163.85 41474.06 88888.00 2024-01-14 23:53:53.000 014 22472.19 163.80 41474.07 88888.00 2024-01-14 23:53:54.000 014 22472.24 163.85 41474.09 88888.00 2024-01-14 23:53:55.000 014 22472.24 163.89 41474.14 47557.60 2024-01-14 23:53:56.000 014 22472.15 163.84 41474.12 88888.00 2024-01-14 23:53:57.000 014 22472.10 163.79 41474.07 88888.00 2024-01-14 23:53:58.000 014 22472.11 163.83 41474.05 88888.00 2024-01-14 23:53:59.000 014 22472.14 163.85 41474.04 88888.00 2024-01-14 23:54:00.000 014 22472.15 163.88 41474.03 47557.58 2024-01-14 23:54:01.000 014 22472.14 163.92 41474.01 88888.00 2024-01-14 23:54:02.000 014 22472.12 163.88 41474.04 88888.00 2024-01-14 23:54:03.000 014 22472.12 163.77 41474.11 88888.00 2024-01-14 23:54:04.000 014 22472.12 163.73 41474.11 88888.00 2024-01-14 23:54:05.000 014 22472.14 163.80 41474.06 47557.58 2024-01-14 23:54:06.000 014 22472.16 163.84 41474.06 88888.00 2024-01-14 23:54:07.000 014 22472.13 163.79 41474.11 88888.00 2024-01-14 23:54:08.000 014 22472.11 163.73 41474.14 88888.00 2024-01-14 23:54:09.000 014 22472.12 163.72 41474.14 88888.00 2024-01-14 23:54:10.000 014 22472.15 163.76 41474.14 47557.57 2024-01-14 23:54:11.000 014 22472.16 163.79 41474.22 88888.00 2024-01-14 23:54:12.000 014 22472.12 163.74 41474.28 88888.00 2024-01-14 23:54:13.000 014 22472.07 163.67 41474.19 88888.00 2024-01-14 23:54:14.000 014 22472.04 163.65 41474.11 88888.00 2024-01-14 23:54:15.000 014 22472.06 163.68 41474.15 47557.58 2024-01-14 23:54:16.000 014 22472.07 163.75 41474.19 88888.00 2024-01-14 23:54:17.000 014 22472.02 163.79 41474.16 88888.00 2024-01-14 23:54:18.000 014 22472.00 163.78 41474.18 88888.00 2024-01-14 23:54:19.000 014 22472.06 163.77 41474.27 88888.00 2024-01-14 23:54:20.000 014 22472.12 163.82 41474.29 47557.57 2024-01-14 23:54:21.000 014 22472.12 163.87 41474.24 88888.00 2024-01-14 23:54:22.000 014 22472.10 163.82 41474.17 88888.00 2024-01-14 23:54:23.000 014 22472.08 163.70 41474.08 88888.00 2024-01-14 23:54:24.000 014 22472.06 163.65 41473.99 88888.00 2024-01-14 23:54:25.000 014 22472.03 163.71 41473.96 47557.59 2024-01-14 23:54:26.000 014 22472.05 163.77 41473.97 88888.00 2024-01-14 23:54:27.000 014 22472.11 163.76 41474.00 88888.00 2024-01-14 23:54:28.000 014 22472.12 163.75 41474.03 88888.00 2024-01-14 23:54:29.000 014 22472.08 163.76 41474.01 88888.00 2024-01-14 23:54:30.000 014 22472.06 163.75 41473.98 47557.59 2024-01-14 23:54:31.000 014 22472.08 163.72 41473.98 88888.00 2024-01-14 23:54:32.000 014 22472.10 163.67 41473.99 88888.00 2024-01-14 23:54:33.000 014 22472.12 163.66 41473.96 88888.00 2024-01-14 23:54:34.000 014 22472.16 163.71 41473.89 88888.00 2024-01-14 23:54:35.000 014 22472.20 163.75 41473.88 47557.59 2024-01-14 23:54:36.000 014 22472.22 163.75 41473.94 88888.00 2024-01-14 23:54:37.000 014 22472.20 163.74 41473.92 88888.00 2024-01-14 23:54:38.000 014 22472.17 163.72 41473.82 88888.00 2024-01-14 23:54:39.000 014 22472.16 163.72 41473.82 88888.00 2024-01-14 23:54:40.000 014 22472.18 163.77 41473.93 47557.58 2024-01-14 23:54:41.000 014 22472.16 163.85 41474.02 88888.00 2024-01-14 23:54:42.000 014 22472.12 163.84 41474.02 88888.00 2024-01-14 23:54:43.000 014 22472.14 163.77 41473.98 88888.00 2024-01-14 23:54:44.000 014 22472.19 163.73 41473.98 88888.00 2024-01-14 23:54:45.000 014 22472.22 163.78 41474.05 47557.59 2024-01-14 23:54:46.000 014 22472.19 163.78 41474.07 88888.00 2024-01-14 23:54:47.000 014 22472.18 163.72 41474.03 88888.00 2024-01-14 23:54:48.000 014 22472.21 163.69 41474.00 88888.00 2024-01-14 23:54:49.000 014 22472.21 163.72 41473.99 88888.00 2024-01-14 23:54:50.000 014 22472.18 163.72 41473.98 47557.61 2024-01-14 23:54:51.000 014 22472.16 163.69 41473.97 88888.00 2024-01-14 23:54:52.000 014 22472.18 163.68 41473.96 88888.00 2024-01-14 23:54:53.000 014 22472.22 163.70 41473.94 88888.00 2024-01-14 23:54:54.000 014 22472.21 163.69 41473.88 88888.00 2024-01-14 23:54:55.000 014 22472.17 163.66 41473.83 47557.58 2024-01-14 23:54:56.000 014 22472.18 163.65 41473.89 88888.00 2024-01-14 23:54:57.000 014 22472.22 163.64 41473.97 88888.00 2024-01-14 23:54:58.000 014 22472.21 163.66 41473.99 88888.00 2024-01-14 23:54:59.000 014 22472.19 163.71 41474.02 88888.00 2024-01-14 23:55:00.000 014 22472.19 163.72 41474.08 47557.56 2024-01-14 23:55:01.000 014 22472.19 163.69 41474.11 88888.00 2024-01-14 23:55:02.000 014 22472.22 163.68 41474.11 88888.00 2024-01-14 23:55:03.000 014 22472.24 163.69 41474.13 88888.00 2024-01-14 23:55:04.000 014 22472.18 163.69 41474.14 88888.00 2024-01-14 23:55:05.000 014 22472.12 163.68 41474.11 47557.57 2024-01-14 23:55:06.000 014 22472.12 163.65 41474.05 88888.00 2024-01-14 23:55:07.000 014 22472.14 163.62 41474.02 88888.00 2024-01-14 23:55:08.000 014 22472.16 163.60 41474.07 88888.00 2024-01-14 23:55:09.000 014 22472.20 163.60 41474.14 88888.00 2024-01-14 23:55:10.000 014 22472.20 163.62 41474.17 47557.52 2024-01-14 23:55:11.000 014 22472.15 163.63 41474.12 88888.00 2024-01-14 23:55:12.000 014 22472.10 163.65 41474.05 88888.00 2024-01-14 23:55:13.000 014 22472.10 163.67 41474.05 88888.00 2024-01-14 23:55:14.000 014 22472.18 163.64 41474.09 88888.00 2024-01-14 23:55:15.000 014 22472.21 163.60 41474.09 47557.58 2024-01-14 23:55:16.000 014 22472.19 163.64 41474.07 88888.00 2024-01-14 23:55:17.000 014 22472.19 163.70 41474.09 88888.00 2024-01-14 23:55:18.000 014 22472.20 163.70 41474.12 88888.00 2024-01-14 23:55:19.000 014 22472.18 163.66 41474.11 88888.00 2024-01-14 23:55:20.000 014 22472.15 163.65 41474.05 47557.56 2024-01-14 23:55:21.000 014 22472.15 163.64 41474.06 88888.00 2024-01-14 23:55:22.000 014 22472.19 163.63 41474.09 88888.00 2024-01-14 23:55:23.000 014 22472.21 163.62 41474.07 88888.00 2024-01-14 23:55:24.000 014 22472.21 163.65 41474.06 88888.00 2024-01-14 23:55:25.000 014 22472.23 163.65 41474.04 47557.53 2024-01-14 23:55:26.000 014 22472.27 163.63 41474.02 88888.00 2024-01-14 23:55:27.000 014 22472.28 163.64 41474.07 88888.00 2024-01-14 23:55:28.000 014 22472.26 163.64 41474.14 88888.00 2024-01-14 23:55:29.000 014 22472.23 163.61 41474.18 88888.00 2024-01-14 23:55:30.000 014 22472.26 163.63 41474.21 47557.53 2024-01-14 23:55:31.000 014 22472.30 163.70 41474.30 88888.00 2024-01-14 23:55:32.000 014 22472.36 163.68 41474.22 88888.00 2024-01-14 23:55:33.000 014 22472.40 163.60 41474.00 88888.00 2024-01-14 23:55:34.000 014 22472.42 163.54 41473.89 88888.00 2024-01-14 23:55:35.000 014 22472.46 163.51 41473.89 47557.52 2024-01-14 23:55:36.000 014 22472.49 163.51 41473.89 88888.00 2024-01-14 23:55:37.000 014 22472.49 163.51 41473.86 88888.00 2024-01-14 23:55:38.000 014 22472.44 163.51 41473.87 88888.00 2024-01-14 23:55:39.000 014 22472.41 163.53 41473.95 88888.00 2024-01-14 23:55:40.000 014 22472.41 163.54 41473.96 47557.53 2024-01-14 23:55:41.000 014 22472.44 163.51 41473.91 88888.00 2024-01-14 23:55:42.000 014 22472.47 163.50 41473.95 88888.00 2024-01-14 23:55:43.000 014 22472.47 163.50 41474.00 88888.00 2024-01-14 23:55:44.000 014 22472.42 163.50 41473.96 88888.00 2024-01-14 23:55:45.000 014 22472.36 163.52 41473.89 47557.51 2024-01-14 23:55:46.000 014 22472.32 163.53 41473.81 88888.00 2024-01-14 23:55:47.000 014 22472.32 163.52 41473.77 88888.00 2024-01-14 23:55:48.000 014 22472.33 163.53 41473.80 88888.00 2024-01-14 23:55:49.000 014 22472.33 163.55 41473.84 88888.00 2024-01-14 23:55:50.000 014 22472.35 163.56 41473.80 47557.51 2024-01-14 23:55:51.000 014 22472.41 163.55 41473.67 88888.00 2024-01-14 23:55:52.000 014 22472.44 163.54 41473.56 88888.00 2024-01-14 23:55:53.000 014 22472.42 163.56 41473.52 88888.00 2024-01-14 23:55:54.000 014 22472.41 163.60 41473.55 88888.00 2024-01-14 23:55:55.000 014 22472.44 163.65 41473.60 47557.51 2024-01-14 23:55:56.000 014 22472.43 163.63 41473.61 88888.00 2024-01-14 23:55:57.000 014 22472.39 163.56 41473.61 88888.00 2024-01-14 23:55:58.000 014 22472.38 163.55 41473.62 88888.00 2024-01-14 23:55:59.000 014 22472.38 163.58 41473.62 88888.00 2024-01-14 23:56:00.000 014 22472.36 163.56 41473.61 47557.49 2024-01-14 23:56:01.000 014 22472.35 163.51 41473.61 88888.00 2024-01-14 23:56:02.000 014 22472.34 163.46 41473.66 88888.00 2024-01-14 23:56:03.000 014 22472.32 163.44 41473.77 88888.00 2024-01-14 23:56:04.000 014 22472.33 163.47 41473.87 88888.00 2024-01-14 23:56:05.000 014 22472.40 163.54 41473.93 47557.51 2024-01-14 23:56:06.000 014 22472.44 163.56 41473.89 88888.00 2024-01-14 23:56:07.000 014 22472.42 163.50 41473.81 88888.00 2024-01-14 23:56:08.000 014 22472.35 163.44 41473.76 88888.00 2024-01-14 23:56:09.000 014 22472.33 163.46 41473.71 88888.00 2024-01-14 23:56:10.000 014 22472.35 163.53 41473.66 47557.49 2024-01-14 23:56:11.000 014 22472.40 163.56 41473.66 88888.00 2024-01-14 23:56:12.000 014 22472.41 163.52 41473.72 88888.00 2024-01-14 23:56:13.000 014 22472.38 163.50 41473.79 88888.00 2024-01-14 23:56:14.000 014 22472.33 163.51 41473.80 88888.00 2024-01-14 23:56:15.000 014 22472.31 163.51 41473.79 47557.50 2024-01-14 23:56:16.000 014 22472.32 163.53 41473.72 88888.00 2024-01-14 23:56:17.000 014 22472.31 163.55 41473.61 88888.00 2024-01-14 23:56:18.000 014 22472.30 163.54 41473.59 88888.00 2024-01-14 23:56:19.000 014 22472.35 163.54 41473.64 88888.00 2024-01-14 23:56:20.000 014 22472.40 163.57 41473.66 47557.46 2024-01-14 23:56:21.000 014 22472.37 163.59 41473.64 88888.00 2024-01-14 23:56:22.000 014 22472.31 163.55 41473.66 88888.00 2024-01-14 23:56:23.000 014 22472.25 163.51 41473.69 88888.00 2024-01-14 23:56:24.000 014 22472.26 163.58 41473.69 88888.00 2024-01-14 23:56:25.000 014 22472.33 163.71 41473.73 47557.48 2024-01-14 23:56:26.000 014 22472.37 163.75 41473.77 88888.00 2024-01-14 23:56:27.000 014 22472.36 163.67 41473.73 88888.00 2024-01-14 23:56:28.000 014 22472.35 163.62 41473.70 88888.00 2024-01-14 23:56:29.000 014 22472.37 163.68 41473.70 88888.00 2024-01-14 23:56:30.000 014 22472.41 163.73 41473.69 47557.48 2024-01-14 23:56:31.000 014 22472.45 163.69 41473.69 88888.00 2024-01-14 23:56:32.000 014 22472.48 163.64 41473.72 88888.00 2024-01-14 23:56:33.000 014 22472.47 163.64 41473.73 88888.00 2024-01-14 23:56:34.000 014 22472.43 163.64 41473.73 88888.00 2024-01-14 23:56:35.000 014 22472.43 163.64 41473.78 47557.46 2024-01-14 23:56:36.000 014 22472.47 163.67 41473.86 88888.00 2024-01-14 23:56:37.000 014 22472.47 163.70 41473.84 88888.00 2024-01-14 23:56:38.000 014 22472.47 163.72 41473.74 88888.00 2024-01-14 23:56:39.000 014 22472.47 163.70 41473.64 88888.00 2024-01-14 23:56:40.000 014 22472.45 163.67 41473.61 47557.49 2024-01-14 23:56:41.000 014 22472.46 163.62 41473.61 88888.00 2024-01-14 23:56:42.000 014 22472.48 163.56 41473.60 88888.00 2024-01-14 23:56:43.000 014 22472.50 163.56 41473.63 88888.00 2024-01-14 23:56:44.000 014 22472.52 163.60 41473.70 88888.00 2024-01-14 23:56:45.000 014 22472.56 163.65 41473.75 47557.49 2024-01-14 23:56:46.000 014 22472.57 163.72 41473.74 88888.00 2024-01-14 23:56:47.000 014 22472.50 163.72 41473.70 88888.00 2024-01-14 23:56:48.000 014 22472.43 163.68 41473.65 88888.00 2024-01-14 23:56:49.000 014 22472.46 163.67 41473.57 88888.00 2024-01-14 23:56:50.000 014 22472.50 163.66 41473.52 47557.48 2024-01-14 23:56:51.000 014 22472.46 163.60 41473.52 88888.00 2024-01-14 23:56:52.000 014 22472.40 163.55 41473.54 88888.00 2024-01-14 23:56:53.000 014 22472.43 163.55 41473.57 88888.00 2024-01-14 23:56:54.000 014 22472.49 163.60 41473.59 88888.00 2024-01-14 23:56:55.000 014 22472.47 163.66 41473.59 47557.48 2024-01-14 23:56:56.000 014 22472.43 163.67 41473.59 88888.00 2024-01-14 23:56:57.000 014 22472.43 163.64 41473.62 88888.00 2024-01-14 23:56:58.000 014 22472.45 163.61 41473.59 88888.00 2024-01-14 23:56:59.000 014 22472.48 163.60 41473.54 88888.00 2024-01-14 23:57:00.000 014 22472.50 163.60 41473.50 47557.50 2024-01-14 23:57:01.000 014 22472.47 163.61 41473.48 88888.00 2024-01-14 23:57:02.000 014 22472.45 163.58 41473.52 88888.00 2024-01-14 23:57:03.000 014 22472.44 163.57 41473.59 88888.00 2024-01-14 23:57:04.000 014 22472.41 163.64 41473.56 88888.00 2024-01-14 23:57:05.000 014 22472.38 163.72 41473.44 47557.47 2024-01-14 23:57:06.000 014 22472.38 163.74 41473.43 88888.00 2024-01-14 23:57:07.000 014 22472.39 163.74 41473.51 88888.00 2024-01-14 23:57:08.000 014 22472.39 163.77 41473.55 88888.00 2024-01-14 23:57:09.000 014 22472.40 163.80 41473.55 88888.00 2024-01-14 23:57:10.000 014 22472.43 163.80 41473.56 47557.46 2024-01-14 23:57:11.000 014 22472.44 163.77 41473.57 88888.00 2024-01-14 23:57:12.000 014 22472.45 163.73 41473.54 88888.00 2024-01-14 23:57:13.000 014 22472.44 163.76 41473.49 88888.00 2024-01-14 23:57:14.000 014 22472.41 163.84 41473.48 88888.00 2024-01-14 23:57:15.000 014 22472.41 163.87 41473.47 47557.46 2024-01-14 23:57:16.000 014 22472.47 163.86 41473.50 88888.00 2024-01-14 23:57:17.000 014 22472.50 163.80 41473.57 88888.00 2024-01-14 23:57:18.000 014 22472.52 163.73 41473.62 88888.00 2024-01-14 23:57:19.000 014 22472.54 163.70 41473.62 88888.00 2024-01-14 23:57:20.000 014 22472.54 163.76 41473.62 47557.46 2024-01-14 23:57:21.000 014 22472.52 163.84 41473.62 88888.00 2024-01-14 23:57:22.000 014 22472.51 163.88 41473.54 88888.00 2024-01-14 23:57:23.000 014 22472.48 163.83 41473.43 88888.00 2024-01-14 23:57:24.000 014 22472.42 163.79 41473.41 88888.00 2024-01-14 23:57:25.000 014 22472.35 163.83 41473.46 47557.46 2024-01-14 23:57:26.000 014 22472.35 163.87 41473.47 88888.00 2024-01-14 23:57:27.000 014 22472.41 163.87 41473.48 88888.00 2024-01-14 23:57:28.000 014 22472.43 163.84 41473.54 88888.00 2024-01-14 23:57:29.000 014 22472.41 163.81 41473.59 88888.00 2024-01-14 23:57:30.000 014 22472.42 163.80 41473.59 47557.47 2024-01-14 23:57:31.000 014 22472.44 163.83 41473.56 88888.00 2024-01-14 23:57:32.000 014 22472.44 163.85 41473.47 88888.00 2024-01-14 23:57:33.000 014 22472.42 163.82 41473.41 88888.00 2024-01-14 23:57:34.000 014 22472.42 163.79 41473.43 88888.00 2024-01-14 23:57:35.000 014 22472.44 163.82 41473.49 47557.42 2024-01-14 23:57:36.000 014 22472.46 163.87 41473.55 88888.00 2024-01-14 23:57:37.000 014 22472.41 163.85 41473.52 88888.00 2024-01-14 23:57:38.000 014 22472.37 163.86 41473.43 88888.00 2024-01-14 23:57:39.000 014 22472.41 163.94 41473.44 88888.00 2024-01-14 23:57:40.000 014 22472.44 163.98 41473.52 47557.47 2024-01-14 23:57:41.000 014 22472.43 163.95 41473.52 88888.00 2024-01-14 23:57:42.000 014 22472.43 163.90 41473.52 88888.00 2024-01-14 23:57:43.000 014 22472.43 163.84 41473.56 88888.00 2024-01-14 23:57:44.000 014 22472.41 163.82 41473.57 88888.00 2024-01-14 23:57:45.000 014 22472.38 163.87 41473.53 47557.43 2024-01-14 23:57:46.000 014 22472.34 163.92 41473.52 88888.00 2024-01-14 23:57:47.000 014 22472.34 163.88 41473.48 88888.00 2024-01-14 23:57:48.000 014 22472.39 163.85 41473.43 88888.00 2024-01-14 23:57:49.000 014 22472.42 163.88 41473.43 88888.00 2024-01-14 23:57:50.000 014 22472.42 163.91 41473.49 47557.48 2024-01-14 23:57:51.000 014 22472.42 163.91 41473.54 88888.00 2024-01-14 23:57:52.000 014 22472.45 163.91 41473.54 88888.00 2024-01-14 23:57:53.000 014 22472.50 163.91 41473.49 88888.00 2024-01-14 23:57:54.000 014 22472.51 163.90 41473.43 88888.00 2024-01-14 23:57:55.000 014 22472.53 163.90 41473.42 47557.45 2024-01-14 23:57:56.000 014 22472.58 163.92 41473.43 88888.00 2024-01-14 23:57:57.000 014 22472.59 163.91 41473.39 88888.00 2024-01-14 23:57:58.000 014 22472.53 163.88 41473.37 88888.00 2024-01-14 23:57:59.000 014 22472.50 163.90 41473.45 88888.00 2024-01-14 23:58:00.000 014 22472.51 163.94 41473.56 47557.49 2024-01-14 23:58:01.000 014 22472.50 163.99 41473.57 88888.00 2024-01-14 23:58:02.000 014 22472.47 164.01 41473.52 88888.00 2024-01-14 23:58:03.000 014 22472.50 164.02 41473.52 88888.00 2024-01-14 23:58:04.000 014 22472.57 164.06 41473.53 88888.00 2024-01-14 23:58:05.000 014 22472.60 164.09 41473.48 47557.49 2024-01-14 23:58:06.000 014 22472.55 164.09 41473.37 88888.00 2024-01-14 23:58:07.000 014 22472.50 164.05 41473.30 88888.00 2024-01-14 23:58:08.000 014 22472.53 164.01 41473.38 88888.00 2024-01-14 23:58:09.000 014 22472.63 164.03 41473.54 88888.00 2024-01-14 23:58:10.000 014 22472.71 164.09 41473.59 47557.48 2024-01-14 23:58:11.000 014 22472.71 164.08 41473.54 88888.00 2024-01-14 23:58:12.000 014 22472.70 164.04 41473.53 88888.00 2024-01-14 23:58:13.000 014 22472.69 164.03 41473.54 88888.00 2024-01-14 23:58:14.000 014 22472.64 164.04 41473.53 88888.00 2024-01-14 23:58:15.000 014 22472.59 164.07 41473.52 47557.50 2024-01-14 23:58:16.000 014 22472.58 164.07 41473.52 88888.00 2024-01-14 23:58:17.000 014 22472.59 164.02 41473.48 88888.00 2024-01-14 23:58:18.000 014 22472.58 163.99 41473.45 88888.00 2024-01-14 23:58:19.000 014 22472.55 164.02 41473.46 88888.00 2024-01-14 23:58:20.000 014 22472.59 164.10 41473.53 47557.51 2024-01-14 23:58:21.000 014 22472.66 164.13 41473.60 88888.00 2024-01-14 23:58:22.000 014 22472.66 164.11 41473.56 88888.00 2024-01-14 23:58:23.000 014 22472.65 164.11 41473.50 88888.00 2024-01-14 23:58:24.000 014 22472.69 164.12 41473.52 88888.00 2024-01-14 23:58:25.000 014 22472.73 164.10 41473.56 47557.53 2024-01-14 23:58:26.000 014 22472.75 164.09 41473.55 88888.00 2024-01-14 23:58:27.000 014 22472.76 164.06 41473.45 88888.00 2024-01-14 23:58:28.000 014 22472.73 164.03 41473.39 88888.00 2024-01-14 23:58:29.000 014 22472.65 164.02 41473.48 88888.00 2024-01-14 23:58:30.000 014 22472.65 163.99 41473.51 47557.52 2024-01-14 23:58:31.000 014 22472.75 163.99 41473.48 88888.00 2024-01-14 23:58:32.000 014 22472.84 164.01 41473.53 88888.00 2024-01-14 23:58:33.000 014 22472.84 164.03 41473.56 88888.00 2024-01-14 23:58:34.000 014 22472.79 164.06 41473.51 88888.00 2024-01-14 23:58:35.000 014 22472.77 164.11 41473.45 47557.54 2024-01-14 23:58:36.000 014 22472.78 164.12 41473.44 88888.00 2024-01-14 23:58:37.000 014 22472.81 164.12 41473.44 88888.00 2024-01-14 23:58:38.000 014 22472.79 164.13 41473.45 88888.00 2024-01-14 23:58:39.000 014 22472.77 164.18 41473.48 88888.00 2024-01-14 23:58:40.000 014 22472.76 164.21 41473.50 47557.51 2024-01-14 23:58:41.000 014 22472.76 164.19 41473.46 88888.00 2024-01-14 23:58:42.000 014 22472.77 164.13 41473.37 88888.00 2024-01-14 23:58:43.000 014 22472.78 164.09 41473.29 88888.00 2024-01-14 23:58:44.000 014 22472.74 164.11 41473.22 88888.00 2024-01-14 23:58:45.000 014 22472.74 164.15 41473.26 47557.54 2024-01-14 23:58:46.000 014 22472.77 164.15 41473.35 88888.00 2024-01-14 23:58:47.000 014 22472.78 164.10 41473.36 88888.00 2024-01-14 23:58:48.000 014 22472.75 164.04 41473.32 88888.00 2024-01-14 23:58:49.000 014 22472.75 164.02 41473.41 88888.00 2024-01-14 23:58:50.000 014 22472.81 164.03 41473.57 47557.53 2024-01-14 23:58:51.000 014 22472.86 164.07 41473.61 88888.00 2024-01-14 23:58:52.000 014 22472.83 164.05 41473.47 88888.00 2024-01-14 23:58:53.000 014 22472.78 164.01 41473.31 88888.00 2024-01-14 23:58:54.000 014 22472.79 164.04 41473.29 88888.00 2024-01-14 23:58:55.000 014 22472.85 164.10 41473.34 47557.56 2024-01-14 23:58:56.000 014 22472.86 164.10 41473.33 88888.00 2024-01-14 23:58:57.000 014 22472.85 164.07 41473.34 88888.00 2024-01-14 23:58:58.000 014 22472.83 164.04 41473.37 88888.00 2024-01-14 23:58:59.000 014 22472.81 164.05 41473.40 88888.00 2024-01-14 23:59:00.000 014 22472.82 164.09 41473.40 47557.58 2024-01-14 23:59:01.000 014 22472.86 164.13 41473.34 88888.00 2024-01-14 23:59:02.000 014 22472.85 164.13 41473.32 88888.00 2024-01-14 23:59:03.000 014 22472.78 164.11 41473.41 88888.00 2024-01-14 23:59:04.000 014 22472.76 164.12 41473.50 88888.00 2024-01-14 23:59:05.000 014 22472.78 164.17 41473.46 47557.55 2024-01-14 23:59:06.000 014 22472.82 164.19 41473.41 88888.00 2024-01-14 23:59:07.000 014 22472.87 164.18 41473.38 88888.00 2024-01-14 23:59:08.000 014 22472.85 164.14 41473.34 88888.00 2024-01-14 23:59:09.000 014 22472.80 164.12 41473.31 88888.00 2024-01-14 23:59:10.000 014 22472.79 164.16 41473.30 47557.59 2024-01-14 23:59:11.000 014 22472.78 164.20 41473.29 88888.00 2024-01-14 23:59:12.000 014 22472.80 164.18 41473.29 88888.00 2024-01-14 23:59:13.000 014 22472.85 164.13 41473.26 88888.00 2024-01-14 23:59:14.000 014 22472.86 164.12 41473.18 88888.00 2024-01-14 23:59:15.000 014 22472.84 164.10 41473.15 47557.59 2024-01-14 23:59:16.000 014 22472.85 164.09 41473.19 88888.00 2024-01-14 23:59:17.000 014 22472.85 164.08 41473.23 88888.00 2024-01-14 23:59:18.000 014 22472.81 164.11 41473.29 88888.00 2024-01-14 23:59:19.000 014 22472.79 164.18 41473.31 88888.00 2024-01-14 23:59:20.000 014 22472.81 164.23 41473.30 47557.55 2024-01-14 23:59:21.000 014 22472.86 164.23 41473.32 88888.00 2024-01-14 23:59:22.000 014 22472.90 164.21 41473.38 88888.00 2024-01-14 23:59:23.000 014 22472.92 164.20 41473.43 88888.00 2024-01-14 23:59:24.000 014 22472.92 164.26 41473.44 88888.00 2024-01-14 23:59:25.000 014 22472.92 164.32 41473.40 47557.53 2024-01-14 23:59:26.000 014 22472.92 164.32 41473.36 88888.00 2024-01-14 23:59:27.000 014 22472.92 164.29 41473.34 88888.00 2024-01-14 23:59:28.000 014 22472.92 164.28 41473.32 88888.00 2024-01-14 23:59:29.000 014 22472.90 164.31 41473.35 88888.00 2024-01-14 23:59:30.000 014 22472.88 164.36 41473.39 47557.55 2024-01-14 23:59:31.000 014 22472.87 164.38 41473.38 88888.00 2024-01-14 23:59:32.000 014 22472.87 164.38 41473.32 88888.00 2024-01-14 23:59:33.000 014 22472.90 164.36 41473.28 88888.00 2024-01-14 23:59:34.000 014 22472.98 164.35 41473.31 88888.00 2024-01-14 23:59:35.000 014 22473.03 164.38 41473.43 47557.56 2024-01-14 23:59:36.000 014 22472.97 164.37 41473.48 88888.00 2024-01-14 23:59:37.000 014 22472.88 164.31 41473.45 88888.00 2024-01-14 23:59:38.000 014 22472.90 164.29 41473.45 88888.00 2024-01-14 23:59:39.000 014 22472.96 164.29 41473.43 88888.00 2024-01-14 23:59:40.000 014 22472.98 164.28 41473.39 47557.55 2024-01-14 23:59:41.000 014 22472.94 164.31 41473.38 88888.00 2024-01-14 23:59:42.000 014 22472.92 164.38 41473.36 88888.00 2024-01-14 23:59:43.000 014 22472.94 164.45 41473.28 88888.00 2024-01-14 23:59:44.000 014 22472.96 164.47 41473.21 88888.00 2024-01-14 23:59:45.000 014 22472.94 164.43 41473.21 47557.54 2024-01-14 23:59:46.000 014 22472.96 164.38 41473.25 88888.00 2024-01-14 23:59:47.000 014 22473.00 164.36 41473.34 88888.00 2024-01-14 23:59:48.000 014 22473.00 164.35 41473.43 88888.00 2024-01-14 23:59:49.000 014 22472.94 164.33 41473.49 88888.00 2024-01-14 23:59:50.000 014 22472.90 164.30 41473.50 47557.54 2024-01-14 23:59:51.000 014 22472.90 164.29 41473.45 88888.00 2024-01-14 23:59:52.000 014 22472.90 164.31 41473.36 88888.00 2024-01-14 23:59:53.000 014 22472.85 164.33 41473.32 88888.00 2024-01-14 23:59:54.000 014 22472.82 164.36 41473.36 88888.00 2024-01-14 23:59:55.000 014 22472.85 164.39 41473.38 47557.54 2024-01-14 23:59:56.000 014 22472.90 164.36 41473.36 88888.00 2024-01-14 23:59:57.000 014 22472.89 164.30 41473.34 88888.00 2024-01-14 23:59:58.000 014 22472.87 164.27 41473.34 88888.00 2024-01-14 23:59:59.000 014 22472.87 164.33 41473.32 88888.00